أخبار عاجلة
احصل على خصم 50% 0
📈 هل تنوي دخول عالم الاستثمار بجدية في 2025? ابدأ الآن بخصم 50% على InvestingPro
احصل على العرض

سنغافورة - أسواق المال

  سنغافورة  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Keppel Corp6.836.766.886.75+0.07+1.04%11:59:58
HK Land Holdings4.244.284.254.19-0.04-0.93%11:59:57
Jardine cycle & carriage28.3428.0828.4428.06+0.26+0.93%11:59:59
City Development5.045.065.095.04-0.02-0.40%11:59:55
Sembcorp industries5.5105.5105.5405.4600.0000.00%11:59:54
Singapore Airlines6.276.326.326.25-0.05-0.79%11:59:55
Wilmar international3.0703.0103.0703.010+0.060+1.99%11:59:58
Comfortdelgro corporation1.4301.4401.4501.430-0.010-0.69%11:59:59
Fraser and neave1.3501.3501.3501.3500.0000.00%11:01:30
OCBC Bank16.9216.9716.9916.85-0.05-0.29%11:59:53
Jardine Matheson40.2140.2540.4139.91-0.04-0.10%11:59:52
CapitaLand Integrated Commercial Trust1.9101.9401.9501.910-0.030-1.55%11:59:59
Dbs group holdings43.8344.0743.9343.64-0.24-0.54%11:59:57
Seatrium Limited2.1902.1702.2102.170+0.020+0.92%11:59:58
Singapore exchange12.1112.1212.1712.00-0.01-0.08%11:59:57
Sia engineering company2.3202.3302.3402.320-0.010-0.43%11:59:46
COSCO Corp0.1350.1370.1380.135-0.002-1.46%11:59:44
Yanlord land group0.6000.5850.6000.580+0.015+2.56%11:59:54
ST Engineering4.6404.6104.6504.590+0.030+0.65%11:59:53
Golden agri-resources ltd0.2350.2450.2450.230-0.010-4.08%11:59:48
Genting Singapore0.7350.7300.7400.725+0.005+0.68%11:59:57
Starhub1.2001.2101.2201.200-0.010-0.83%11:59:05
Singapore Telecommunications Ltd3.1103.1203.1303.090-0.010-0.32%11:59:59
Thai Beverage0.5450.5350.5450.540+0.010+1.87%11:59:56
United overseas bank36.9236.8036.9436.64+0.12+0.33%11:59:54
Yangzijiang Shipbuilding3.0502.9503.0702.970+0.100+3.39%11:59:57
Hutchison Port Holdings Trust0.1610.1620.1650.161-0.001-0.62%11:59:57
SHS Holdings0.1230.1240.1230.121-0.001-0.81%10:02:46
ISEC Healthcare0.4000.4000.4000.4000.0000.00%20/12
CapitaLand Ascendas2.5402.5702.5902.540-0.030-1.17%11:59:59
UOL Group5.095.085.095.07+0.01+0.20%11:59:56
Zicom Holdings Pvt0.0510.0510.0510.0300.0000.00%10/01
Hour Glass1.5801.5801.5801.5800.0000.00%11:00:35
MM2 Asia0.0130.0120.0130.012+0.001+8.33%11:02:11
Huationg Global0.1670.1630.1670.167+0.004+2.45%05:20:01
iFAST Corporation7.2107.2207.2607.200-0.010-0.14%11:59:45
IPS Securex Holdings Ltd0.0120.0120.0130.0110.0000.00%06/01
Amplefield Ltd0.0180.0180.0180.0180.0000.00%10/01
Gss Energy Ltd0.0130.0140.0140.013-0.001-7.14%10:58:35
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3200.3200.3200.3200.0000.00%11:22:48
LHN0.5000.4900.5000.485+0.010+2.04%11:59:21
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.3650.3650.3850.3650.0000.00%13/01
A-Sonic Aerospace Ltd0.3200.3200.3250.3100.0000.00%11:48:16
Captii Ltd0.2000.2000.2000.1680.0000.00%08/01
Courage Invest0.0350.0350.0350.0350.0000.00%08/01
DFI Retail Holdings2.2402.2802.2702.220-0.040-1.75%11:59:54
Fuxing China Group Ltd0.1990.1990.1990.1990.0000.00%13/01
GCCP Resources Ltd0.0050.0050.0050.0050.0000.00%10/01
Hl Global Enterprises0.2550.2550.2550.2550.0000.00%13/01
Brook Crompton0.5500.5500.5500.5500.0000.00%13/01
Multi Chem Ltd2.8002.8002.8202.8000.0000.00%11:11:10
Shanghai Turbo Enterprises0.0110.0110.0110.0110.0000.00%12/11
Thakral Corporation Ltd0.6600.6600.6600.6600.0000.00%10/01
Acma Ltd0.0440.0440.0440.0440.0000.00%02/01
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9501.0000.9500.950-0.050-5.00%06:57:32
IPC Corporation Ltd0.0990.0990.0990.0990.0000.00%09/01
Keppel Infra REIT0.4500.4500.4550.4500.0000.00%11:59:59
Uni-Asia Holdings0.7450.7450.7450.7450.0000.00%09:53:54
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6950.6900.7000.690+0.005+0.72%11:11:28
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0140.0140.0140.0000.00%08:47:04
Beverly JCG Ltd0.0090.0090.0090.0090.0000.00%09:56:25
Advanced Systems Automation Ltd0.0110.0120.0120.011-0.001-8.33%11:42:08
Advanced Holdings Ltd0.1200.1200.1200.1200.0000.00%24/12
Adventus Holdings Ltd0.0030.0030.0030.0030.0000.00%11:02:47
Asia Enterprises Holding Ltd0.1340.1340.1340.1340.0000.00%06:39:12
Aem Holdings Ltd1.5601.5501.5901.540+0.010+0.65%11:59:59
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5600.5600.5600.5600.0000.00%09:36:51
