قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 19/06 | |
| Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 17/06 | |
| Apu | 966.00 | 969.69 | 974.00 | 965.00 | -3.69 | -0.38% | 07:51:22 | |
| Baganuur | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.00 | 0.00% | 06:25:01 | |
| Mogoin Gol | 18,500.0 | 18,500.0 | 18,500.0 | 17,000.0 | 0.0 | 0.00% | 16/06 | |
| BDSec | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +0.00 | +0.00% | 20/06 | |
| Berkh Uul | 700.00 | 748.00 | 700.00 | 700.00 | -48.00 | -6.42% | 07:36:47 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 16/06 | |
| Buunii Khudaldaa | 595.00 | 700.00 | 595.00 | 595.00 | -105.00 | -15.00% | 07:24:41 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 04/06 | |
| Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
| Ub Buk | 357.00 | 357.00 | 357.00 | 357.00 | 0.00 | 0.00% | 23/06 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 31/03 | |
| Eermel | 4,500.0 | 4,700.0 | 4,500.0 | 4,500.0 | -200.0 | -4.26% | 07:35:00 | |
| E Trans Logistics | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 07:13:25 | |
| Gobi Corp | 249.00 | 247.84 | 249.00 | 241.00 | +1.16 | +0.47% | 07:52:01 | |
| Gutal | 33,000.0 | 34,000.0 | 33,000.0 | 33,000.0 | -1000.0 | -2.94% | 07:26:53 | |
| HBOil | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 06:55:59 | |
| Khukh Gan | 50.25 | 59.00 | 50.25 | 50.25 | -8.75 | -14.83% | 07:07:15 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 27/03 | |
| Kherlen Khivs | 65.88 | 77.50 | 77.00 | 65.88 | -11.62 | -14.99% | 06:21:57 | |
| Hermes centre | 170.00 | 169.01 | 170.00 | 170.00 | +0.99 | +0.59% | 07:04:30 | |
| Khasu Mandal | 2,125.0 | 2,500.0 | 2,125.0 | 2,125.0 | -375.0 | -15.00% | 07:13:31 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,850.0 | 1,800.0 | 1,800.0 | -50.0 | -2.70% | 06:57:06 | |
| Juulchiin Gobi | 4,246.0 | 4,246.0 | 4,246.0 | 4,246.0 | 0.0 | 0.00% | 06:49:57 | |
| Nogoon Hugjil Undesnii Negdel JSC | 59.50 | 69.00 | 59.50 | 59.50 | -9.50 | -13.77% | 07:41:53 | |
| Genco Tour Bureau | 47.00 | 53.95 | 47.00 | 47.00 | -6.95 | -12.88% | 06:57:47 | |
| Mongol Ceramic | 8,500.0 | 9,000.0 | 8,500.0 | 8,500.0 | -500.0 | -5.56% | 07:45:47 | |
| Monit Buligar | 12.0 | 13.2 | 12.0 | 12.0 | -1.2 | -9.09% | 07:40:04 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 07:01:30 | |
| Frontier Land JSC | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 07:20:02 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 07:22:53 | |
| Mongolian Mortgage | 11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 07:37:53 | |
| Mahimpecs | 3,501.0 | 3,501.0 | 3,600.0 | 3,402.0 | 0.0 | 0.00% | 20/06 | |
| Mongol Nekhmel | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | +100.00 | +0.58% | 07:27:02 | |
| Mongol Post | 602.00 | 629.00 | 602.00 | 602.00 | -27.00 | -4.29% | 07:21:20 | |
| Monnoos | 29,000.00 | 32,420.00 | 29,000.00 | 29,000.00 | -3420.00 | -10.55% | 07:38:46 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Shevro | 1,389.00 | 1,634.00 | 1,389.00 | 1,389.00 | -245.00 | -14.99% | 07:38:23 | |
| Darkhan Nekhii | 22.0 | 24.0 | 22.0 | 21.0 | -2.0 | -8.33% | 07:49:10 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 19.00 | 20.00 | 19.00 | 19.00 | -1.00 | -5.00% | 05:06:05 | |
