أخبار عاجلة
ترقية 0
👀 الأسهم التي يجب متابعتها: هذه الأسهم الرابحة لن تظل رخيصة لفترة طويلة
اعرض الأسهم الأقل من قيمتها

منغوليا - أسواق المال

  منغوليا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Aduunchuluun430.00430.00430.00430.000.000.00%19/06
Autoimpecs2,010.02,010.02,010.02,010.00.00.00%17/06
Apu966.00969.69974.00965.00-3.69-0.38%07:51:22
Baganuur1,680.001,680.001,680.001,680.000.000.00%06:25:01
Mogoin Gol18,500.018,500.018,500.017,000.00.00.00%16/06
BDSec1,510.001,510.001,510.001,510.00+0.00+0.00%20/06
Berkh Uul700.00748.00700.00700.00-48.00-6.42%07:36:47
Bukhug1,300.001,300.001,300.001,300.000.000.00%16/06
Buunii Khudaldaa595.00700.00595.00595.00-105.00-15.00%07:24:41
Bayangol Hotel34,500.034,500.034,500.034,500.00.00.00%04/06
Bayanteeg41,720.041,720.041,720.041,720.00.00.00%20/06
Ub Buk357.00357.00357.00357.000.000.00%23/06
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%31/03
Eermel4,500.04,700.04,500.04,500.0-200.0-4.26%07:35:00
E Trans Logistics102.00102.00102.00102.000.000.00%07:13:25
Gobi Corp249.00247.84249.00241.00+1.16+0.47%07:52:01
Gutal33,000.034,000.033,000.033,000.0-1000.0-2.94%07:26:53
HBOil36.0536.0536.0536.050.000.00%06:55:59
Khukh Gan50.2559.0050.2550.25-8.75-14.83%07:07:15
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%27/03
Kherlen Khivs65.8877.5077.0065.88-11.62-14.99%06:21:57
Hermes centre170.00169.01170.00170.00+0.99+0.59%07:04:30
Khasu Mandal2,125.02,500.02,125.02,125.0-375.0-15.00%07:13:31
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,850.01,800.01,800.0-50.0-2.70%06:57:06
Juulchiin Gobi4,246.04,246.04,246.04,246.00.00.00%06:49:57
Nogoon Hugjil Undesnii Negdel JSC59.5069.0059.5059.50-9.50-13.77%07:41:53
Genco Tour Bureau47.0053.9547.0047.00-6.95-12.88%06:57:47
Mongol Ceramic8,500.09,000.08,500.08,500.0-500.0-5.56%07:45:47
Monit Buligar12.013.212.012.0-1.2-9.09%07:40:04
Telecom Mongolia600.00600.00600.00600.000.000.00%07:01:30
Frontier Land JSC175.00175.00175.00175.000.000.00%07:20:02
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%07:22:53
Mongolian Mortgage11,300.011,300.011,300.011,300.00.00.00%07:37:53
Mahimpecs3,501.03,501.03,600.03,402.00.00.00%20/06
Mongol Nekhmel17,400.0017,300.0017,400.0017,400.00+100.00+0.58%07:27:02
Mongol Post602.00629.00602.00602.00-27.00-4.29%07:21:20
Monnoos29,000.0032,420.0029,000.0029,000.00-3420.00-10.55%07:38:46
Merex24.0024.0024.0024.000.000.00%19/05
Mongol Shevro1,389.001,634.001,389.001,389.00-245.00-14.99%07:38:23
Darkhan Nekhii22.024.022.021.0-2.0-8.33%07:49:10
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo19.0020.0019.0019.00-1.00-5.00%05:06:05
Remicon59.0062.0060.0159.00-3.00-4.84%06:58:04
Sharyn Gol1,600.001,625.001,600.001,600.00-25.00-1.54%06:51:57
Shivee Ovoo3,275.03,275.03,275.03,275.00.00.00%07:00:36
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Gazae Suljmel90,000.090,000.090,000.090,000.0+0.0+0.00%23/06
Suu610.00566.38610.00575.00+43.62+7.70%07:40:55
Talkh Chikher27,000.027,200.027,100.027,000.0-200.0-0.74%07:22:15
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport22,800.026,800.022,800.022,800.0-4000.0-14.93%07:33:06
Tavantolgoi27,000.027,260.027,300.027,000.0-260.0-0.95%07:38:17
Tushig Uul190.00200.00190.00190.00-10.00-5.00%05:06:07
Khar Tarvagatai5,800.05,800.05,800.05,800.00.00.00%17/03
Ulaanbaatar Khivs38,220.040,000.038,220.038,220.0-1780.0-4.45%07:33:45
Ulsiin Ikh Delguur3,250.003,499.003,500.003,250.00-249.00-7.12%06:58:21
Mongol Sabhi1,425.001,425.001,425.001,425.000.000.00%07:10:05
Tumen Shuvuut360.00354.33360.00358.00+5.67+1.60%07:44:57
Ard Credit NBFI98.0399.98100.9898.03-1.95-1.95%07:37:52
Khuvsgul Altan Duulga300.00310.00300.00300.00-10.00-3.23%05:00:44
Ard Daatgal710.00706.33710.00699.00+3.67+0.52%07:42:08
Mongol Basalt161.03179.99161.03161.03-18.96-10.53%07:44:00
Itools75.0075.5075.0075.00-0.50-0.66%05:00:18
LendMN NBFI142.00142.50142.50142.00-0.50-0.35%07:51:32
Mandal General Insurance72.5172.5572.5570.60-0.04-0.06%07:45:35
Invescore8,320.08,340.08,375.08,320.0-20.0-0.24%06:06:26