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%08/01
Anchun International Holdings Ltd0.3100.3100.3100.3100.0000.00%08/01
AP Oil International Ltd0.1200.1190.1200.120+0.001+0.84%04:50:39
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%13/01
SinoCloud Group0.0130.0120.0130.012+0.001+8.33%10:21:44
Oxpay Financial0.0290.0290.0290.0290.0000.00%10:07:45
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%10/01
AsiaPhos Ltd0.0060.0060.0060.0050.0000.00%10/01
ASL Marine Holdings Ltd0.0620.0630.0630.061-0.001-1.59%11:38:39
Aspial Corporation Ltd0.0640.0640.0640.0640.0000.00%10/01
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%03:58:17
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0110.0110.0000.00%03:58:17
Azeus Systems Holdings Ltd11.14011.20011.37011.140-0.060-0.54%10:37:40
Ban Leong Technologies Ltd0.3100.3100.3200.3100.0000.00%13/01
Banyan Tree Holdings Ltd0.3450.3400.3450.340+0.005+1.47%10:28:04
Baker Technology Ltd0.6250.6300.6300.620-0.005-0.79%11:09:55
BBR Holdings S Ltd0.1390.1370.1390.135+0.002+1.46%09:33:04
Bund Center Investment Ltd0.3800.3700.3800.370+0.010+2.70%11:46:06
Beng Kuang Marine Ltd0.2250.2250.2300.2250.0000.00%10:44:15
BH Global Corp Ltd0.1150.1150.1400.1150.0000.00%10/01
Southern Archipelago0.0010.0010.0010.0010.0000.00%07/01
BRC Asia Ltd2.7002.6702.7102.680+0.030+1.12%11:59:29
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.543.543.553.510.000.00%10:07:53
Boustead Singapore Ltd1.0201.0101.0201.020+0.010+0.99%08:50:41
Bumitama Agri Ltd0.8550.8450.8600.850+0.010+1.18%11:59:04
Bonvests Holdings Ltd0.8850.8850.8850.8850.0000.00%10/01
Casa Holdings Ltd0.1230.1190.1230.117+0.004+3.36%10:50:02
CDW Holding0.1260.1260.1260.1240.0000.00%11:59:41
AnAn0.0050.0050.0050.0050.0000.00%13/01
China Environmental Resources Group0.0330.0330.0330.0330.0000.00%03/01
China Everbright Water Ltd0.2400.2400.2400.2350.0000.00%11:22:13
Chemical Industries Far East Ltd0.4650.4650.4650.4650.0000.00%13/01
Chasen Holdings Ltd0.0720.0730.0730.072-0.001-1.37%11:38:45
Chuan Hup Holdings Ltd0.1590.1600.1590.157-0.001-0.63%09:45:40
China International0.0420.0420.0530.0420.0000.00%13/01
CH Offshore Ltd0.0480.0480.0480.0480.0000.00%13/01
China Sunsine Chemical Holdings Ltd0.4450.4450.4500.4450.0000.00%11:50:28
Shanaya0.0590.0610.0620.059-0.002-3.28%11:33:18
Civmec Singapore1.0701.0401.0801.060+0.030+2.88%11:59:51
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0180.0180.0180.0170.0000.00%10:51:07
China Mining International Ltd0.0350.0360.0350.035-0.001-2.78%11:00:06
China Aviation Oil Singapore Corp0.9000.9150.9100.890-0.015-1.64%11:59:09
Centurion0.9550.9650.9650.950-0.010-1.04%11:59:53
CNMC Goldmine Holdings Ltd0.2500.2500.2550.2500.0000.00%11:45:51
International Cement0.0180.0180.0180.0160.0000.00%11:47:34
Cordlife Group Ltd0.1450.1450.1450.1450.0000.00%13/01
CosmoSteel Holdings Ltd0.1050.1050.1050.1050.0000.00%07/01
Abundance International0.0180.0200.0200.018-0.002-10.00%11:59:02
Creative Technology Ltd1.131.141.131.11-0.01-0.88%11:59:30
CSC Holdings Ltd0.0100.0100.0100.0100.0000.00%13/01
CSE Global Ltd0.4250.4250.4250.4200.0000.00%11:59:50
City Developments Ltd Pref0.9960.9961.0000.9950.0000.00%09/01
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1370.1370.1370.1370.0000.00%13/01
China Shenshan Orchard Holdings0.1180.1180.1180.0880.0000.00%07/01
New Silkroutes0.0750.0750.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.6650.6650.6700.6650.0000.00%20/11
Del Monte Pacific Ltd0.0800.0800.0810.0790.0000.00%09/01
Darco Water Technologies Ltd0.0720.0800.0720.072-0.008-10.00%09:34:55
Duty Free International Ltd0.0700.0610.0750.069+0.009+14.75%11:35:58
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.0040.0000.00%09/01
Enviro Hub Holdings Ltd0.0240.0240.0240.0240.0000.00%04:22:36
Ellipsiz Ltd0.1530.1530.1530.1530.0000.00%09/01
Bacui Tech International0.0010.0010.0010.0010.0000.00%13/01
Engro Corporation Ltd0.7050.7050.7050.7050.0000.00%13/01
DISA0.0020.0010.0020.002+0.001+100.00%11:50:17
Envictus International Holdings Ltd0.3100.3100.3100.3100.0000.00%13/01
Place Holdings0.0050.0050.0050.0040.0000.00%11:59:52