| Remicon | 59.00 | 62.00 | 60.01 | 59.00 | -3.00 | -4.84% | 06:58:04 | |
| Sharyn Gol | 1,600.00 | 1,625.00 | 1,600.00 | 1,600.00 | -25.00 | -1.54% | 06:51:57 | |
| Shivee Ovoo | 3,275.0 | 3,275.0 | 3,275.0 | 3,275.0 | 0.0 | 0.00% | 07:00:36 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | +0.0 | +0.00% | 23/06 | |
| Suu | 610.00 | 566.38 | 610.00 | 575.00 | +43.62 | +7.70% | 07:40:55 | |
| Talkh Chikher | 27,000.0 | 27,200.0 | 27,100.0 | 27,000.0 | -200.0 | -0.74% | 07:22:15 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 22,800.0 | 26,800.0 | 22,800.0 | 22,800.0 | -4000.0 | -14.93% | 07:33:06 | |
| Tavantolgoi | 27,000.0 | 27,260.0 | 27,300.0 | 27,000.0 | -260.0 | -0.95% | 07:38:17 | |
| Tushig Uul | 190.00 | 200.00 | 190.00 | 190.00 | -10.00 | -5.00% | 05:06:07 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 17/03 | |
| Ulaanbaatar Khivs | 38,220.0 | 40,000.0 | 38,220.0 | 38,220.0 | -1780.0 | -4.45% | 07:33:45 | |
| Ulsiin Ikh Delguur | 3,250.00 | 3,499.00 | 3,500.00 | 3,250.00 | -249.00 | -7.12% | 06:58:21 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 07:10:05 | |
| Tumen Shuvuut | 360.00 | 354.33 | 360.00 | 358.00 | +5.67 | +1.60% | 07:44:57 | |
| Ard Credit NBFI | 98.03 | 99.98 | 100.98 | 98.03 | -1.95 | -1.95% | 07:37:52 | |
| Khuvsgul Altan Duulga | 300.00 | 310.00 | 300.00 | 300.00 | -10.00 | -3.23% | 05:00:44 | |
| Ard Daatgal | 710.00 | 706.33 | 710.00 | 699.00 | +3.67 | +0.52% | 07:42:08 | |
| Mongol Basalt | 161.03 | 179.99 | 161.03 | 161.03 | -18.96 | -10.53% | 07:44:00 | |
| Itools | 75.00 | 75.50 | 75.00 | 75.00 | -0.50 | -0.66% | 05:00:18 | |
| LendMN NBFI | 142.00 | 142.50 | 142.50 | 142.00 | -0.50 | -0.35% | 07:51:32 | |
| Mandal General Insurance | 72.51 | 72.55 | 72.55 | 70.60 | -0.04 | -0.06% | 07:45:35 | |
| Invescore | 8,320.0 | 8,340.0 | 8,375.0 | 8,320.0 | -20.0 | -0.24% | 06:06:26 | |
| Ard Financial JSC | 2,803.00 | 2,889.00 | 2,896.00 | 2,791.00 | -86.00 | -2.98% | 07:42:45 | |
| Bodi Insurance JSC | 65.10 | 73.98 | 65.10 | 65.10 | -8.88 | -12.00% | 05:40:57 | |
| Erdene Resource Development Corp | 2,550.00 | 2,577.00 | 2,579.00 | 2,550.00 | -27.00 | -1.05% | 07:13:46 | |
| Monos Food JSC | 77.60 | 77.70 | 77.60 | 77.00 | -0.10 | -0.13% | 07:32:06 | |
| Erdenes Solutions JSC | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 20/06 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 51,300.00 | 51,300.00 | 51,400.00 | 50,750.00 | 0.00 | 0.00% | 03/06 | |
| Premium Nexus JSC | 202.00 | 203.01 | 203.00 | 200.00 | -1.01 | -0.50% | 07:55:28 | |
| Gan Khiits JSC | 2,930.00 | 3,445.00 | 2,930.00 | 2,930.00 | -515.00 | -14.95% | 07:48:15 | |
| Gazar Shime Uildver JSC | 44.96 | 43.80 | 44.96 | 43.00 | +1.16 | +2.65% | 07:53:24 | |
| Golomt Bank | 1,020.00 | 1,024.00 | 1,020.00 | 1,019.00 | -4.00 | -0.39% | 07:54:19 | |
| Khan Bank LLC | 1,067.00 | 1,065.00 | 1,068.00 | 1,060.00 | +2.00 | +0.19% | 07:54:15 | |
| Monlogistics Holdings LLC | 189.00 | 187.00 | 189.00 | 186.00 | +2.00 | +1.07% | 07:58:14 | |
| Mongol Dizel JSC | 7,935.00 | 6,900.00 | 7,935.00 | 7,935.00 | +1035.00 | +15.00% | 07:17:53 | |
| Mongolian Stock Exchange | 269.80 | 268.07 | 271.00 | 268.00 | +1.73 | +0.65% | 07:51:22 | |
