قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 819.85 | 819.85 | 819.85 | 819.85 | 0.00 | 0.00% | 25/05 | |
| Autoimpecs | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | 0.0 | 0.00% | 18/04 | |
| Apu | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.00 | 0.00% | 18:00:00 | |
| Baganuur | 930.02 | 930.02 | 930.02 | 930.02 | 0.00 | 0.00% | 26/04 | |
| Mogoin Gol | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 13/05 | |
| BDSec | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.00 | 0.00% | 18:00:00 | |
| Berkh Uul | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00 | 0.00% | 26/04 | |
| Bukhug | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 25/05 | |
| Buunii Khudaldaa | 440.00 | 440.00 | 440.00 | 440.00 | 0.00 | 0.00% | 18:00:00 | |
| Bayangol Hotel | 31,980.0 | 31,980.0 | 31,980.0 | 31,980.0 | 0.0 | 0.00% | 26/05 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 28/04 | |
| Ub Buk | 598.99 | 598.99 | 598.99 | 598.99 | 0.00 | 0.00% | 18:00:00 | |
| Chatsargana | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 23/05 | |
| Erdes Khuvun | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 19/05 | |
| Dornod Khudaldaa | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.0 | 0.00% | 25/05 | |
| Darkhan Khuns | 2,500.0 | 2,210.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 10/02 | |
| Eermel | 2,813.0 | 2,813.0 | 2,813.0 | 2,813.0 | 0.0 | 0.00% | 18:00:00 | |
| E Trans Logistics | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 19/04 | |
| Gobi Corp | 271.99 | 271.99 | 271.99 | 271.99 | 0.00 | 0.00% | 18:00:00 | |
| Guril Tejeel Bulgan | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 06/05 | |
| Gutal | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 08/04 | |
| HBOil | 41.98 | 41.98 | 41.98 | 41.98 | 0.00 | 0.00% | 24/05 | |
| Khukh Gan | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | 0.00% | 25/05 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
| Kherlen Khivs | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29/04 | |
| Hermes centre | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 18:00:00 | |
| Khasu Mandal | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 18:00:00 | |
| Khishig Uul | 640.00 | 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 18:00:00 | |
| Gan Kherlen | 12,160.0 | 10,580.0 | 12,160.0 | 12,160.0 | 0.0 | 0.00% | 10/02 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
| Juulchiin Gobi | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 16/05 | |
| Nogoon Hugjil Undesnii Negdel JSC | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 25/05 | |
| Genco Tour Bureau | 69.94 | 69.94 | 69.94 | 69.94 | 0.00 | 0.00% | 26/05 | |
| Mongol Ceramic | 15,200.0 | 15,200.0 | 15,200.0 | 15,200.0 | 0.0 | 0.00% | 23/12 | |
| Monit Buligar | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 23/05 | |
| Telecom Mongolia | 694.99 | 694.99 | 694.99 | 694.99 | 0.00 | 0.00% | 18:00:00 | |
| Frontier Land JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 16/05 | |
| Materialimpecs | 9,560.0 | 9,560.0 | 9,560.0 | 9,560.0 | 0.0 | 0.00% | 11/05 | |
| Mongolian Mortgage | 12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.0 | 0.00% | 06/05 | |
| Mahimpecs | 3,801.0 | 3,801.0 | 3,801.0 | 3,801.0 | 0.0 | 0.00% | 18:00:00 | |
| Mongol Nekhmel | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.00 | 0.00% | 06/05 | |
| Mongol Post | 824.93 | 824.93 | 824.93 | 824.93 | 0.00 | 0.00% | 18:00:00 | |
| Monnoos | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 0.00% | 07/02 | |
| Merex | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 23/05 | |
| Mongol Shevro | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 24/05 | |
| Darkhan Nekhii | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 | 0.00% | 18:00:00 | |
| Naco Fuel | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 23/05 | |
| Nekheesgui Edlel | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 16/05 | |
| Olloo | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 25/05 | |
| Remicon | 17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 18:00:00 | |
| Sharyn Gol | 730.00 | 730.00 | 730.00 | 730.00 | 0.00 | 0.00% | 11/05 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 17/05 | |
| Sor | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 18:00:00 | |
| Gazae Suljmel | 71,050.0 | 71,050.0 | 71,050.0 | 71,050.0 | 0.0 | 0.00% | 19/05 | |
| Suu | 541.00 | 541.00 | 541.00 | 541.00 | 0.00 | 0.00% | 18:00:00 | |
| Talkh Chikher | 32,520.0 | 32,520.0 | 32,520.0 | 32,520.0 | 0.0 | 0.00% | 18:00:00 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
| Tavantolgoi | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 18:00:00 | |
| Tushig Uul | 510.00 | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 26/05 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
| Ulaanbaatar Khivs | 42,400.0 | 42,400.0 | 42,400.0 | 42,400.0 | 0.0 | 0.00% | 24/05 | |
| Ulsiin Ikh Delguur | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Sabhi | 560.00 | 560.00 | 560.00 | 560.00 | 0.00 | 0.00% | 24/05 | |
| Tumen Shuvuut | 462.00 | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 18:00:00 | |
| Ard Credit NBFI | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 18:00:00 | |
| Khuvsgul Altan Duulga | 489.00 | 489.00 | 489.00 | 489.00 | 0.00 | 0.00% | 18:00:00 | |
| Ard Daatgal | 784.64 | 784.64 | 784.64 | 784.64 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Basalt | 194.94 | 194.94 | 194.94 | 194.94 | 0.00 | 0.00% | 18:00:00 | |
| Itools | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 18:00:00 | |
| LendMN NBFI | 37.99 | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 18:00:00 | |
| Mandal General Insurance | 97.22 | 97.22 | 97.22 | 97.22 | 0.00 | 0.00% | 18:00:00 | |
| Invescore | 4,290.0 | 4,290.0 | 4,290.0 | 4,290.0 | 0.0 | 0.00% | 18:00:00 | |
| Ard Financial JSC | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 0.00 | 0.00% | 18:00:00 | |
| Bodi Insurance JSC | 130.50 | 130.50 | 130.50 | 130.50 | 0.00 | 0.00% | 18:00:00 | |
| Erdene Resource Development Corp | 890.00 | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 18:00:00 | |
| Monos Food JSC | 103.47 | 103.47 | 103.47 | 103.47 | 0.00 | 0.00% | 18:00:00 |