EuroSports Global Ltd0.1820.1820.1820.182+0.000+0.00%13/01
Far East Group Ltd0.0640.0640.0640.0610.0000.00%10/01
Far East Hospitality Trust0.6100.6050.6100.600+0.005+0.83%11:59:30
Far East Orchard Ltd1.0301.0301.0301.0200.0000.00%05:29:24
Federal International 2000 Ltd0.1390.1390.1410.1390.0000.00%05:17:56
Food Empire Holdings Ltd0.9850.9800.9850.985+0.005+0.51%11:59:29
Figtree Holdings Ltd0.0310.0250.0320.015+0.006+24.00%11:59:12
F J Benjamin Holdings Ltd0.0130.0130.0130.0120.0000.00%10/01
Frasers Property0.9300.9300.9350.9300.0000.00%11:59:06
Frencken Group Ltd1.1201.1101.1201.100+0.010+0.90%11:59:09
Frasers Hospitality Trust0.5750.5750.5800.5700.0000.00%11:59:46
First Resources Ltd1.4601.4301.4601.420+0.030+2.10%11:59:56
First Sponsor Group Ltd1.0901.0901.0901.0800.0000.00%13/01
Fu Yu Corporation Ltd0.1280.1280.1300.1280.0000.00%11:48:38
Grand Banks Yachts Ltd0.6550.6500.6550.650+0.005+0.77%04:26:37
Geo Energy Resources Ltd0.2900.2850.2950.285+0.005+1.75%11:59:42
GKE Corporation Ltd0.0950.1040.0970.092-0.009-8.65%11:58:20
Goodland Group Ltd0.1150.1150.1150.1100.0000.00%11:27:26
Global Invest0.1210.1200.1210.120+0.001+0.83%10:50:00
Global Invacom Group Ltd0.0250.0250.0250.0250.0000.00%08/01
Gallant Venture Ltd0.0740.0740.0740.0740.0000.00%11:56:16
GP Industries Ltd0.4800.4800.4800.4800.0000.00%10:21:54
Green Build Technology Ltd0.0300.0320.0330.030-0.002-6.25%11:59:54
Forise Int0.1250.1250.1250.1050.0000.00%06/01
GRP0.0700.0860.0830.070-0.016-18.60%06:23:25
GSH Corporation Ltd0.1520.1500.1530.150+0.002+1.33%11:47:33
GuocoLand Ltd1.4501.4401.4601.440+0.010+0.69%11:59:22
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3300.3400.3300.0000.00%11:53:31
Ho Bee Land Ltd1.8301.8101.8301.810+0.020+1.10%09:10:56
Hafary Holdings Ltd0.3000.3000.3000.3000.0000.00%13/01
Hotel Grand Central Ltd0.7150.7150.7150.6900.0000.00%11:56:14
HG Metal Manufacturing Ltd0.2750.2700.2800.270+0.005+1.85%09:24:37
Hiap Hoe Ltd0.5550.5600.5600.545-0.005-0.89%11:45:51
Hor Kew Corporation Ltd0.4950.4950.5100.4950.0000.00%13/01
Hong Leong Asia Ltd0.9300.9300.9400.9300.0000.00%11:59:55
Hoe Leong Corporation Ltd0.0020.0010.0020.001+0.001+100.00%11:15:59
Hong Lai Huat0.0590.0520.0590.059+0.007+13.46%03:58:17
Hong Leong Finance Ltd2.4602.4602.4702.4600.0000.00%08:35:24
Hock Lian Seng Holdings Ltd0.3450.3450.3450.3450.0000.00%03:58:17
Hong Fok Corporation Ltd0.8000.7950.8050.795+0.005+0.63%11:59:50
Hotung Investment Holdings Ltd1.3001.3001.3001.2900.0000.00%10:57:13
Haw Par Corporation Ltd11.2311.1311.2311.11+0.10+0.90%11:59:28
Hotel Properties Ltd3.583.583.603.580.000.00%13/01
Hosen Group Ltd0.0440.0450.0440.044-0.001-2.22%11:54:51
Hiap Tong Corporation Ltd0.0740.0740.0780.0740.0000.00%13/01
Hotel Royal Ltd1.7701.7701.8001.7700.0000.00%09/01
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0070.0070.0070.0070.0000.00%04:36:09
Medi Lifestyle0.0100.0100.0100.0100.0000.00%10/01
IFS Capital Ltd0.1060.1060.1060.1060.0000.00%04:06:51
IHH Healthcare2.1902.1302.1902.160+0.060+2.82%08:33:58
Rich Capital0.0010.0010.0010.0010.0000.00%20/12
OUE Healthcare0.0280.0280.0290.0280.0000.00%10:47:53
InnoTek Ltd0.4450.4450.4450.4450.0000.00%06:09:32
Interra Resources Ltd0.0370.0390.0380.036-0.002-5.13%11:56:42
Renaissance United0.0010.0010.0010.0010.0000.00%09/01
ISDN Holdings Ltd0.3050.3100.3050.305-0.005-1.61%10:56:15
ISOteam Ltd0.0580.0580.0580.0580.0000.00%09:03:50
Sunrise Shares0.0270.0250.0280.021+0.002+8.00%11:54:56
Intraco Ltd0.3850.3850.3850.3800.0000.00%11:35:30
Assurance Healthcare0.0610.0610.0610.0610.0000.00%23/12
Japfa Ltd0.4600.4700.4700.460-0.010-2.13%11:59:49
Salt Investments0.0030.0040.0040.003-0.001-25.00%11:28:56
JB Foods Ltd0.4550.4550.4650.4550.0000.00%13/01
JEP0.2600.2750.2600.260-0.015-5.45%11:52:43
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%03/01
Jubilee Industries Holdings Ltd0.0250.0250.0250.0210.0000.00%13/01
Jason Marine Group Ltd0.1200.1200.1200.1200.0000.00%13/01
Japan Foods Holding Ltd0.3300.3300.3300.3200.0000.00%13/01
Jiutian Chemical Group Ltd0.0270.0270.0270.0270.0000.00%10:23:56
Karin Technology Holdings Ltd0.2750.2750.2750.2750.0000.00%08:07:11
Koh Brothers Eco Engineering Ltd0.0370.0360.0380.036+0.001+2.78%11:48:46
