قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 961.00 | 961.00 | 961.00 | 961.00 | 0.00 | 0.00% | 18:00:00 | |
| Autoimpecs | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.0 | 0.00% | 07/09 | |
| Apu | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.00 | 0.00% | 18:00:00 | |
| Baganuur | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00 | 0.00% | 20/09 | |
| Mogoin Gol | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 12/08 | |
| BDSec | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.00 | 0.00% | 16/09 | |
| Berkh Uul | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 07/09 | |
| Bukhug | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 09/09 | |
| Buunii Khudaldaa | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 10/09 | |
| Bayangol Hotel | 30,160.0 | 30,160.0 | 30,160.0 | 30,160.0 | 0.0 | 0.00% | 20/09 | |
| Bayanteeg | 27,000.0 | 27,000.0 | 27,000.0 | 27,000.0 | 0.0 | 0.00% | 19/08 | |
| Ub Buk | 505.36 | 505.36 | 505.36 | 505.36 | 0.00 | 0.00% | 18:00:00 | |
| Chatsargana | 430.00 | 430.00 | 430.00 | 430.00 | 0.00 | 0.00% | 09/07 | |
| Erdes Khuvun | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.0 | 0.00% | 13/09 | |
| Dornod Khudaldaa | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 17/06 | |
| Darkhan Khuns | 3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.0 | 0.00% | 26/08 | |
| Dorbon Uul | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 02/08 | |
| Eermel | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 0.0 | 0.00% | 17/09 | |
| E Trans Logistics | 112.59 | 112.59 | 112.59 | 112.59 | 0.00 | 0.00% | 18:00:00 | |
| Gobi Corp | 338.38 | 338.38 | 338.38 | 338.38 | 0.00 | 0.00% | 18:00:00 | |
| Guril Tejeel Bulgan | 529.00 | 529.00 | 529.00 | 529.00 | 0.00 | 0.00% | 19/08 | |
| Gutal | 29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.0 | 0.00% | 02/09 | |
| HBOil | 50.33 | 50.33 | 50.33 | 50.33 | 0.00 | 0.00% | 18:00:00 | |
| Khukh Gan | 65.61 | 65.61 | 65.61 | 65.61 | 0.00 | 0.00% | 18:00:00 | |
| Kharkhorin | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 07/09 | |
| Kherlen Khivs | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00% | 26/08 | |
| Hermes centre | 120.50 | 120.50 | 120.50 | 120.50 | 0.00 | 0.00% | 18:00:00 | |
| Khasu Mandal | 6,900.0 | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 31/08 | |
| Khishig Uul | 563.50 | 563.50 | 563.50 | 563.50 | 0.00 | 0.00% | 18/06 | |
| Gan Kherlen | 5,320.0 | 5,320.0 | 5,320.0 | 5,320.0 | 0.0 | 0.00% | 25/03 | |
| Ikh Barilga | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 17/06 | |
| Juulchiin Gobi | 12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.0 | 0.00% | 10/09 | |
| Jargalant-Uils | 129.98 | 129.98 | 129.98 | 129.98 | 0.00 | 0.00% | 20/09 | |
| Genco Tour Bureau | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Ceramic | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 18/06 | |
| Monit Buligar | 16,520.0 | 16,520.0 | 16,520.0 | 16,520.0 | 0.0 | 0.00% | 20/08 | |
| Telecom Mongolia | 632.42 | 632.42 | 632.42 | 632.42 | 0.00 | 0.00% | 17/09 | |
| Mongolia Development Resources | 394.00 | 394.00 | 394.00 | 394.00 | 0.00 | 0.00% | 20/09 | |
| Materialimpecs | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/09 | |
| Mongolian Mortgage | 12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.0 | 0.00% | 17/09 | |
| Mahimpecs | 3,586.0 | 3,586.0 | 3,586.0 | 3,586.0 | 0.0 | 0.00% | 18:00:00 | |
| Mongol Nekhmel | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 0.00% | 03/09 | |
| Mongol Post | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00% | 18:00:00 | |
| Monnoos | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 10/09 | |
| Merex | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% | 20/09 | |
| Mongol Shevro | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 13/09 | |
| Darkhan Nekhii | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 | 0.00% | 18:00:00 | |
| Naco Fuel | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 13/08 | |
| Nekheesgui Edlel | 2,099.0 | 2,099.0 | 2,099.0 | 2,099.0 | 0.0 | 0.00% | 02/09 | |
| Olloo | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 18:00:00 | |
| Remicon | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 18:00:00 | |
| Sharyn Gol | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.00 | 0.00% | 18:00:00 | |
| Shivee Ovoo | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 0.0 | 0.00% | 17/09 | |
| Sor | 650.00 | 650.00 | 650.00 | 650.00 | 0.00 | 0.00% | 14/09 | |
| Gazae Suljmel | 80,000.0 | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 20/09 | |
| Suu | 409.25 | 409.25 | 409.25 | 409.25 | 0.00 | 0.00% | 18:00:00 | |
| Talkh Chikher | 22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 18:00:00 | |
| Teever Darkhan | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 16/08 | |
| Tekhnicimport | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 13/09 | |
| Tavantolgoi | 8,005.0 | 8,005.0 | 8,005.0 | 8,005.0 | 0.0 | 0.00% | 18:00:00 | |
| Tushig Uul | 775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00% | 18:00:00 | |
| Khar Tarvagatai | 5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 03/06 | |
| Ulaanbaatar Khivs | 24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.0 | 0.00% | 30/08 | |
| Ulsiin Ikh Delguur | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Sabhi | 690.00 | 690.00 | 690.00 | 690.00 | 0.00 | 0.00% | 14/09 | |
| Tumen Shuvuut | 382.46 | 382.46 | 382.46 | 382.46 | 0.00 | 0.00% | 18:00:00 | |
| Ard Credit NBFI | 246.39 | 246.39 | 246.39 | 246.39 | 0.00 | 0.00% | 18:00:00 | |
| Khuvsgul Altan Duulga | 606.44 | 606.44 | 606.44 | 606.44 | 0.00 | 0.00% | 18:00:00 | |
| Ard Daatgal | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00 | 0.00% | 18:00:00 | |
| Mongol Basalt | 225.00 | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 18:00:00 | |
| Itools | 112.31 | 112.31 | 112.31 | 112.31 | 0.00 | 0.00% | 18:00:00 | |
| LendMN NBFI | 45.71 | 45.71 | 45.71 | 45.71 | 0.00 | 0.00% | 18:00:00 | |
| Mandal General Insurance | 110.48 | 110.48 | 110.48 | 110.48 | 0.00 | 0.00% | 18:00:00 | |
| Invescore | 3,389.0 | 3,389.0 | 3,389.0 | 3,389.0 | 0.0 | 0.00% | 18:00:00 |