| Undurkhaan JSC | 21,700.00 | 25,500.00 | 21,700.00 | 21,700.00 | -3800.00 | -14.90% | 07:22:55 | |
| Sendly NBFI JSC | 121.21 | 127.47 | 127.69 | 121.21 | -6.26 | -4.91% | 06:37:08 | |
| State Bank JSC | 450.00 | 431.49 | 450.00 | 434.01 | +18.51 | +4.29% | 07:50:07 | |
| Uujim Khangai JSC | 663.00 | 760.00 | 663.00 | 663.00 | -97.00 | -12.76% | 07:20:02 | |
| Trade Dev Bank of | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 06:29:44 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 04/04 | |
| Tandem Invest NBFI | 24.49 | 22.00 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 850.64 | 851.00 | 850.64 | 850.00 | -0.36 | -0.04% | 07:56:21 | |
| Standart Noos | 541.00 | 636.00 | 541.00 | 541.00 | -95.00 | -14.94% | 06:32:16 | |
| Erdenet Autozam JSC | 305.00 | 358.00 | 305.00 | 305.00 | -53.00 | -14.80% | 07:50:44 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 27/03 | |
| Khuvsgul JSC | 163.00 | 181.57 | 163.00 | 163.00 | -18.57 | -10.23% | 07:36:39 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 31/03 | |
| Moninjbar JSC | 50.00 | 57.00 | 50.00 | 50.00 | -7.00 | -12.28% | 06:30:31 | |
| Tengerleague Media JSC | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 16/06 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 24/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 788.00 | 770.00 | 770.00 | -18.00 | -2.28% | 06:48:53 | |
| Atar Urguu JSC | 37,400.00 | 43,680.00 | 37,400.00 | 37,400.00 | -6280.00 | -14.38% | 07:33:17 | |
| Khorin Khoyordugaar Baaz JSC | 4,226.00 | 4,971.00 | 4,226.00 | 4,226.00 | -745.00 | -14.99% | 07:16:49 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 03/04 | |
| Standard Property JSC | 79.05 | 93.00 | 79.05 | 79.05 | -13.95 | -15.00% | 07:14:36 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 02/06 | |
| Innovation Investment LLC | 196.99 | 196.99 | 196.99 | 182.00 | 0.00 | 0.00% | 07:53:50 | |
| Darkhan Zochid Buudal JSC | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 03/06 | |
| Mongol Shiltgeen JSC | 235.00 | 250.00 | 235.00 | 235.00 | -15.00 | -6.00% | 07:12:24 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 0.00% | 28/05 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 55.00 | 49.30 | 55.00 | 55.00 | +5.70 | +11.56% | 06:35:59 | |
| Mongol Alt JSC | 17,000.00 | 18,500.00 | 17,000.00 | 17,000.00 | -1500.00 | -8.11% | 07:43:13 | |
| ESG Finance | 940.00 | 1,105.00 | 940.00 | 940.00 | -165.00 | -14.93% | 07:00:46 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 25/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 162.00 | 190.00 | 162.00 | 162.00 | -28.00 | -14.74% | 07:31:32 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Mongol Dizel JSC | 7,935.00 | +1035.00 | +15.00% | |
| Silicate | 55.00 | +5.70 | +11.56% | |
| Suu | 610.00 | +43.62 | +7.70% | |
| State Bank JSC | 450.00 | +18.51 | +4.29% | |
| Gazar Shime Uildver JSC | 44.96 | +1.16 | +2.65% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Buunii Khudaldaa | 595.00 | -105.00 | -15.00% | |
| Standard Property JSC | 79.05 | -13.95 | -15.00% | |
| Khasu Mandal | 2,125.0 | -375.0 | -15.00% | |
| Khorin Khoyordugaar Baaz JSC | 4,226.00 | -745.00 | -14.99% | |
| Mongol Shevro | 1,389.00 | -245.00 | -14.99% |