Koh Brothers Group Ltd0.1380.1370.1380.138+0.001+0.73%08:55:26
Kencana Agri Ltd0.0820.0820.0820.082+0.000+0.00%13/01
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0910.0910.0910.0910.0000.00%02/01
Khong Guan Flour0.9450.9450.9450.9450.0000.00%13/01
Kim Heng Offshore & Marine Holdings0.0850.0860.0850.085-0.001-1.16%04:09:42
King Wan Corporation Ltd0.0320.0330.0330.032-0.001-3.03%11:39:34
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%10/01
Kingsmen Creatives Ltd0.2650.2650.2650.2650.0000.00%11:07:04
Koda Ltd0.1930.1950.1950.193-0.002-1.03%11:55:11
KOP Ltd0.0320.0290.0320.031+0.003+10.34%04:14:35
KORI Holdings Ltd0.1560.1560.1560.1560.0000.00%10/01
Koyo International Ltd0.0420.0420.0420.0420.0000.00%30/12
KSH Holdings Ltd0.2300.2250.2300.225+0.005+2.22%11:59:21
AF Global0.0750.0750.0750.0750.0000.00%13/01
Leader Environmental Technologies0.0400.0420.0420.040-0.002-4.76%09:06:03
Ley Choon Group Holdings Ltd0.0470.0480.0490.046-0.001-2.08%11:49:42
LHT Holdings Ltd0.9900.9000.9900.990+0.090+10.00%10:15:51
Lion Asiapac Ltd0.2550.2550.2550.2500.0000.00%13/01
Autagco0.0030.0030.0030.0020.0000.00%13/01
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3100.3100.3100.2900.0000.00%08:02:31
Capallianz Holdings0.0010.0010.0020.0010.0000.00%13/01
KTMG0.0620.0620.0620.0620.0000.00%13/01
Lum Chang Holdings Ltd0.2800.2800.2850.2800.0000.00%13/01
Metis Energy0.0280.0280.0300.0220.0000.00%10/01
Marco Polo Marine Ltd0.0550.0540.0560.054+0.001+1.85%10:17:58
Mary Chia Holdings Ltd0.0240.0240.0240.0240.0000.00%10:36:04
Aspial Lifestyle0.1180.1190.1190.118-0.001-0.84%11:06:15
Mencast Holdings Ltd0.0270.0270.0270.0270.0000.00%03:58:17
mDR Ltd0.0380.0370.0380.038+0.001+2.70%09:39:35
MegaChem Ltd0.4300.4300.4300.3500.0000.00%03/12
Metal Component Engineering Ltd0.0070.0060.0070.006+0.001+16.67%07:58:17
Metech0.0260.0260.0260.0260.0000.00%13/01
Mewah International Inc0.2700.2700.2700.2550.0000.00%13/01
Moneymax Financial Services Ltd0.3450.3450.3450.3350.0000.00%13/01
Manufacturing Integration Tech0.0140.0140.0140.0140.0000.00%26/12
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%04:25:39
Micro Mechanics Holdings Ltd1.6501.6401.6501.630+0.010+0.61%10:26:56
Mermaid Maritime PCL0.1340.1370.1380.134-0.003-2.19%11:59:00
Mandarin Oriental International Ltd1.7201.7201.7201.7200.0000.00%06:08:58
Mun Siong Engineering Ltd0.0270.0270.0270.0270.0000.00%06/01
Medtecs International Corporation0.1370.1370.1400.1370.0000.00%11:55:40
Metro Holdings Ltd0.4450.4450.4500.4450.0000.00%09:03:31
MTQ Corporation Ltd0.2500.2300.2500.235+0.020+8.70%10:45:37
MYP Ltd0.0440.0440.0470.0440.0000.00%13/01
NSL Ltd0.7100.7100.7100.7100.0000.00%10/01
Natural Cool Holdings Ltd0.0340.0340.0360.0320.0000.00%09/01
Nera Telecommunications Ltd0.0920.0930.0920.092-0.001-1.08%08:46:02
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%09/01
Nippecraft Ltd0.0440.0440.0460.0440.0000.00%06:20:24
Nam Lee Pressed Metal Industries0.3450.3450.3450.3450.0000.00%10:58:30
Nam Cheong0.4050.4100.4150.400-0.005-1.22%11:59:28
Nordic Group Ltd0.3400.3400.3450.3400.0000.00%11:34:56
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2550.2550.250-0.005-1.96%08:59:21
Oceanus Group Ltd0.0060.0060.0060.0050.0000.00%11:59:33
Old Chang Kee Ltd0.7800.7800.7800.7800.0000.00%07:58:17
AJJ Medtech Holdings0.0040.0040.0040.0030.0000.00%02/01
OKH Global Ltd0.0290.0280.0290.028+0.001+3.57%11:45:17
OKP Holdings Ltd0.3250.3350.3350.325-0.010-2.99%06:38:29
Ossia International Ltd0.1450.1450.1450.1450.0000.00%07/01
Ouhua Energy Holdings Ltd0.0850.0850.0860.0850.0000.00%10/01
Overseas Education Ltd0.2050.2050.2050.2050.0000.00%09/01
OUE Ltd1.0101.0001.0101.010+0.010+1.00%11:44:36
Oxley Holdings Ltd0.0680.0690.0690.068-0.001-1.45%10:18:16
Pacific Radiance Ltd0.0460.0480.0480.046-0.002-4.17%11:53:13
Pan United Corporation Ltd0.5600.5600.5650.5600.0000.00%09:17:07
Pacific Century Regional Develop0.3250.3250.3250.3250.0000.00%10:44:55
PEC Ltd0.8550.8550.8550.8550.0000.00%04:14:38
Delfi0.7650.7700.7700.765-0.005-0.65%11:59:28
Penguin International Ltd0.9000.9000.9000.8950.0000.00%10/01
Pharmesis International Ltd0.5500.5500.5550.5500.0000.00%13/01
Powermatic Data Systems Ltd2.9002.9002.9102.9000.0000.00%13/01
PNE Industries Ltd0.5600.5600.5600.5600.0000.00%13/01
Pan Hong Group Holdings0.0900.0900.0920.0890.0000.00%13/01
Progen Holdings Ltd0.0290.0290.0290.0290.0000.00%09/01
Polaris Ltd0.0010.0010.0010.0010.0000.00%10/01
Parkson Retail Asia Ltd0.0720.0750.0750.072-0.003-4.00%10:46:27
QAF Ltd0.8350.8350.8450.8350.0000.00%09:30:55
Qian Hu Corporation Ltd0.1850.1850.1850.1850.0000.00%13/01
Q & M Dental Group Singapore Ltd0.2800.2800.2850.2800.0000.00%11:54:23
Raffles Medical Group Ltd0.8250.8300.8350.825-0.005-0.60%11:59:43
Eneco Energy0.0100.0100.0100.0100.0000.00%13/01
Rex International Holding Ltd0.1410.1410.1430.1400.0000.00%11:59:59
RH Petrogas Ltd0.1710.1740.1750.170-0.003-1.72%11:59:32
Raffles Education Corporation Ltd0.0380.0370.0380.035+0.001+2.70%08:57:31
Thomson Medical0.0480.0470.0490.047+0.001+2.13%11:56:22
Riverstone Holdings Ltd1.0301.0501.0701.020-0.020-1.90%11:59:54
Sakae Holdings Ltd0.0970.0970.1110.0900.0000.00%23/12
Samko Timber Ltd0.0020.0030.0030.002-0.001-33.33%09:56:41
Samudera Shipping Line Ltd0.8150.8200.8250.815-0.005-0.61%11:59:35
Sapphire Corporation Ltd0.0470.0470.0470.0470.0000.00%04:05:30
Sarine Technologies Ltd0.2200.2200.2200.2200.0000.00%11:57:51
SATS Ltd3.6203.5903.6303.580+0.030+0.84%11:59:45
Singapura Finance Ltd0.6800.6800.6800.6800.0000.00%13/01
SBS Transit Ltd2.422.432.452.42-0.01-0.41%11:42:39
Serial System Ltd0.0470.0460.0470.047+0.001+2.17%10:38:58
Stamford Land Corporation Ltd0.3700.3650.3700.365+0.005+1.37%11:23:45
Sing Holdings Ltd0.3400.3400.3400.3400.0000.00%13/01
Sheng Siong Group Ltd1.6301.6201.6301.610+0.010+0.62%11:59:59
Sin Heng Heavy Machinery Ltd0.5650.5650.5800.5650.0000.00%10:02:55
SIIC Environment0.1540.1510.1540.153+0.003+1.99%09:04:46
Sinarmas Land Ltd0.3000.2950.3150.300+0.005+1.69%11:33:20
Alset International0.0260.0250.0260.026+0.001+4.00%07:58:17
Prospera Global0.0170.0180.0170.016-0.001-5.56%05:16:27
Sing Investments & Finance Ltd1.0701.0601.0701.070+0.010+0.94%11:39:51
SunMoon Food Company Ltd0.0170.0170.0170.0170.0000.00%13/01
Asia Vets0.0280.0280.0280.0280.0000.00%08/01
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9450.9450.9450.9450.0000.00%10/01
Soon Lian Holdings Ltd0.1950.1950.1950.1350.0000.00%10/01
Sunright Ltd0.2000.2050.2000.200-0.005-2.44%11:14:04
Sinostar PEC Holdings Ltd0.1190.1230.1190.119-0.004-3.25%10:25:03
Soilbuild Construction Group Ltd0.7800.7800.7800.7800.0000.00%10:42:27
Spackman Entertainment Group Ltd0.0010.0010.0020.0010.0000.00%09/01
Digilife Technologies1.0101.0101.0301.0100.0000.00%13/01
Singapore Post Ltd0.5300.5300.5350.5300.0000.00%11:59:55
Soup Restaurant Group Ltd0.0670.0670.0670.0670.0000.00%08:07:23
Sri Trang Agro Industry F0.6800.6800.6800.6700.0000.00%10/01
Singapore Shipping Corporation Ltd0.2700.2700.2750.2700.0000.00%11:58:13
Stamford Tyres Corporation Ltd0.2000.2000.2000.2000.0000.00%13/01
Straits Trading Company Ltd1.4201.4201.4301.4200.0000.00%11:59:22
Luminor Financial Holdings0.0580.0580.0580.0580.0000.00%09/01
Straco Corporation Ltd0.4500.4500.4500.4500.0000.00%13/01
H2G Green0.0070.0070.0070.0070.0000.00%06/01
Sunpower Group Ltd0.2350.2600.2350.235-0.025-9.62%09:42:39
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.3950.3900.3950.385+0.005+1.28%11:26:58
Talkmed Group Ltd0.4500.4500.4500.4450.0000.00%13/01
Tat Seng Packaging Group Ltd0.8000.8000.8100.7850.0000.00%13/01
Tan Chong International Ltd1.0401.0501.0501.040-0.010-0.95%10:00:51
Telechoice International Ltd0.0740.0750.0740.074-0.001-1.33%03:58:17
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%05/12
Teho International Inc Ltd0.0350.0350.0350.0350.0000.00%09/01
Tung Lok Restaurants 2000 Ltd0.1200.1200.1400.0900.0000.00%10/01
Tianjin Zhongxin Pharma Group2.0402.0102.0702.010+0.030+1.49%11:58:29
TIH Ltd0.2400.2400.2400.2350.0000.00%11:33:53
Tiong Woon Corporation Holding Ltd0.6200.6200.6250.6200.0000.00%11:22:43
Tiong Seng Holdings Ltd0.0860.0860.0870.0860.0000.00%10/01
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.0830.0840.0840.083-0.001-1.19%09:03:59
Tshoration0.1200.1200.1200.1050.0000.00%20/12
Tuan Sing Holdings Ltd0.2700.2700.2700.2700.0000.00%09:22:29
Tritech Group Ltd0.0080.0090.0090.008-0.001-11.11%11:25:14
Tye Soon Ltd0.3000.3000.3000.3000.0000.00%13/01
UG Healthcare Corporation Ltd0.1170.1180.1190.117-0.001-0.85%11:51:02
Singapore Land Group1.8201.8201.8301.7900.0000.00%11:52:07
UMS Holdings Ltd1.0101.0101.0201.0000.0000.00%11:59:53
Union Steel Holdings Ltd0.5100.5050.5100.505+0.005+0.99%10:12:25
United Overseas Australia0.4400.4450.4450.440-0.005-1.12%06:36:04
UOB Kay Hian Holdings Ltd1.6801.6801.6801.6700.0000.00%11:59:26
Avarga0.2250.2200.2250.220+0.005+2.27%05:56:42
Valuemax Group Ltd0.4500.4450.4500.445+0.005+1.12%09:57:40
Vicom Ltd1.321.311.321.31+0.01+0.76%09:59:05
Venture Corporation Ltd12.56012.66012.72012.550-0.100-0.79%11:59:54
Versalink Holdings Ltd0.0400.0400.0400.0400.0000.00%06/01
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0370.0370.0370.0370.0000.00%10/01
Vibrant Group Ltd0.0630.0650.0640.063-0.002-3.08%08:34:46
9R Ltd0.0620.0610.0620.055+0.001+1.64%11:59:45
Valuetronics Holdings Ltd0.6200.6200.6200.6200.0000.00%07:58:17
Accrelist0.0380.0390.0400.038-0.001-2.56%05:33:00
Wee Hur Holdings Ltd0.4550.4550.4550.4500.0000.00%11:59:57
Wilton Resources Corporation Ltd0.0070.0060.0070.006+0.001+16.67%11:39:06
Willas Array Electronics Holdings0.4450.4450.4500.4400.0000.00%27/11
World Precision Machinery Ltd0.2700.2700.2700.2700.0000.00%09:05:53
Wing Tai Holdings Ltd1.2401.2401.2501.2400.0000.00%08:15:24
XMH Holdings Ltd0.6600.6550.6600.660+0.005+0.76%05:09:47
A-Smart0.0760.0770.0760.076-0.001-1.30%06:10:31
Yamada Green Resources Ltd0.1320.1320.1320.1240.0000.00%08/01
YHI International Ltd0.4750.4950.4750.475-0.020-4.04%10:06:09
Yeo Hiap Seng Ltd0.5650.5700.5650.565-0.005-0.88%09:30:30
Ying Li International Real Estate0.0280.0290.0290.028-0.001-3.45%11:50:59
Yongmao Holdings Ltd0.5600.5600.5600.5600.0000.00%23/12
Yoma Strategic Holdings Ltd0.0770.0750.0780.075+0.002+2.67%11:59:05
Zhongmin Baihui Retail Group Ltd0.5800.5800.5800.5800.0000.00%09/01
Zhongxin Fruit and Juice Ltd0.0170.0170.0170.0170.0000.00%09/01
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3500.3450.3500.340+0.005+1.45%11:52:14
Totm Technologies0.0270.0290.0290.027-0.002-6.90%11:48:55
IX Biopharma Ltd0.0220.0240.0230.022-0.002-8.33%11:58:53
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1480.1480.1480.1480.0000.00%04/12
Taka Jewellery Holdings0.0900.0900.0920.0900.0000.00%07/01
Acesian Partners Ltd0.0380.0360.0380.038+0.002+5.56%07:58:17
Lincotrade Associates Holdings0.2050.2050.2050.2050.0000.00%07/01
Vibropower Corporation Ltd0.0190.0190.0190.0190.0000.00%30/12
Hai Leck Holdings Ltd0.5450.5400.5450.540+0.005+0.93%10:43:20
JUMBO Group Ltd0.2750.2750.2750.2700.0000.00%09:25:37
Luxking Group Holdings Ltd0.4200.4200.4400.4200.0000.00%26/12
Suntar Eco-City Ltd0.0860.0860.1350.0860.0000.00%06/01
Trendlines Group Ltd0.0480.0490.0490.048-0.001-2.04%11:22:27
Eindec0.0330.0330.0330.0330.0000.00%11/12
GS Holdings0.0410.0410.0420.0400.0000.00%11:54:25
Vcplus0.0030.0030.0030.0030.0000.00%10/01
Asian Pay Television Trust0.0790.0790.0790.0790.0000.00%11:59:00
Secura0.0470.0470.0480.0470.0000.00%10/01
Southern Packaging0.4600.4600.4600.3250.0000.00%07/01
ACROMEC0.0250.0250.0250.0250.0000.00%10:44:05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0870.0860.0880.086+0.001+1.16%11:59:31
Zixin Holdings0.0290.0290.0300.0290.0000.00%09:20:53
Frasers Logistics0.8600.8650.8750.855-0.005-0.58%11:59:56
Top Glove Corp0.3650.3700.3800.365-0.005-1.35%11:56:09
Advancer Global0.0900.0900.0910.0900.0000.00%26/12
Katrina Group0.0320.0330.0330.032-0.001-3.03%11:46:00
Procurri Corporation0.1690.1690.1690.1690.0000.00%26/12
Zheneng Jinjiang Environment Holding Co Ltd0.4600.4500.4600.450+0.010+2.22%10:05:00
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1390.1390.1390.1390.0000.00%07/01
AIMS AMP Capital1.2601.2601.2701.2500.0000.00%11:59:55
Lippo Malls Indonesia0.0180.0160.0180.016+0.002+12.50%08:58:33
Annaik0.0570.0570.0570.0570.0000.00%06/01
ABR0.4000.4000.4000.4000.0000.00%08/01
CapitaLand India Trust1.0601.0701.0801.040-0.010-0.93%11:59:57
CapitaLand Ascott Trust0.8650.8750.8800.865-0.010-1.14%11:59:53
Atlantic Navigation Singapore0.0670.0670.0690.0670.0000.00%07:58:17
Avjennings0.6300.6300.6350.630+0.000+0.00%13/01
BHG Retail REIT0.4200.4650.4600.370-0.045-9.68%11:59:21
CDL Hospitality Trusts0.8600.8600.8700.8550.0000.00%11:59:59
Oneapex0.1300.1300.1300.1300.0000.00%19/11
ESR-REIT0.2600.2550.2600.250+0.005+1.96%11:59:59
CapitaLand China Trust0.7250.7250.7300.7200.0000.00%11:59:52
Frasers Centrepoint Trust2.1102.1102.1202.1000.0000.00%11:59:56
First REIT0.2650.2550.2700.260+0.010+3.92%10:32:51
First Ship Lease Trust0.0480.0480.0480.0470.0000.00%13/01
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0560.0560.0560.0550.0000.00%03/01
Heeton0.2550.2550.2600.2550.0000.00%09:18:31
Hengyang Petrochemical0.1360.1360.1370.1360.0000.00%03/09
Heatec Jietong0.0190.0190.0190.0190.0000.00%08/01
IREIT Global0.2750.2800.2750.275-0.005-1.79%11:12:49
Jadason Enterprises0.0120.0120.0120.0120.0000.00%13/01
Keppel REIT0.8550.8600.8650.850-0.005-0.58%11:59:59
Keppel DC REIT2.1202.1902.1902.110-0.070-3.20%11:59:57
Mapletree Commercial Trust1.1901.2001.2201.190-0.010-0.83%11:59:59
Mapletree Industrial Trust2.2002.2202.2502.200-0.020-0.90%11:59:56
Mapletree Logistics Trust1.2501.2601.2601.250-0.010-0.79%11:59:59
Malaysia Smelting0.6700.6700.6700.6700.0000.00%13/01
Ocean Sky Intl0.0270.0270.0270.0270.0000.00%09/01
Plato Capital2.1002.1002.1002.1000.0000.00%10/01
Pollux Properties0.0220.0220.0220.0220.0000.00%10/01
Parkway Life REIT3.703.733.773.69-0.03-0.80%11:59:53
Sabana Shariah Industrial REIT0.3550.3500.3600.355+0.005+1.43%11:59:18
Shangri-La Asia5.155.155.175.150.000.00%13/01
Sitra (International)0.0080.0080.0080.0080.0000.00%03/01
Singapore Index Fund3.0003.0003.0003.0000.0000.00%10/01
Singapore Telecommunications Ltd3.123.123.143.100.000.00%11:58:32
Starhill Global REIT0.4950.4950.5000.4950.0000.00%11:59:24
Suntec REIT1.2201.2101.2301.220+0.010+0.83%11:59:59
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.007.007.006.990.000.00%04:00:01
Vicplas International0.0920.0910.0920.089+0.001+1.10%08:59:00
HC Surgical Specialists0.2900.2900.2900.2900.0000.00%13/01
Paragon REIT0.8750.8750.8850.8750.0000.00%11:59:28
Samurai 2K Aerosol0.0670.0670.0670.0670.0000.00%13/01
Dasin Retail0.0250.0250.0250.0230.0000.00%13/01
Kimly0.3250.3250.3250.3250.0000.00%10:14:01
OUE Commercial0.2950.2900.2950.290+0.005+1.72%11:59:32
Pavillon Holdings0.0200.0200.0200.0200.0000.00%08/01
Unusual0.1190.1180.1190.116+0.001+0.85%11:48:53
Aoxin Q & M Dental0.0470.0470.0470.0470.0000.00%02/01
Sanli Environmental0.0860.0870.0890.086-0.001-1.15%06:53:27
HRnetGroup0.6850.6900.6850.685-0.005-0.72%10:55:50
shopper3600.0750.0750.0750.0660.0000.00%27/12
Y Ventures0.0090.0090.0090.0080.0000.00%09/01
Aspen0.0500.0500.0500.0490.0000.00%05:40:25
Union Gas0.3150.3200.3150.310-0.005-1.56%10:39:37
APAC Realty0.3950.3950.4150.3950.0000.00%11:59:28
NetLink0.8500.8450.8550.845+0.005+0.59%11:59:54
Stoneweg European REIT Unt1.5701.5701.5701.5600.0000.00%11:59:21
MindChamps PreSchool0.1320.1320.1320.1270.0000.00%13/01
Bromat Holdings0.0700.0640.0700.064+0.006+9.38%11:53:51
Clearbridge Health0.0040.0030.0040.003+0.001+33.33%08:29:09
LY Corporation0.0900.0900.0910.0900.0000.00%04:40:28
Sasseur REIT Unit0.6700.6750.6800.670-0.005-0.74%11:59:52
Keppel Pacific Oak0.2000.2000.2050.2000.0000.00%11:59:00
Hyphens Pharma0.2850.2850.2850.2850.0000.00%10:42:18
SLB Develop0.1300.1300.1380.1250.0000.00%31/12
OIO Holdings Ltd0.0760.0760.0760.0760.0000.00%09/01
PropNex0.9700.9750.9800.970-0.005-0.51%11:59:26
Medinex0.2000.2000.2000.2000.0000.00%13/01
Biolidics0.0270.0270.0280.0260.0000.00%11:54:36
Livingstone Health Holdings0.0220.0220.0220.0220.0000.00%10:27:38
Cortina2.8202.8202.8202.8200.0000.00%10/01
Grand Venture0.8300.8150.8400.815+0.015+1.84%11:59:00
Noel Gifts0.2100.2150.2100.210-0.005-2.33%06:44:05
Prudential8.208.208.208.200.000.00%10/01
V2Y0.0160.0160.0160.0150.0000.00%11:09:49
Vividthree0.0230.0230.0240.0230.0000.00%10/01
Asian Micro0.0040.0040.0040.0030.0000.00%09/01
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.6850.7000.6950.685-0.015-2.14%06:21:16
Fortress Minerals0.2400.2400.2400.2400.0000.00%13/01
Jawala0.1750.1750.2250.0430.0000.00%03/12
MeGroup0.0850.0850.0850.0850.0000.00%06/01
Reclaims Global0.2900.2900.2900.2100.0000.00%25/11
Acrophyte Hospitality Trust Unt0.2100.2100.2100.2100.0000.00%10:01:57
Alliance Healthcare Group0.1240.1240.1240.1240.0000.00%30/12
TrickleStar0.0410.0420.0410.041-0.001-2.38%11:45:52
ST Group Food Industries0.1440.1440.1440.1440.0000.00%19/11
Prime US REIT0.160.160.170.160.001.23%11:59:45
Lendlease0.5400.5400.5450.5400.0000.00%11:59:53
Resources Global0.210.210.210.210.000.00%06/01
Elite Comm0.2950.2950.2950.2950.0000.00%11:34:03
Don Agro Intl0.200.200.200.200.000.00%31/12
Memiontec Holdings0.020.020.020.020.000.00%10:16:50
United Hampshire0.480.480.480.47-0.01-2.08%11:59:52
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0230.0220.0230.023+0.001+4.55%04:00:10
Fuji Offset Plates Manufacturing0.250.250.250.230.000.00%23/12
Matex International0.020.020.020.020.0011.11%11:58:17
Net Pacific Financial Holdings0.020.020.020.010.000.00%08:00:13
Southern Alliance0.390.390.400.390.000.00%13/01
Singapore Paincare0.100.090.110.100.002.13%11:43:11
Prosper Cap Corporation0.140.120.140.14+0.02+20.69%11:40:05
CFM Holdings0.070.060.070.07+0.01+13.56%10:05:38
Sevens Atelier0.020.020.020.020.000.00%13/01
Santak Holdings0.070.070.070.070.000.00%18/10
Nanofilm0.770.770.780.77+0.01+0.65%11:59:33
Credit Bureau1.221.221.241.220.000.00%11:51:45
Aedge Group0.240.240.240.240.000.00%09/01
Ghy Culture0.160.160.160.160.00-1.90%09:18:33
Aztech Global0.690.680.690.68+0.01+1.47%11:59:54
Econ Healthcare0.280.260.280.27+0.02+5.77%11:22:13
Combine Will International Holdings0.900.900.900.900.000.00%05/12
Olive Tree Estates0.1030.1030.1030.1000.0000.00%09/12
MSM International0.030.030.030.030.000.00%03/01
Sri Trang Gloves0.3750.3750.3750.3750.0000.00%20/12
OTS Holdings0.140.140.140.090.000.00%09/01
Audience Analytics0.3900.3950.4000.390-0.005-1.27%11:59:39
Capitaland Investment2.472.452.502.45+0.02+0.82%11:59:57
TransChina Automotive Holdings0.0500.0500.0500.0490.0000.00%11:01:54
Daiwa House Logistics Trust Unt0.5850.5850.5850.5850.0000.00%11:40:23
Mooreast Holdings0.110.110.110.100.000.00%13/12
Digital Core REIT Unt0.560.540.570.54+0.02+3.70%11:59:33
Avi Tech Holdings0.220.220.230.220.000.00%09/01
Alpina Holdings0.190.190.190.190.00-0.53%09:10:41
Oiltek International Pte1.051.051.061.040.000.00%11:58:12
LS 2 Holdings0.070.070.070.070.000.00%03/01
17LIVE0.940.940.940.91+0.01+0.53%11:52:02
Olam Group1.131.131.141.130.000.00%11:59:53
iWOW Technology0.180.190.180.18-0.01-3.23%10:15:47
Yangzijiang Financial Holding0.420.420.420.41+0.01+1.20%11:59:57
5E Resources0.3800.3800.3800.3750.0000.00%10/01
NIO4.194.234.254.15-0.04-0.95%11:59:36
Emperador0.4200.4200.4200.4150.0000.00%11:59:16
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%10/01
LMS Compliance0.3200.3200.3350.3200.0000.00%08:37:45
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.090.090.090.090.000.00%13/01
Yunnan Energy0.080.080.080.060.000.00%20/12
Ever Glory United Holdings0.3900.3900.3900.3900.0000.00%10:11:20
PTT Exploration Production PCL DRC5.045.045.064.940.000.00%13/01
CP All PCL DRC2.162.192.162.15-0.03-1.37%11:11:36
Airports of Thailand PCL DRC2.262.232.262.25+0.03+1.35%06:44:12
Pasture Holdings0.050.050.050.050.000.00%13/01
Niks Professional0.130.130.130.130.000.00%10/01
Sheffield Green Pte0.190.190.190.190.000.00%12/12
Winking Studios0.310.290.310.29+0.02+6.90%11:41:47
Singapore Institute of Advanced0.060.060.060.060.000.00%09/01
Advanced Info Service PCL DRC1.111.111.121.110.000.00%11:28:14
Nam Cheong0.4200.4200.4250.4150.0000.00%10/01
Food Innovators Holdings0.200.200.200.200.000.00%07/01
Attika0.290.290.290.280.000.00%10:41:46
BYD DRC4.524.424.564.41+0.10+2.26%10:00:44
Alibaba Holding DRC2.832.772.832.79+0.06+2.17%11:11:01
Bank of China DRC0.670.660.670.66+0.01+0.76%11:49:13

اسم الأخير التغيير %التغيير
DISA 0.002 +0.001 +100.00%
Hoe Leong Corporation Ltd 0.002 +0.001 +100.00%
Clearbridge Health 0.004 +0.001 +33.33%
Figtree Holdings Ltd 0.031 +0.006 +24.00%
Prosper Cap Corporation 0.14 +0.02 +20.69%

اسم الأخير التغيير %التغيير
Samko Timber Ltd 0.002 -0.001 -33.33%
Salt Investments 0.003 -0.001 -25.00%
GRP 0.070 -0.016 -18.60%
Tritech Group Ltd 0.008 -0.001 -11.11%
Darco Water Technologies Ltd 0.072 -0.008 -10.00%
الاستمرار مع آبل
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني