قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
| السهم | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 580.00 | 580.00 | 580.00 | 579.99 | 0.00 | 0.00% | 13/02 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/01 | |
| Apu | 994.11 | 997.59 | 999.00 | 994.00 | -3.48 | -0.35% | 18/02 | |
| Baganuur | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.00 | 0.00% | 18/02 | |
| Mogoin Gol | 21,940.0 | 21,940.0 | 21,940.0 | 21,940.0 | 0.0 | 0.00% | 11/02 | |
| BDSec | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | -29.00 | -1.78% | 14/02 | |
| Berkh Uul | 900.00 | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 10/02 | |
| Bukhug | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.00 | 0.00% | 30/01 | |
| Buunii Khudaldaa | 685.00 | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 12/02 | |
| Bayangol Hotel | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 0.0 | 0.00% | 11/02 | |
| Bayanteeg | 59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 0.0 | 0.00% | 04/02 | |
| Ub Buk | 374.99 | 330.00 | 374.99 | 374.99 | +44.99 | +13.63% | 18/02 | |
| Chatsargana | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 11/02 | |
| Erdes Khuvun | 13,360.0 | 13,360.0 | 13,360.0 | 13,360.0 | 0.0 | 0.00% | 11/02 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | 0.0 | 0.00% | 17/02 | |
| Eermel | 4,000.0 | 3,824.0 | 4,000.0 | 4,000.0 | +176.0 | +4.60% | 18/02 | |
| E Trans Logistics | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00% | 18/02 | |
| Gobi Corp | 249.00 | 250.00 | 250.00 | 248.00 | -1.00 | -0.40% | 18/02 | |
| Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -100.00 | -9.09% | 14/02 | |
| Gutal | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.0 | 0.00% | 15/01 | |
| HBOil | 48.00 | 48.87 | 48.00 | 48.00 | -0.87 | -1.78% | 18/02 | |
| Khukh Gan | 66.00 | 66.00 | 66.00 | 66.00 | +6.00 | +10.00% | 17/02 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 | |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 16/01 | |
| Hermes centre | 229.00 | 229.89 | 230.00 | 229.00 | -0.89 | -0.39% | 18/02 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/01 | |
| Ikh Barilga | 1,990.0 | 1,990.0 | 1,990.0 | 1,990.0 | 0.0 | 0.00% | 11/02 | |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 21/01 | |
| Nogoon Hugjil Undesnii Negdel JSC | 64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 29/01 | |
| Genco Tour Bureau | 58.00 | 58.00 | 58.00 | 58.00 | +4.75 | +8.92% | 17/02 | |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 | +0.77% | 14/02 | |
| Telecom Mongolia | 811.02 | 850.00 | 850.00 | 810.00 | -38.98 | -4.59% | 18/02 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 14/02 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 07/02 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | -120.0 | -0.79% | 13/02 | |
| Mahimpecs | 4,146.0 | 4,001.0 | 4,183.0 | 4,109.0 | +145.0 | +3.62% | 18/02 | |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 | |
| Mongol Post | 690.46 | 691.04 | 699.99 | 690.00 | -0.58 | -0.08% | 18/02 | |
| Monnoos | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 11/02 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 03/02 | |
| Mongol Shevro | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.00 | 0.00% | 11/02 | |
| Darkhan Nekhii | 25.5 | 27.0 | 27.8 | 25.0 | -1.5 | -5.56% | 18/02 | |
| Naco Fuel | 80.00 | 87.97 | 80.00 | 80.00 | -7.97 | -9.06% | 18/02 | |
| Nekheesgui Edlel | 2,639.0 | 2,639.0 | 2,639.0 | 2,639.0 | 0.0 | 0.00% | 17/02 | |
| Olloo | 25.00 | 22.65 | 25.00 | 23.00 | +2.35 | +10.38% | 18/02 | |
| Remicon | 78.00 | 77.99 | 80.00 | 78.00 | +0.01 | +0.01% | 18/02 | |
| Sharyn Gol | 2,050.00 | 2,001.00 | 2,050.00 | 2,050.00 | +49.00 | +2.45% | 18/02 | |
| Shivee Ovoo | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | -400.0 | -10.26% | 14/02 | |
| Sor | 4,181.00 | 4,181.00 | 4,181.00 | 4,181.00 | 0.00 | 0.00% | 18/02 | |
| Gazae Suljmel | 91,600.0 | 91,600.0 | 91,600.0 | 91,600.0 | -80.0 | -0.09% | 17/02 | |
| Suu | 698.57 | 700.11 | 700.00 | 690.00 | -1.54 | -0.22% | 18/02 | |
| Talkh Chikher | 32,360.0 | 32,360.0 | 32,360.0 | 32,360.0 | 0.0 | 0.00% | 17/02 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 | |
| Tekhnicimport | 34,620.0 | 34,620.0 | 34,620.0 | 34,620.0 | 0.0 | 0.00% | 14/02 | |
| Tavantolgoi | 36,460.0 | 35,260.0 | 37,360.0 | 35,840.0 | +1200.0 | +3.40% | 18/02 | |
| Tushig Uul | 316.00 | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 29/01 | |
| Khar Tarvagatai | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 28/01 | |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 | |
| Ulsiin Ikh Delguur | 3,020.00 | 3,085.00 | 3,020.00 | 3,020.00 | -65.00 | -2.11% | 18/02 | |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 29/01 | |
| Tumen Shuvuut | 399.90 | 401.13 | 402.49 | 396.00 | -1.23 | -0.31% | 18/02 | |
| Ard Credit NBFI | 106.95 | 105.87 | 106.99 | 103.02 | +1.08 | +1.02% | 18/02 | |
| Khuvsgul Altan Duulga | 367.98 | 367.98 | 367.98 | 367.98 | 0.00 | 0.00% | 04/02 | |
| Ard Daatgal | 683.45 | 672.92 | 683.50 | 660.00 | +10.53 | +1.56% | 18/02 | |
| Mongol Basalt | 190.00 | 193.07 | 194.00 | 190.00 | -3.07 | -1.59% | 18/02 | |
| Itools | 75.03 | 76.49 | 76.49 | 75.00 | -1.46 | -1.91% | 18/02 | |
| LendMN NBFI | 177.09 | 179.79 | 177.60 | 174.00 | -2.70 | -1.50% | 18/02 | |
| Mandal General Insurance | 74.06 | 70.61 | 74.60 | 70.61 | +3.45 | +4.89% | 18/02 | |
| Invescore | 9,310.0 | 9,565.0 | 9,780.0 | 9,300.0 | -255.0 | -2.67% | 18/02 | |
| Ard Financial JSC | 2,516.00 | 2,529.00 | 2,530.00 | 2,500.00 | -13.00 | -0.51% | 18/02 | |
| Bodi Insurance JSC | 86.80 | 87.00 | 86.90 | 85.00 | -0.20 | -0.23% | 18/02 | |
| Erdene Resource Development Corp | 1,946.00 | 1,940.00 | 1,979.00 | 1,930.00 | +6.00 | +0.31% | 18/02 | |
| Monos Food JSC | 79.95 | 83.21 | 85.96 | 79.00 | -3.26 | -3.92% | 18/02 | |
| Erdenes Solutions JSC | 9.90 | 9.85 | 9.90 | 9.90 | +0.05 | +0.51% | 18/02 | |
| Bogd Bank LLC | 141.00 | 141.98 | 145.00 | 140.20 | -0.98 | -0.69% | 18/02 | |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 | |
| Crypto Nations JSC | 54,400.00 | 55,000.00 | 54,400.00 | 50,000.00 | -600.00 | -1.09% | 18/02 | |
| Premium Nexus JSC | 196.29 | 187.00 | 200.99 | 190.10 | +9.29 | +4.97% | 18/02 | |
| Gan Khiits JSC | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.00 | 0.00% | 13/02 | |
| Gazar Shime Uildver JSC | 49.43 | 50.88 | 50.80 | 49.10 | -1.45 | -2.85% | 18/02 | |
| Golomt Bank | 1,198.00 | 1,403.00 | 1,404.00 | 1,193.00 | -205.00 | -14.61% | 18/02 | |
| Khan Bank LLC | 1,303.00 | 1,327.00 | 1,330.00 | 1,300.00 | -24.00 | -1.81% | 18/02 | |
| Monlogistics Holdings LLC | 187.00 | 189.99 | 190.00 | 180.00 | -2.99 | -1.57% | 18/02 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 380.63 | 381.48 | 393.00 | 380.00 | -0.85 | -0.22% | 18/02 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 | |
| Sendly NBFI JSC | 142.67 | 142.50 | 148.80 | 142.50 | +0.17 | +0.12% | 18/02 | |
| State Bank JSC | 546.62 | 548.08 | 550.00 | 541.00 | -1.46 | -0.27% | 18/02 | |
| Uujim Khangai JSC | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 17/02 | |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 23,980.00 | 0.00 | 0.00% | 18/02 | |
| Erdenet Khuns JSC | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0.00 | 0.00% | 03/02 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 | |
| XacBank | 829.00 | 820.54 | 830.00 | 828.00 | +8.46 | +1.03% | 18/02 | |
| Standart Noos | 636.00 | 636.00 | 636.00 | 636.00 | 0.00 | 0.00% | 10/02 | |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 14/02 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 | |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 30/12 | |
| Tengerleague Media JSC | 5,390.00 | 5,400.00 | 5,400.00 | 5,120.00 | -10.00 | -0.19% | 18/02 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 | |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 20/01 | |
| Atar Urguu JSC | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.00 | 0.00% | 11/02 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 | |
| Teever Achlal JSC | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | +2870.00 | +14.99% | 17/02 | |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 | |
| Khurd JSC | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.00 | 0.00% | 11/02 | |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 13/02 | |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 | |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 222.63 | 222.00 | 223.89 | 221.00 | +0.63 | +0.28% | 18/02 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 11/02 | |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10/02 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 24/01 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 | |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 | |
| Silicate | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 17/02 | |
| Mongol Alt JSC | 19,550.00 | 17,110.00 | 19,550.00 | 19,550.00 | +2440.00 | +14.26% | 18/02 | |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 | |
| Khunnu Menegment | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 10/02 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,751.00 | 2,751.00 | 2,751.00 | 2,751.00 | 0.00 | 0.00% | 10/02 | |
| Khuvsgul Khuns JSC | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.00 | 0.00% | 29/01 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Teever Achlal JSC | 22,020.00 | +2870.00 | +14.99% | |
| Mongol Alt JSC | 19,550.00 | +2440.00 | +14.26% | |
| Ub Buk | 374.99 | +44.99 | +13.63% | |
| Olloo | 25.00 | +2.35 | +10.38% | |
| Khukh Gan | 66.00 | +6.00 | +10.00% |
| اسم | الأخير | التغيير | %التغيير | |
|---|---|---|---|---|
| Golomt Bank | 1,198.00 | -205.00 | -14.61% | |
| Shivee Ovoo | 3,500.0 | -400.0 | -10.26% | |
| Guril Tejeel Bulgan | 1,000.00 | -100.00 | -9.09% | |
| Naco Fuel | 80.00 | -7.97 | -9.06% | |
| Darkhan Nekhii | 25.5 | -1.5 | -5.56% |