Ard Financial JSC2,803.002,889.002,896.002,791.00-86.00-2.98%07:42:45
Bodi Insurance JSC65.1073.9865.1065.10-8.88-12.00%05:40:57
Erdene Resource Development Corp2,550.002,577.002,579.002,550.00-27.00-1.05%07:13:46
Monos Food JSC77.6077.7077.6077.00-0.10-0.13%07:32:06
Erdenes Solutions JSC8.448.448.448.440.000.00%20/06
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC51,300.0051,300.0051,400.0050,750.000.000.00%03/06
Premium Nexus JSC202.00203.01203.00200.00-1.01-0.50%07:55:28
Gan Khiits JSC2,930.003,445.002,930.002,930.00-515.00-14.95%07:48:15
Gazar Shime Uildver JSC44.9643.8044.9643.00+1.16+2.65%07:53:24
Golomt Bank1,020.001,024.001,020.001,019.00-4.00-0.39%07:54:19
Khan Bank LLC1,067.001,065.001,068.001,060.00+2.00+0.19%07:54:15
Monlogistics Holdings LLC189.00187.00189.00186.00+2.00+1.07%07:58:14
Mongol Dizel JSC7,935.006,900.007,935.007,935.00+1035.00+15.00%07:17:53
Mongolian Stock Exchange269.80268.07271.00268.00+1.73+0.65%07:51:22
Undurkhaan JSC21,700.0025,500.0021,700.0021,700.00-3800.00-14.90%07:22:55
Sendly NBFI JSC121.21127.47127.69121.21-6.26-4.91%06:37:08
State Bank JSC450.00431.49450.00434.01+18.51+4.29%07:50:07
Uujim Khangai JSC663.00760.00663.00663.00-97.00-12.76%07:20:02
Trade Dev Bank of21,500.0021,500.0021,500.0021,500.000.000.00%06:29:44
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%04/04
Tandem Invest NBFI24.4922.0024.4924.490.000.00%18/12
XacBank850.64851.00850.64850.00-0.36-0.04%07:56:21
Standart Noos541.00636.00541.00541.00-95.00-14.94%06:32:16
Erdenet Autozam JSC305.00358.00305.00305.00-53.00-14.80%07:50:44
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%27/03
Khuvsgul JSC163.00181.57163.00163.00-18.57-10.23%07:36:39
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%31/03
Moninjbar JSC50.0057.0050.0050.00-7.00-12.28%06:30:31
Tengerleague Media JSC4,900.004,900.004,900.004,900.000.000.00%16/06
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%24/03
BlueSky Securities JSC1,820.001,820.001,820.001,820.000.000.00%28/01
Khot Dev99.7099.7099.7099.700.000.00%28/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00788.00770.00770.00-18.00-2.28%06:48:53
Atar Urguu JSC37,400.0043,680.0037,400.0037,400.00-6280.00-14.38%07:33:17
Khorin Khoyordugaar Baaz JSC4,226.004,971.004,226.004,226.00-745.00-14.99%07:16:49
Teever Achlal JSC21,700.0021,700.0021,700.0021,700.000.000.00%28/04
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%02/06
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%13/02
Ulaan San JSC12,100.0012,100.0012,100.0012,100.000.000.00%03/04
Standard Property JSC79.0593.0079.0579.05-13.95-15.00%07:14:36
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%02/06
Innovation Investment LLC196.99196.99196.99182.000.000.00%07:53:50
Darkhan Zochid Buudal JSC138.00138.00138.00138.000.000.00%03/06
Mongol Shiltgeen JSC235.00250.00235.00235.00-15.00-6.00%07:12:24
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%28/01
Takhi17,280.0017,280.0017,280.0017,280.000.000.00%28/05
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%23/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate55.0049.3055.0055.00+5.70+11.56%06:35:59
Mongol Alt JSC17,000.0018,500.0017,000.0017,000.00-1500.00-8.11%07:43:13
ESG Finance940.001,105.00940.00940.00-165.00-14.93%07:00:46
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%03/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%25/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%31/12
Mongol Securities162.00190.00162.00162.00-28.00-14.74%07:31:32
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05

اسم الأخير التغيير %التغيير
Mongol Dizel JSC 7,935.00 +1035.00 +15.00%
Silicate 55.00 +5.70 +11.56%
Suu 610.00 +43.62 +7.70%
State Bank JSC 450.00 +18.51 +4.29%
Gazar Shime Uildver JSC 44.96 +1.16 +2.65%

اسم الأخير التغيير %التغيير
Buunii Khudaldaa 595.00 -105.00 -15.00%
Standard Property JSC 79.05 -13.95 -15.00%
Khasu Mandal 2,125.0 -375.0 -15.00%
Khorin Khoyordugaar Baaz JSC 4,226.00 -745.00 -14.99%
Mongol Shevro 1,389.00 -245.00 -14.99%
الاستمرار مع آبل
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني