| Keppel Corp | 12.77 | 12.86 | 12.94 | 12.70 | -0.09 | -0.70% | 09:25:01 |
| HK Land Holdings | 8.53 | 8.51 | 8.76 | 8.52 | +0.02 | +0.24% | 09:24:23 |
| Jardine cycle & carriage | 34.25 | 34.07 | 34.25 | 34.04 | +0.18 | +0.53% | 09:13:24 |
| City Development | 9.86 | 9.68 | 9.94 | 9.69 | +0.18 | +1.86% | 09:25:05 |
| Sembcorp industries | 6.330 | 6.300 | 6.380 | 6.300 | +0.030 | +0.48% | 09:23:29 |
| Singapore Airlines | 6.93 | 7.00 | 7.00 | 6.91 | -0.07 | -1.00% | 09:24:45 |
| Wilmar international | 3.550 | 3.540 | 3.600 | 3.540 | +0.010 | +0.28% | 09:21:24 |
| Comfortdelgro corporation | 1.530 | 1.510 | 1.530 | 1.510 | +0.020 | +1.32% | 09:25:03 |
| Fraser and neave | 1.490 | 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 08:48:10 |
| OCBC Bank | 21.71 | 21.11 | 21.72 | 21.33 | +0.60 | +2.84% | 09:24:58 |
| Jardine Matheson | 77.03 | 78.14 | 80.10 | 76.48 | -1.11 | -1.42% | 09:20:33 |
| CapitaLand Integrated Commercial Trust | 2.410 | 2.420 | 2.460 | 2.410 | -0.010 | -0.41% | 09:24:39 |
| Dbs group holdings | 57.67 | 56.89 | 57.67 | 56.93 | +0.78 | +1.37% | 09:24:32 |
| Seatrium Limited | 2.170 | 2.110 | 2.170 | 2.110 | +0.060 | +2.84% | 09:24:32 |
| Singapore exchange | 18.13 | 17.98 | 18.21 | 18.10 | +0.15 | +0.83% | 09:25:04 |
| Sia engineering company | 3.550 | 3.480 | 3.560 | 3.480 | +0.070 | +2.01% | 09:22:19 |
| COSCO Corp | 0.119 | 0.118 | 0.120 | 0.118 | +0.001 | +0.85% | 09:21:48 |
| Yanlord land group | 0.760 | 0.735 | 0.760 | 0.730 | +0.025 | +3.40% | 09:23:15 |
| ST Engineering | 10.200 | 10.060 | 10.240 | 10.120 | +0.140 | +1.39% | 09:24:55 |
| Golden agri-resources ltd | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 09:24:33 |
| Genting Singapore | 0.800 | 0.770 | 0.800 | 0.775 | +0.030 | +3.90% | 09:24:53 |
| Starhub | 1.100 | 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 09:24:21 |
| Singapore Telecommunications Ltd | 4.980 | 4.840 | 5.010 | 4.930 | +0.140 | +2.89% | 09:24:43 |
| Thai Beverage | 0.480 | 0.475 | 0.480 | 0.470 | +0.005 | +1.05% | 09:24:50 |
| United overseas bank | 38.53 | 38.39 | 38.75 | 38.39 | +0.14 | +0.36% | 09:24:32 |
| Yangzijiang Shipbuilding | 3.610 | 3.470 | 3.620 | 3.490 | +0.140 | +4.03% | 09:24:52 |
| Hutchison Port Holdings Trust | 0.215 | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 09:25:04 |
| SHS Holdings | 0.122 | 0.122 | 0.122 | 0.118 | 0.000 | 0.00% | 12/02 |
| ISEC Healthcare | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 12/02 |
| CapitaLand Ascendas | 2.690 | 2.710 | 2.730 | 2.690 | -0.020 | -0.74% | 09:25:07 |
| UOL Group | 11.20 | 11.02 | 11.30 | 11.15 | +0.18 | +1.63% | 09:23:33 |
| Zicom Holdings Pvt | 0.070 | 0.072 | 0.071 | 0.070 | -0.002 | -2.78% | 08:10:35 |
| Hour Glass | 2.260 | 2.250 | 2.270 | 2.230 | +0.010 | +0.44% | 09:19:46 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.840 | 0.845 | 0.860 | 0.830 | -0.005 | -0.59% | 09:23:21 |
| iFAST Corporation | 9.470 | 9.380 | 9.510 | 9.410 | +0.090 | +0.96% | 09:24:28 |
| IPS Securex Holdings Ltd | 0.043 | 0.042 | 0.043 | 0.041 | +0.001 | +2.38% | 06:02:24 |
| Amplefield Ltd | 0.028 | 0.028 | 0.028 | 0.026 | 0.000 | 0.00% | 05:15:00 |
| Gss Energy Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 16/02 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.385 | 0.390 | 0.395 | 0.385 | -0.005 | -1.28% | 08:14:25 |
| LHN | 0.710 | 0.695 | 0.710 | 0.690 | +0.015 | +2.16% | 09:23:44 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.190 | 0.190 | 0.192 | 0.190 | 0.000 | 0.00% | 13/02 |
| A-Sonic Aerospace Ltd | 0.510 | 0.520 | 0.520 | 0.510 | -0.010 | -1.92% | 08:55:10 |
| Captii Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 08:36:02 |
| Courage Invest | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 10/02 |
| DFI Retail Holdings | 4.200 | 4.140 | 4.210 | 4.100 | +0.060 | +1.45% | 09:24:59 |
| Fuxing China Group Ltd | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 13/02 |
| GCCP Resources Ltd | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 04:59:12 |
| Hl Global Enterprises | 0.405 | 0.395 | 0.410 | 0.395 | +0.010 | +2.53% | 06:45:11 |
| Brook Crompton | 0.575 | 0.560 | 0.575 | 0.570 | +0.015 | +2.68% | 09:22:31 |
| Multi Chem Ltd | 3.430 | 3.400 | 3.430 | 3.410 | +0.030 | +0.88% | 07:58:02 |
| Shanghai Turbo Enterprises | 0.030 | 0.024 | 0.030 | 0.030 | +0.006 | +25.00% | 08:23:18 |
| Thakral Corporation Ltd | 1.680 | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 08:48:34 |
| Acma Ltd | 0.210 | 0.210 | 0.230 | 0.180 | 0.000 | 0.00% | 08:32:55 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.560 | 1.550 | 1.560 | 1.560 | +0.010 | +0.65% | 08:36:48 |
| IPC Corporation Ltd | 0.178 | 0.188 | 0.178 | 0.178 | -0.010 | -5.32% | 08:10:20 |
| Keppel Infra REIT | 0.540 | 0.535 | 0.540 | 0.530 | +0.005 | +0.93% | 09:25:03 |
| Uni-Asia Holdings | 0.900 | 0.895 | 0.900 | 0.900 | +0.005 | +0.56% | 08:37:01 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.890 | 0.875 | 0.890 | 0.890 | +0.015 | +1.71% | 05:37:58 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.023 | 0.022 | 0.024 | 0.022 | +0.001 | +4.55% | 09:12:19 |
| Beverly JCG Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 07:58:02 |
| Advanced Systems Automation Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 07:58:02 |
| Advanced Holdings Ltd | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 08:00:00 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 12/02 |
| Asia Enterprises Holding Ltd | 0.154 | 0.149 | 0.154 | 0.152 | +0.005 | +3.36% | 04:43:28 |
| Aem Holdings Ltd | 2.020 | 2.030 | 2.050 | 2.000 | -0.010 | -0.49% | 09:19:15 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/02 |
| Anchun International Holdings Ltd | 0.500 | 0.505 | 0.530 | 0.500 | -0.005 | -0.99% | 06:24:37 |
| AP Oil International Ltd | 0.146 | 0.146 | 0.146 | 0.141 | 0.000 | 0.00% | 12/02 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 16/02 |
| AsiaMedic Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 12/02 |
| AsiaPhos Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 04:44:40 |
| ASL Marine Holdings Ltd | 0.345 | 0.335 | 0.350 | 0.335 | +0.010 | +2.99% | 09:23:31 |
| Aspial Corporation Ltd | 0.125 | 0.124 | 0.125 | 0.122 | +0.001 | +0.81% | 09:14:01 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 06/02 |
| ASTI Holdings Ltd | 0.039 | 0.035 | 0.040 | 0.036 | +0.004 | +11.43% | 09:17:27 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.085 | 0.083 | 0.086 | 0.083 | +0.002 | +2.41% | 09:23:39 |
| Azeus Systems Holdings Ltd | 11.800 | 11.000 | 11.800 | 11.010 | +0.800 | +7.27% | 09:02:19 |
| Banyan Tree Holdings Ltd | 0.685 | 0.670 | 0.690 | 0.670 | +0.015 | +2.24% | 09:12:19 |
| Baker Technology Ltd | 0.525 | 0.535 | 0.535 | 0.520 | -0.010 | -1.87% | 06:50:25 |
| BBR Holdings S Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 04:52:44 |
| Bund Center Investment Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 05:36:13 |
| Beng Kuang Marine Ltd | 0.305 | 0.290 | 0.310 | 0.290 | +0.015 | +5.17% | 07:58:02 |
| BH Global Corp Ltd | 0.132 | 0.107 | 0.132 | 0.106 | +0.025 | +23.36% | 09:01:44 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06:22:52 |
| BRC Asia Ltd | 4.660 | 4.460 | 4.690 | 4.460 | +0.200 | +4.48% | 09:24:02 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 5.09 | 4.97 | 5.12 | 5.00 | +0.12 | +2.41% | 09:20:28 |
| Boustead Singapore Ltd | 2.260 | 2.250 | 2.270 | 2.220 | +0.010 | +0.44% | 09:23:06 |
| Bumitama Agri Ltd | 1.520 | 1.470 | 1.520 | 1.480 | +0.050 | +3.40% | 09:19:52 |
| Bonvests Holdings Ltd | 0.965 | 0.965 | 0.965 | 0.965 | 0.000 | 0.00% | 13/02 |
| Casa Holdings Ltd | 0.109 | 0.110 | 0.110 | 0.108 | -0.001 | -0.91% | 08:42:04 |
| CDW Holding | 0.146 | 0.148 | 0.146 | 0.146 | -0.002 | -1.35% | 09:05:38 |
| AnAn | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 16/02 |
| China Environmental Resources Group | 0.081 | 0.079 | 0.100 | 0.081 | +0.002 | +2.53% | 09:14:56 |
| China Everbright Water Ltd | 0.265 | 0.255 | 0.265 | 0.260 | +0.010 | +3.92% | 08:41:48 |
| Charisma Energy Services Ltd | 0.108 | 0.062 | 0.117 | 0.108 | -0.006 | -5.26% | 16/02 |
| Chemical Industries Far East Ltd | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 12/02 |
| Chasen Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.081 | 0.000 | 0.00% | 09:14:53 |
| Chuan Hup Holdings Ltd | 0.230 | 0.240 | 0.235 | 0.230 | -0.010 | -4.17% | 09:02:00 |
| China International | 0.045 | 0.045 | 0.045 | 0.036 | 0.000 | 0.00% | 10/02 |
| CH Offshore Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 03:58:34 |
| China Sunsine Chemical Holdings Ltd | 0.775 | 0.755 | 0.775 | 0.760 | +0.020 | +2.65% | 09:20:16 |
| Shanaya | 0.050 | 0.049 | 0.050 | 0.050 | +0.001 | +2.04% | 04:12:21 |
| Civmec Singapore | 1.400 | 1.370 | 1.400 | 1.370 | +0.030 | +2.19% | 09:13:12 |
| China Kangda Food Co Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 | +6.25% | 03:58:34 |
| China Mining International Ltd | 0.026 | 0.028 | 0.026 | 0.026 | -0.002 | -7.14% | 06:29:02 |
| China Aviation Oil Singapore Corp | 1.910 | 1.840 | 1.920 | 1.840 | +0.070 | +3.80% | 09:22:50 |
| Centurion | 1.570 | 1.550 | 1.590 | 1.540 | +0.020 | +1.29% | 09:13:12 |
| CNMC Goldmine Holdings Ltd | 1.390 | 1.300 | 1.400 | 1.290 | +0.090 | +6.92% | 09:23:37 |
| International Cement | 0.078 | 0.077 | 0.080 | 0.074 | +0.001 | +1.30% | 09:19:26 |
| Cordlife Group Ltd | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 13/02 |
| Abundance International | 0.023 | 0.023 | 0.025 | 0.020 | +0.000 | +0.00% | 12/02 |
| Creative Technology Ltd | 0.71 | 0.70 | 0.71 | 0.70 | +0.01 | +0.71% | 09:09:26 |
| CSC Holdings Ltd | 0.016 | 0.017 | 0.016 | 0.016 | -0.001 | -5.88% | 09:18:17 |
| CSE Global Ltd | 1.370 | 1.270 | 1.380 | 1.300 | +0.100 | +7.87% | 09:24:47 |
| City Developments Ltd Pref | 1.032 | 1.030 | 1.032 | 1.029 | +0.002 | +0.19% | 08:34:39 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 03:58:34 |
| China Shenshan Orchard Holdings | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 10/02 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| Del Monte Pacific Ltd | 0.092 | 0.087 | 0.092 | 0.086 | +0.005 | +5.75% | 09:19:05 |
| Darco Water Technologies Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 10/02 |
| Duty Free International Ltd | 0.078 | 0.078 | 0.078 | 0.077 | 0.000 | 0.00% | 16/02 |
| Astaka Holdings | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 11/12 |
| Ecowise Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 13/02 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 04:44:16 |
| Enviro Hub Holdings Ltd | 0.028 | 0.027 | 0.028 | 0.027 | +0.001 | +3.70% | 08:07:30 |
| Ellipsiz Ltd | 0.250 | 0.250 | 0.255 | 0.230 | 0.000 | 0.00% | 13/02 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 16/02 |
| Engro Corporation Ltd | 1.020 | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 16/02 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07:58:02 |
| Envictus International Holdings Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 06:04:09 |
| Place Holdings | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 03:58:34 |
| EuroSports Global Ltd | 0.026 | 0.027 | 0.027 | 0.026 | -0.001 | -3.70% | 06:29:40 |
| Far East Group Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 06/02 |
| Far East Hospitality Trust | 0.615 | 0.620 | 0.620 | 0.615 | -0.005 | -0.81% | 09:20:24 |
| Far East Orchard Ltd | 1.300 | 1.290 | 1.310 | 1.280 | +0.010 | +0.78% | 09:02:43 |
| Federal International 2000 Ltd | 0.310 | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 08:06:51 |
| Food Empire Holdings Ltd | 3.010 | 2.990 | 3.050 | 3.000 | +0.020 | +0.67% | 09:20:07 |
| Figtree Holdings Ltd | 0.051 | 0.050 | 0.054 | 0.048 | +0.001 | +2.00% | 09:02:28 |
| F J Benjamin Holdings Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 12/02 |
| Frasers Property | 1.100 | 1.090 | 1.110 | 1.090 | +0.010 | +0.92% | 09:23:39 |
| Frencken Group Ltd | 1.900 | 1.910 | 1.920 | 1.880 | -0.010 | -0.52% | 09:22:53 |
| First Resources Ltd | 2.260 | 2.260 | 2.280 | 2.260 | 0.000 | 0.00% | 09:25:08 |
| First Sponsor Group Ltd | 1.010 | 1.010 | 1.030 | 1.000 | 0.000 | 0.00% | 13/02 |
| Fu Yu Corporation Ltd | 0.102 | 0.101 | 0.102 | 0.099 | +0.001 | +0.99% | 07:58:02 |
| Grand Banks Yachts Ltd | 0.680 | 0.700 | 0.700 | 0.680 | -0.020 | -2.86% | 09:23:36 |
| Great Eastern Holdings Ltd | 15.74 | 15.66 | 15.76 | 15.50 | +0.08 | +0.51% | 08:34:13 |
| Geo Energy Resources Ltd | 0.430 | 0.425 | 0.435 | 0.420 | +0.005 | +1.18% | 09:24:46 |
| GKE Corporation Ltd | 0.086 | 0.084 | 0.086 | 0.084 | +0.002 | +2.38% | 09:01:13 |
| Goodland Group Ltd | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 05/02 |
| Global Invest | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 05:03:13 |
| Global Invacom Group Ltd | 0.048 | 0.046 | 0.049 | 0.047 | +0.002 | +4.35% | 06:23:00 |
| Gallant Venture Ltd | 0.079 | 0.078 | 0.080 | 0.077 | +0.001 | +1.28% | 09:06:17 |
| GP Industries Ltd | 0.530 | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 13/02 |
| Green Build Technology Ltd | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 16/02 |
| Heptamax International | 0.096 | 0.096 | 0.096 | 0.096 | 0.000 | 0.00% | 11/02 |
| GRP | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 13/02 |
| GSH Corporation Ltd | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 03:58:34 |
| GuocoLand Ltd | 2.850 | 2.800 | 2.910 | 2.800 | +0.050 | +1.79% | 09:23:47 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 03:58:34 |
| Ho Bee Land Ltd | 2.460 | 2.420 | 2.460 | 2.430 | +0.040 | +1.65% | 09:15:32 |
| Hafary Holdings Ltd | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 04:56:21 |
| Hotel Grand Central Ltd | 0.715 | 0.710 | 0.720 | 0.715 | +0.005 | +0.70% | 09:16:08 |
| HG Metal Manufacturing Ltd | 0.645 | 0.650 | 0.650 | 0.640 | -0.005 | -0.77% | 09:00:21 |
| Hiap Hoe Ltd | 0.745 | 0.745 | 0.745 | 0.705 | 0.000 | 0.00% | 16/02 |
| Hor Kew Corporation Ltd | 1.290 | 1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 08:34:42 |
| Hong Leong Asia Ltd | 3.410 | 3.420 | 3.430 | 3.390 | -0.010 | -0.29% | 09:24:01 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/02 |
| Hong Lai Huat | 0.075 | 0.073 | 0.076 | 0.071 | +0.002 | +2.74% | 09:24:09 |
| Hong Leong Finance Ltd | 2.730 | 2.720 | 2.730 | 2.710 | +0.010 | +0.37% | 09:24:40 |
| Hock Lian Seng Holdings Ltd | 0.445 | 0.445 | 0.445 | 0.440 | 0.000 | 0.00% | 09:05:33 |
| Hong Fok Corporation Ltd | 0.865 | 0.855 | 0.880 | 0.855 | +0.010 | +1.17% | 09:10:21 |
| Hotung Investment Holdings Ltd | 1.420 | 1.400 | 1.420 | 1.410 | +0.020 | +1.43% | 06:48:09 |
| Haw Par Corporation Ltd | 17.12 | 17.04 | 17.18 | 16.89 | +0.08 | +0.47% | 09:20:32 |
| Hotel Properties Ltd | 4.91 | 4.88 | 4.91 | 4.91 | +0.03 | +0.61% | 04:25:09 |
| Hosen Group Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 05:07:15 |
| Hiap Tong Corporation Ltd | 0.111 | 0.110 | 0.112 | 0.111 | +0.001 | +0.91% | 08:32:22 |
| Hotel Royal Ltd | 2.070 | 2.070 | 2.070 | 2.070 | 0.000 | 0.00% | 04:23:28 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| Medi Lifestyle | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 12/02 |
| IFS Capital Ltd | 0.180 | 0.176 | 0.180 | 0.179 | +0.004 | +2.27% | 04:12:36 |
| IHH Healthcare | 2.850 | 2.830 | 2.850 | 2.840 | +0.020 | +0.71% | 08:49:59 |
| Rich Capital | 0.131 | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 06/02 |
| OUE Healthcare | 0.025 | 0.026 | 0.026 | 0.025 | -0.001 | -3.85% | 09:18:12 |
| InnoTek Ltd | 0.825 | 0.810 | 0.830 | 0.815 | +0.015 | +1.85% | 08:52:20 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 08:12:12 |
| ISDN Holdings Ltd | 0.405 | 0.400 | 0.405 | 0.400 | +0.005 | +1.25% | 09:16:30 |
| ISOteam Ltd | 0.089 | 0.090 | 0.092 | 0.089 | -0.001 | -1.11% | 08:59:04 |
| Sunrise Shares | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 06/02 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 04:19:15 |
| Assurance Healthcare | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 02/02 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 08:31:00 |
| JB Foods Ltd | 0.690 | 0.655 | 0.690 | 0.665 | +0.035 | +5.34% | 05:39:08 |
| JEP | 0.295 | 0.285 | 0.300 | 0.285 | +0.010 | +3.51% | 05:00:39 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 04:00:05 |
| Jubilee Industries Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 04:50:15 |
| Jason Marine Group Ltd | 0.153 | 0.153 | 0.153 | 0.153 | +0.000 | +0.00% | 11/02 |
| Japan Foods Holding Ltd | 0.159 | 0.159 | 0.160 | 0.159 | 0.000 | 0.00% | 10/02 |
| Jiutian Chemical Group Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 08:38:56 |
| Karin Technology Holdings Ltd | 0.260 | 0.265 | 0.265 | 0.260 | -0.005 | -1.89% | 06:48:43 |
| Koh Brothers Eco Engineering Ltd | 0.087 | 0.085 | 0.088 | 0.085 | +0.002 | +2.35% | 09:09:05 |
| Koh Brothers Group Ltd | 0.345 | 0.340 | 0.345 | 0.335 | +0.005 | +1.47% | 09:06:01 |
| Kencana Agri Ltd | 0.250 | 0.250 | 0.260 | 0.245 | 0.000 | 0.00% | 12/02 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 11/02 |
| Khong Guan Flour | 0.865 | 0.865 | 0.880 | 0.865 | 0.000 | 0.00% | 04/02 |
| Kim Heng Offshore & Marine Holdings | 0.091 | 0.093 | 0.091 | 0.091 | -0.002 | -2.15% | 04:01:07 |
| King Wan Corporation Ltd | 0.060 | 0.060 | 0.060 | 0.058 | 0.000 | 0.00% | 16/02 |
| Hs Optimus Holdings | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 08:03:18 |
| Kingsmen Creatives Ltd | 0.505 | 0.515 | 0.510 | 0.505 | -0.010 | -1.94% | 05:18:25 |
| Koda Ltd | 0.345 | 0.320 | 0.345 | 0.345 | +0.025 | +7.81% | 05:44:00 |
| KOP Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 11/02 |
| KORI Holdings Ltd | 0.171 | 0.171 | 0.171 | 0.115 | 0.000 | 0.00% | 29/01 |
| Koyo International Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 10/02 |
| KSH Holdings Ltd | 0.360 | 0.350 | 0.365 | 0.350 | +0.010 | +2.86% | 09:18:41 |
| AF Global | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 | 0.00% | 08:16:36 |
| Leader Environmental Technologies | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 04:30:37 |
| Ley Choon Group Holdings Ltd | 0.122 | 0.119 | 0.123 | 0.119 | +0.003 | +2.52% | 09:24:28 |
| LHT Holdings Ltd | 0.930 | 0.930 | 0.930 | 0.900 | 0.000 | 0.00% | 09/02 |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 12/02 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 30/01 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.780 | 0.780 | 0.780 | 0.775 | +0.000 | +0.00% | 13/02 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 08:12:53 |
| KTMG | 0.048 | 0.048 | 0.049 | 0.048 | +0.000 | +0.00% | 12/02 |
| Lum Chang Holdings Ltd | 0.635 | 0.635 | 0.645 | 0.625 | 0.000 | 0.00% | 08:45:33 |
| Metis Energy | 0.044 | 0.041 | 0.044 | 0.042 | +0.003 | +7.32% | 06:54:45 |
| Marco Polo Marine Ltd | 0.161 | 0.151 | 0.163 | 0.151 | +0.010 | +6.62% | 09:21:03 |
| Mary Chia Holdings Ltd | 0.041 | 0.041 | 0.043 | 0.040 | 0.000 | 0.00% | 12/02 |
| Aspial Lifestyle | 0.300 | 0.290 | 0.300 | 0.290 | +0.010 | +3.45% | 08:01:19 |
| Mencast Holdings Ltd | 0.095 | 0.090 | 0.097 | 0.092 | +0.005 | +5.56% | 08:20:49 |
| mDR Ltd | 0.066 | 0.066 | 0.066 | 0.062 | 0.000 | 0.00% | 13/02 |
| MegaChem Ltd | 0.420 | 0.420 | 0.435 | 0.420 | 0.000 | 0.00% | 13/02 |
| Metal Component Engineering Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 13/02 |
| Metech | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 13/02 |
| Mewah International Inc | 0.320 | 0.325 | 0.335 | 0.320 | -0.005 | -1.54% | 09:18:35 |
| Moneymax Financial Services Ltd | 0.865 | 0.835 | 0.865 | 0.815 | +0.030 | +3.59% | 09:18:55 |
| Manufacturing Integration Tech | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 | +2.94% | 04:54:24 |
| Miyoshi Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 13/02 |
| Micro Mechanics Holdings Ltd | 1.740 | 1.700 | 1.750 | 1.700 | +0.040 | +2.35% | 09:20:48 |
| Mermaid Maritime PCL | 0.126 | 0.123 | 0.126 | 0.123 | +0.003 | +2.44% | 08:57:15 |
| Mun Siong Engineering Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 05/02 |
| Medtecs International Corporation | 0.123 | 0.121 | 0.125 | 0.121 | +0.002 | +1.65% | 07:58:02 |
| Metro Holdings Ltd | 0.530 | 0.535 | 0.535 | 0.530 | -0.005 | -0.93% | 09:23:37 |
| MTQ Corporation Ltd | 0.230 | 0.235 | 0.240 | 0.225 | -0.005 | -2.13% | 08:04:43 |
| MYP Ltd | 0.065 | 0.063 | 0.065 | 0.064 | +0.002 | +3.17% | 09:11:31 |
| NSL Ltd | 0.905 | 0.905 | 0.930 | 0.880 | 0.000 | 0.00% | 12/02 |
| Natural Cool Holdings Ltd | 0.043 | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 11/02 |
| Nera Telecommunications Ltd | 0.175 | 0.176 | 0.177 | 0.170 | -0.001 | -0.57% | 08:58:20 |
| New Wave Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 04:00:06 |
| Nippecraft Ltd | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 | +2.27% | 04:00:01 |
| Nam Lee Pressed Metal Industries | 0.730 | 0.720 | 0.735 | 0.720 | +0.010 | +1.39% | 09:07:52 |
| Nam Cheong | 1.310 | 1.320 | 1.320 | 1.290 | -0.010 | -0.76% | 09:23:16 |
| Nordic Group Ltd | 0.500 | 0.490 | 0.500 | 0.490 | +0.010 | +2.04% | 09:23:14 |
| New Toyo International Holdings Ltd | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 16/02 |
| Oceanus Group Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 08:03:46 |
| Old Chang Kee Ltd | 1.170 | 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 16/02 |
| AJJ Medtech Holdings | 0.008 | 0.008 | 0.009 | 0.007 | 0.000 | 0.00% | 13/02 |
| GRC Ltd | 0.130 | 0.128 | 0.132 | 0.129 | +0.002 | +1.56% | 09:24:14 |
| OKP Holdings Ltd | 0.850 | 0.820 | 0.855 | 0.820 | +0.030 | +3.66% | 09:21:59 |
| Ossia International Ltd | 0.178 | 0.171 | 0.180 | 0.173 | +0.007 | +4.09% | 09:14:28 |
| Ouhua Energy Holdings Ltd | 0.040 | 0.050 | 0.040 | 0.040 | -0.010 | -20.00% | 08:06:15 |
| Overseas Education Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 16/02 |
| OUE Ltd | 1.170 | 1.160 | 1.170 | 1.150 | +0.010 | +0.86% | 09:17:33 |
| Oxley Holdings Ltd | 0.088 | 0.086 | 0.089 | 0.086 | +0.002 | +2.33% | 08:17:34 |
| Pacific Radiance Ltd | 0.104 | 0.099 | 0.105 | 0.100 | +0.005 | +5.05% | 08:57:30 |
| Pan United Corporation Ltd | 1.190 | 1.170 | 1.200 | 1.180 | +0.020 | +1.71% | 09:19:08 |
| Pacific Century Regional Develop | 0.515 | 0.495 | 0.515 | 0.495 | +0.020 | +4.04% | 09:23:58 |
| Delfi | 0.985 | 0.965 | 0.995 | 0.960 | +0.020 | +2.07% | 09:24:19 |
| Penguin International Ltd | 1.630 | 1.460 | 1.630 | 1.460 | +0.170 | +11.64% | 09:18:28 |
| Pharmesis International Ltd | 0.300 | 0.300 | 0.340 | 0.300 | 0.000 | 0.00% | 16/02 |
| Powermatic Data Systems Ltd | 3.360 | 3.350 | 3.360 | 3.360 | +0.010 | +0.30% | 05:00:04 |
| PNE Industries Ltd | 0.495 | 0.475 | 0.495 | 0.495 | +0.020 | +4.21% | 06:33:43 |
| Pan Hong Group Holdings | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 13/02 |
| Progen Holdings Ltd | 0.028 | 0.028 | 0.029 | 0.027 | 0.000 | 0.00% | 13/02 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06/02 |
| Parkson Retail Asia Ltd | 0.128 | 0.127 | 0.128 | 0.126 | +0.001 | +0.79% | 09:21:56 |
| QAF Ltd | 1.020 | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 09:23:26 |
| Qian Hu Corporation Ltd | 0.158 | 0.158 | 0.158 | 0.157 | 0.000 | 0.00% | 05:00:43 |
| Q & M Dental Group Singapore Ltd | 0.540 | 0.530 | 0.545 | 0.530 | +0.010 | +1.89% | 09:23:16 |
| Raffles Medical Group Ltd | 1.030 | 1.020 | 1.030 | 1.010 | +0.010 | +0.98% | 09:20:12 |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 06:17:07 |
| Rex International Holding Ltd | 0.151 | 0.145 | 0.152 | 0.146 | +0.006 | +4.14% | 09:23:03 |
| RH Petrogas Ltd | 0.160 | 0.154 | 0.163 | 0.156 | +0.006 | +3.90% | 09:05:58 |
| Raffles Education Corporation Ltd | 0.149 | 0.140 | 0.152 | 0.142 | +0.009 | +6.43% | 09:23:47 |
| Thomson Medical | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 09:22:19 |
| Riverstone Holdings Ltd | 0.790 | 0.775 | 0.800 | 0.775 | +0.015 | +1.94% | 09:20:16 |
| Sakae Holdings Ltd | 0.089 | 0.089 | 0.089 | 0.077 | 0.000 | 0.00% | 11/02 |
| LE Tree Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 16/02 |
| Samudera Shipping Line Ltd | 1.180 | 1.140 | 1.180 | 1.130 | +0.040 | +3.51% | 09:10:42 |
| Sapphire Corporation Ltd | 0.049 | 0.049 | 0.050 | 0.048 | 0.000 | 0.00% | 08:05:29 |
| Sarine Technologies Ltd | 0.220 | 0.225 | 0.220 | 0.220 | -0.005 | -2.22% | 09:12:34 |
| SATS Ltd | 3.900 | 3.920 | 3.930 | 3.880 | -0.020 | -0.51% | 09:24:14 |
| Singapura Finance Ltd | 0.785 | 0.780 | 0.785 | 0.785 | +0.005 | +0.64% | 06:32:47 |
| SBS Transit Ltd | 3.33 | 3.33 | 3.33 | 3.31 | 0.00 | 0.00% | 09:22:07 |
| Serial System Ltd | 0.080 | 0.079 | 0.080 | 0.079 | +0.001 | +1.27% | 07:58:02 |
| Stamford Land Corporation Ltd | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 08:03:27 |
| Sing Holdings Ltd | 0.680 | 0.665 | 0.685 | 0.665 | +0.015 | +2.26% | 09:18:49 |
| Sheng Siong Group Ltd | 2.690 | 2.670 | 2.700 | 2.650 | +0.020 | +0.75% | 09:24:58 |
| Sin Heng Heavy Machinery Ltd | 0.715 | 0.715 | 0.715 | 0.710 | 0.000 | 0.00% | 06:16:27 |
| SIIC Environment | 0.185 | 0.182 | 0.188 | 0.182 | +0.003 | +1.65% | 09:23:16 |
| Alset International | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 | +4.35% | 06:40:53 |
| Prospera Global | 0.059 | 0.062 | 0.060 | 0.058 | -0.003 | -4.84% | 09:22:39 |
| Sing Investments & Finance Ltd | 1.690 | 1.670 | 1.690 | 1.670 | +0.020 | +1.20% | 09:19:38 |
| SunMoon Food Company Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 06:19:45 |
| Asia Vets | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 16/02 |
| HealthBank | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 13/02 |
| Soon Lian Holdings Ltd | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 09:22:17 |
| Sunright Ltd | 0.250 | 0.265 | 0.255 | 0.250 | -0.015 | -5.66% | 05:13:31 |
| Sinostar PEC Holdings Ltd | 0.099 | 0.103 | 0.099 | 0.096 | -0.004 | -3.88% | 04:28:04 |
| Soilbuild Construction Group Ltd | 1.090 | 1.050 | 1.090 | 1.050 | +0.040 | +3.81% | 09:16:46 |
| Spackman Entertainment Group Ltd | 0.092 | 0.092 | 0.092 | 0.081 | 0.000 | 0.00% | 12/02 |
| Digilife Technologies | 1.150 | 1.150 | 1.170 | 1.150 | 0.000 | 0.00% | 08:28:31 |
| Singapore Post Ltd | 0.385 | 0.390 | 0.390 | 0.385 | -0.005 | -1.28% | 09:21:40 |
| Soup Restaurant Group Ltd | 0.068 | 0.071 | 0.068 | 0.068 | -0.003 | -4.23% | 04:03:22 |
| Sri Trang Agro Industry F | 0.580 | 0.550 | 0.580 | 0.560 | +0.030 | +5.45% | 09:14:49 |
| Singapore Shipping Corporation Ltd | 0.295 | 0.290 | 0.295 | 0.295 | +0.005 | +1.72% | 06:33:03 |
| Stamford Tyres Corporation Ltd | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 | 0.00% | 13/02 |
| Straits Trading Company Ltd | 1.800 | 1.800 | 1.810 | 1.780 | 0.000 | 0.00% | 09:19:03 |
| Luminor Financial Holdings | 0.052 | 0.052 | 0.052 | 0.038 | 0.000 | 0.00% | 13/02 |
| Straco Corporation Ltd | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 04:26:58 |
| H2G Green | 0.009 | 0.009 | 0.009 | 0.007 | 0.000 | 0.00% | 10/02 |
| Sunpower Group Ltd | 0.510 | 0.490 | 0.515 | 0.490 | +0.020 | +4.08% | 09:03:35 |
| Tai Sin Electric Ltd | 0.545 | 0.530 | 0.550 | 0.535 | +0.015 | +2.83% | 09:22:13 |
| Tat Seng Packaging Group Ltd | 0.900 | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 13/02 |
| Tan Chong International Ltd | 1.860 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 13/02 |
| Telechoice International Ltd | 0.186 | 0.189 | 0.186 | 0.185 | -0.003 | -1.59% | 04:40:11 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 10/02 |
| Teho International Inc Ltd | 0.054 | 0.054 | 0.060 | 0.054 | 0.000 | 0.00% | 13/02 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16/02 |
| Tung Lok Restaurants 2000 Ltd | 0.072 | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 12/02 |
| Tianjin Zhongxin Pharma Group | 3.520 | 3.560 | 3.570 | 3.500 | -0.040 | -1.12% | 08:19:19 |
| TIH Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 04:27:09 |
| Tiong Woon Corporation Holding Ltd | 1.030 | 1.000 | 1.040 | 0.995 | +0.030 | +3.00% | 09:14:52 |
| Tiong Seng Holdings Ltd | 0.104 | 0.101 | 0.104 | 0.101 | +0.003 | +2.97% | 05:56:08 |
| Abundante | 0.170 | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 26/01 |
| Trek 2000 International Ltd | 0.087 | 0.086 | 0.090 | 0.087 | +0.001 | +1.16% | 05:55:53 |
| Tshoration | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 13/02 |
| Tuan Sing Holdings Ltd | 0.350 | 0.340 | 0.350 | 0.340 | +0.010 | +2.94% | 09:15:48 |
| Tritech Group Ltd | 0.008 | 0.009 | 0.008 | 0.008 | -0.001 | -11.11% | 08:49:03 |
| Tye Soon Ltd | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 13/02 |
| UG Healthcare Corporation Ltd | 0.092 | 0.093 | 0.095 | 0.092 | -0.001 | -1.08% | 09:23:28 |
| Singapore Land Group | 3.790 | 3.790 | 3.850 | 3.730 | 0.000 | 0.00% | 09:24:49 |
| UMS Holdings Ltd | 1.370 | 1.360 | 1.380 | 1.360 | +0.010 | +0.74% | 09:25:09 |
| Union Steel Holdings Ltd | 0.585 | 0.585 | 0.585 | 0.580 | 0.000 | 0.00% | 09:08:42 |
| United Overseas Australia | 0.560 | 0.540 | 0.575 | 0.560 | +0.020 | +3.70% | 06:37:09 |
| UOB Kay Hian Holdings Ltd | 3.340 | 3.340 | 3.360 | 3.310 | 0.000 | 0.00% | 09:24:52 |
| Avarga | 2.370 | 2.380 | 2.370 | 2.370 | -0.010 | -0.42% | 04:57:37 |
| Valuemax Group Ltd | 1.170 | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 09:21:53 |
| Vicom Ltd | 1.68 | 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 08:40:01 |
| Venture Corporation Ltd | 16.620 | 16.520 | 16.670 | 16.540 | +0.100 | +0.61% | 09:25:01 |
| Versalink Holdings Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 05/02 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.071 | 0.069 | 0.071 | 0.068 | +0.002 | +2.90% | 08:25:48 |
| Vibrant Group Ltd | 0.154 | 0.155 | 0.154 | 0.154 | -0.001 | -0.65% | 08:57:54 |
| 9R Ltd | 0.040 | 0.038 | 0.040 | 0.039 | +0.002 | +5.26% | 09:22:06 |
| Valuetronics Holdings Ltd | 0.885 | 0.875 | 0.890 | 0.875 | +0.010 | +1.14% | 09:23:03 |
| Accrelist | 0.052 | 0.051 | 0.053 | 0.052 | +0.001 | +1.96% | 07:58:02 |
| Wee Hur Holdings Ltd | 0.900 | 0.885 | 0.910 | 0.890 | +0.015 | +1.69% | 09:20:22 |
| Wilton Resources Corporation Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 16/02 |
| Willas Array Electronics Holdings | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 | 0.00% | 04/02 |
| World Precision Machinery Ltd | 0.131 | 0.131 | 0.145 | 0.130 | 0.000 | 0.00% | 04/02 |
| Wing Tai Holdings Ltd | 1.690 | 1.680 | 1.700 | 1.680 | +0.010 | +0.60% | 09:20:42 |
| XMH Holdings Ltd | 1.850 | 1.840 | 1.890 | 1.830 | +0.010 | +0.54% | 08:40:19 |
| A-Smart | 0.115 | 0.111 | 0.115 | 0.113 | +0.004 | +3.60% | 08:42:45 |
| Yamada Green Resources Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 03:58:34 |
| YHI International Ltd | 0.355 | 0.360 | 0.355 | 0.355 | -0.005 | -1.39% | 06:19:37 |
| Yeo Hiap Seng Ltd | 0.605 | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 08:14:56 |
| Ying Li International Real Estate | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 06:21:37 |
| Yongmao Holdings Ltd | 0.745 | 0.745 | 0.750 | 0.500 | 0.000 | 0.00% | 20/01 |
| Yoma Strategic Holdings Ltd | 0.082 | 0.082 | 0.083 | 0.082 | 0.000 | 0.00% | 09:16:37 |
| Zhongmin Baihui Retail Group Ltd | 0.510 | 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 13/02 |
| Zhongxin Fruit and Juice Ltd | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 16/02 |
| Choo Chiang Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 06:11:03 |
| Totm Technologies | 0.022 | 0.023 | 0.022 | 0.022 | -0.001 | -4.35% | 06:04:41 |
| IX Biopharma Ltd | 0.205 | 0.210 | 0.220 | 0.200 | -0.005 | -2.38% | 09:19:16 |
| Travelite Holdings Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 10/02 |
| Camsing Healthcare | 0.038 | 0.038 | 0.038 | 0.036 | 0.000 | 0.00% | 28/01 |
| Taka Jewellery Holdings | 0.205 | 0.210 | 0.210 | 0.200 | -0.005 | -2.38% | 08:25:06 |
| Acesian Partners Ltd | 0.030 | 0.031 | 0.031 | 0.030 | -0.001 | -3.23% | 06:20:17 |
| Lincotrade Associates Holdings | 0.335 | 0.345 | 0.350 | 0.325 | -0.010 | -2.90% | 09:14:46 |
| Vibropower Corporation Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 12/02 |
| JUMBO Group Ltd | 0.290 | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 16/02 |
| Luxking Group Holdings Ltd | 0.600 | 0.600 | 0.800 | 0.600 | 0.000 | 0.00% | 26/01 |
| Suntar Eco-City Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 09/02 |
| Trendlines Group Ltd | 0.063 | 0.063 | 0.064 | 0.062 | 0.000 | 0.00% | 09:18:52 |
| Eindec | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 12/02 |
| GS Holdings | 0.061 | 0.060 | 0.061 | 0.060 | +0.001 | +1.67% | 09:24:53 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 11/02 |
| Asian Pay Television Trust | 0.107 | 0.107 | 0.109 | 0.107 | 0.000 | 0.00% | 09:16:58 |
| Secura | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 | +1.19% | 05:36:34 |
| Southern Packaging | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 02/02 |
| ACROMEC | 0.024 | 0.024 | 0.026 | 0.023 | 0.000 | 0.00% | 08:28:02 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.068 | 0.067 | 0.068 | 0.067 | +0.001 | +1.49% | 08:53:14 |
| Zixin Holdings | 0.033 | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 08:58:14 |
| Frasers Logistics | 1.000 | 0.995 | 1.000 | 0.995 | +0.005 | +0.50% | 09:24:43 |
| Top Glove Corp | 0.194 | 0.191 | 0.194 | 0.191 | +0.003 | +1.57% | 09:04:22 |
| Advancer Global | 0.120 | 0.120 | 0.120 | 0.091 | 0.000 | 0.00% | 10/02 |
| Katrina Group | 0.037 | 0.038 | 0.040 | 0.037 | -0.001 | -2.63% | 08:26:01 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.575 | 0.565 | 0.585 | 0.560 | +0.010 | +1.77% | 07:58:02 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | 16/02 |
| AIMS APAC | 1.500 | 1.510 | 1.510 | 1.490 | -0.010 | -0.66% | 09:24:06 |
| Lippo Malls Indonesia | 0.008 | 0.007 | 0.008 | 0.007 | +0.001 | +14.29% | 09:19:22 |
| Annaik | 0.078 | 0.078 | 0.078 | 0.074 | 0.000 | 0.00% | 13/02 |
| ABR | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 13/02 |
| CapitaLand India Trust | 1.270 | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 09:24:46 |
| CapitaLand Ascott Trust | 0.965 | 0.980 | 0.980 | 0.965 | -0.015 | -1.53% | 09:22:13 |
| Atlantic Navigation Singapore | 0.133 | 0.135 | 0.135 | 0.130 | -0.002 | -1.48% | 08:33:47 |
| BHG Retail REIT | 0.440 | 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 10/02 |
| CDL Hospitality Trusts | 0.865 | 0.870 | 0.870 | 0.860 | -0.005 | -0.57% | 09:24:26 |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.500 | 2.480 | 2.510 | 2.460 | +0.020 | +0.81% | 09:22:59 |
| CapitaLand China Trust | 0.715 | 0.715 | 0.725 | 0.715 | 0.000 | 0.00% | 09:13:52 |
| Frasers Centrepoint Trust | 2.280 | 2.270 | 2.290 | 2.270 | +0.010 | +0.44% | 09:24:35 |
| First REIT | 0.265 | 0.270 | 0.270 | 0.265 | -0.005 | -1.85% | 09:21:22 |
| First Ship Lease Trust | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 08:05:20 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.065 | 0.064 | 0.065 | 0.062 | +0.001 | +1.56% | 08:44:21 |
| Heeton | 0.265 | 0.270 | 0.265 | 0.265 | -0.005 | -1.85% | 04:42:57 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 26/01 |
| IREIT Global | 0.305 | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 09:18:43 |
| Jadason Enterprises | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 10/02 |
| Keppel REIT | 0.955 | 0.950 | 0.955 | 0.950 | +0.005 | +0.53% | 09:24:59 |
| Keppel DC REIT | 2.250 | 2.260 | 2.260 | 2.240 | -0.010 | -0.44% | 09:25:11 |
| Mapletree Commercial Trust | 1.450 | 1.440 | 1.450 | 1.430 | +0.010 | +0.69% | 09:24:47 |
| Mapletree Industrial Trust | 2.040 | 2.040 | 2.040 | 2.030 | 0.000 | 0.00% | 09:25:03 |
| Mapletree Logistics Trust | 1.280 | 1.300 | 1.300 | 1.280 | -0.020 | -1.54% | 09:25:04 |
| Malaysia Smelting | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 06:46:03 |
| Ocean Sky Intl | 0.051 | 0.051 | 0.051 | 0.049 | 0.000 | 0.00% | 16/02 |
| Plato Capital | 3.050 | 3.050 | 3.050 | 3.030 | 0.000 | 0.00% | 11/02 |
| Pollux Properties | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 16/02 |
| Parkway Life REIT | 4.04 | 4.06 | 4.07 | 4.03 | -0.02 | -0.49% | 09:24:47 |
| Alpha Integrated REIT Unt | 0.490 | 0.490 | 0.490 | 0.485 | 0.000 | 0.00% | 09:19:52 |
| Shangri-La Asia | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00% | 16/02 |
| Sitra (International) | 0.019 | 0.018 | 0.019 | 0.018 | +0.001 | +5.56% | 08:37:54 |
| Singapore Index Fund | 4.250 | 4.250 | 4.250 | 4.250 | 0.000 | 0.00% | 13/02 |
| Singapore Telecommunications Ltd | 4.98 | 4.85 | 4.99 | 4.85 | +0.13 | +2.68% | 09:18:38 |
| Starhill Global REIT | 0.570 | 0.575 | 0.575 | 0.570 | -0.005 | -0.87% | 09:18:25 |
| Suntec REIT | 1.430 | 1.440 | 1.440 | 1.430 | -0.010 | -0.69% | 09:24:09 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00% | 16/02 |
| Vicplas International | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 08:05:38 |
| HC Surgical Specialists | 0.365 | 0.365 | 0.375 | 0.365 | 0.000 | 0.00% | 13/02 |
| Samurai 2K Aerosol | 0.130 | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 11/02 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.420 | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 08:29:15 |
| OUE Commercial | 0.350 | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 09:16:31 |
| Pavillon Holdings | 0.034 | 0.037 | 0.036 | 0.034 | -0.003 | -8.11% | 06:58:38 |
| Unusual | 0.029 | 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 08:33:28 |
| Aoxin Q & M Dental | 0.182 | 0.180 | 0.184 | 0.179 | +0.002 | +1.11% | 09:09:42 |
| Sanli Environmental | 0.305 | 0.305 | 0.315 | 0.305 | 0.000 | 0.00% | 08:07:49 |
| HRnetGroup | 0.745 | 0.740 | 0.750 | 0.745 | +0.005 | +0.68% | 09:17:31 |
| shopper360 | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 12/02 |
| Y Ventures | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 03:58:34 |
| Aspen | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 05:30:30 |
| Union Gas | 0.380 | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 08:28:20 |
| APAC Realty | 0.640 | 0.630 | 0.650 | 0.625 | +0.010 | +1.59% | 09:21:14 |
| NetLink | 0.985 | 0.980 | 0.985 | 0.980 | +0.005 | +0.51% | 09:25:09 |
| Stoneweg European REIT Unt | 1.610 | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 09:17:36 |
| MindChamps PreSchool | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 09/02 |
| Bromat Holdings | 0.020 | 0.020 | 0.022 | 0.020 | 0.000 | 0.00% | 09/02 |
| Clearbridge Health | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 13/02 |
| LY Corporation | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 27/01 |
| Sasseur REIT Unit | 0.685 | 0.680 | 0.685 | 0.680 | +0.005 | +0.74% | 09:11:25 |
| Kore US REIT Unt | 0.220 | 0.225 | 0.220 | 0.215 | -0.005 | -2.22% | 09:13:12 |
| Hyphens Pharma | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 09:06:56 |
| OIO Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.044 | 0.000 | 0.00% | 14/01 |
| PropNex | 2.220 | 2.160 | 2.230 | 2.160 | +0.060 | +2.78% | 09:20:46 |
| Medinex | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 09:20:45 |
| Embracing Future Holdings | 0.073 | 0.072 | 0.075 | 0.073 | +0.001 | +1.39% | 09:16:17 |
| Livingstone Health Holdings | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 16/02 |
| Cortina | 3.470 | 3.470 | 3.480 | 3.470 | 0.000 | 0.00% | 12/02 |
| Noel Gifts | 0.210 | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 12/02 |
| Prudential | 14.08 | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 13/02 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 05:17:49 |
| Asian Micro | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 | +33.33% | 06:12:50 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.550 | 0.600 | 0.550 | 0.510 | -0.050 | -8.33% | 07:58:02 |
| Fortress Minerals | 0.240 | 0.255 | 0.240 | 0.240 | -0.015 | -5.88% | 05:41:16 |
| Jawala | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 16/02 |
| MeGroup | 0.115 | 0.110 | 0.115 | 0.115 | +0.005 | +4.55% | 09:22:47 |
| Reclaims Global | 0.490 | 0.485 | 0.495 | 0.485 | +0.005 | +1.03% | 09:12:31 |
| Acrophyte Hospitality Trust Unt | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 09:16:42 |
| Alliance Healthcare Group | 0.140 | 0.138 | 0.140 | 0.140 | +0.002 | +1.45% | 03:58:34 |
| TrickleStar | 0.029 | 0.028 | 0.030 | 0.029 | +0.001 | +3.57% | 09:11:42 |
| ST Group Food Industries | 0.140 | 0.140 | 0.140 | 0.132 | 0.000 | 0.00% | 13/02 |
| Prime US REIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 09:21:36 |
| Lendlease | 0.620 | 0.630 | 0.630 | 0.610 | -0.010 | -1.59% | 09:24:45 |
| Resources Global | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 08:44:52 |
| Elite Comm | 0.355 | 0.370 | 0.360 | 0.350 | -0.015 | -4.05% | 09:20:00 |
| UpHealth Group | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16/02 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 03:58:34 |
| United Hampshire | 0.55 | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 05:57:48 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.047 | 0.047 | 0.050 | 0.040 | 0.000 | 0.00% | 11/02 |
| Fuji Offset Plates Manufacturing | 0.73 | 0.70 | 0.73 | 0.72 | +0.03 | +4.29% | 05:46:08 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11/02 |
| Southern Alliance | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 13/02 |
| Singapore Paincare | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.90% | 05:16:00 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 13/02 |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 10/02 |
| Sevens Atelier | 0.03 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 13/02 |
| Santak Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 05/01 |
| Nanofilm | 0.64 | 0.63 | 0.66 | 0.63 | +0.02 | +2.40% | 09:13:19 |
| Credit Bureau | 1.26 | 1.26 | 1.26 | 1.24 | 0.00 | 0.00% | 09:11:48 |
| Aedge Group | 0.37 | 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 16/02 |
| Ghy Culture | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 09/02 |
| Aztech Global | 0.68 | 0.68 | 0.68 | 0.67 | +0.01 | +0.74% | 09:22:50 |
| Combine Will International Holdings | 1.34 | 1.34 | 1.35 | 1.22 | 0.00 | 0.00% | 12/02 |
| Olive Tree Estates | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 21/01 |
| MSM International | 0.29 | 0.29 | 0.29 | 0.21 | 0.00 | 0.00% | 10/02 |
| Sri Trang Gloves | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 23/01 |
| OTS Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 3.33% | 08:49:30 |
| Audience Analytics | 0.245 | 0.250 | 0.245 | 0.245 | -0.005 | -2.00% | 04:16:25 |
| Capitaland Investment | 3.15 | 3.12 | 3.16 | 3.12 | +0.03 | +0.96% | 09:24:39 |
| TransChina Automotive Holdings | 0.030 | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 11/02 |
| Daiwa House Logistics Trust Unt | 0.555 | 0.550 | 0.560 | 0.555 | +0.005 | +0.91% | 09:20:00 |
| Mooreast Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 06/02 |
| Digital Core REIT Unt | 0.53 | 0.52 | 0.53 | 0.52 | +0.01 | +0.96% | 09:24:24 |
| Avi Tech Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 12/02 |
| Oiltek International Pte | 0.72 | 0.68 | 0.73 | 0.68 | +0.05 | +6.67% | 09:23:36 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 16/02 |
| 17LIVE | 0.93 | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 06:34:11 |
| Olam Group | 0.96 | 0.96 | 0.96 | 0.95 | -0.01 | -1.04% | 09:22:33 |
| iWOW Technology | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 12/02 |
| Yangzijiang Financial Holding | 0.36 | 0.34 | 0.36 | 0.34 | +0.02 | +5.88% | 09:24:32 |
| NIO | 4.99 | 5.04 | 4.99 | 4.93 | -0.05 | -0.99% | 09:17:26 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 03:58:34 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 02/02 |
| LMS Compliance | 0.395 | 0.395 | 0.395 | 0.360 | 0.000 | 0.00% | 16/02 |
| Comba Telecom Systems | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 27/01 |
| YKGI | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13/02 |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| Ever Glory United Holdings | 0.755 | 0.740 | 0.765 | 0.740 | +0.015 | +2.03% | 09:01:31 |
| PTT Exploration Production PCL DRC | 5.62 | 5.44 | 5.62 | 5.50 | +0.18 | +3.31% | 08:19:53 |
| CP All PCL DRC | 2.19 | 1.98 | 2.19 | 1.96 | +0.21 | +10.61% | 09:04:53 |
| Airports of Thailand PCL DRC | 2.34 | 2.35 | 2.34 | 2.34 | -0.01 | -0.43% | 04:28:25 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 02/02 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 16/02 |
| Winking Studios | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -2.08% | 09:12:36 |
| Singapore Institute of Advanced | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 06:58:35 |
| Advanced Info Service PCL DRC | 1.58 | 1.60 | 1.59 | 1.58 | -0.02 | -1.25% | 06:31:15 |
| Nam Cheong | 1.320 | 0.710 | 1.320 | 1.270 | +0.050 | +3.94% | 16/02 |
| Food Innovators Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 13/01 |
| Attika | 0.45 | 0.44 | 0.45 | 0.44 | +0.01 | +2.27% | 08:32:38 |
| BYD DRC | 1.59 | 1.59 | 1.60 | 1.59 | 0.00 | 0.00% | 08:56:25 |
| Alibaba Holding DRC | 5.00 | 5.00 | 5.00 | 4.97 | 0.00 | 0.00% | 08:55:16 |
| Bank of China DRC | 0.77 | 0.76 | 0.77 | 0.75 | +0.02 | +1.99% | 08:55:28 |
| Goodwill Entertainment Holding | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 13/02 |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 09:18:01 |
| HSBC Holdings DRC | 4.37 | 4.33 | 4.37 | 4.37 | +0.04 | +0.92% | 04:08:50 |
| Helens International Holdings | 0.13 | 0.13 | 0.19 | 0.13 | 0.00 | 0.00% | 05/02 |
| Meituan DRC | 2.64 | 2.64 | 2.66 | 2.59 | 0.00 | 0.00% | 16/02 |
| Ping An Insurance Co of DRC | 5.71 | 5.71 | 5.72 | 5.64 | 0.00 | 0.00% | 16/02 |
| Pc Partner | 1.41 | 1.37 | 1.42 | 1.37 | +0.04 | +2.92% | 09:24:23 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.83% | 08:50:25 |
| Tencent Holdings DRC | 8.73 | 8.64 | 8.80 | 8.73 | +0.09 | +1.04% | 09:17:07 |
| TSH Resources | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 05:13:03 |
| Xiaomi DRC | 2.97 | 2.96 | 2.99 | 2.85 | +0.01 | +0.34% | 09:22:21 |
| Siam Cement PCL DRC | 0.90 | 0.89 | 0.90 | 0.89 | +0.01 | +1.12% | 06:08:54 |
| Delta Electronics Thailand PCL DRC | 9.55 | 8.81 | 9.55 | 9.17 | +0.74 | +8.40% | 08:48:31 |
| Kasikornbank PCL DRC TKKD | 8.35 | 8.03 | 8.38 | 8.35 | +0.32 | +3.99% | 08:53:34 |
| NTT DC REIT Unt | 1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.50% | 09:24:10 |
| Avepoint | 13.22 | 13.35 | 13.38 | 13.00 | -0.13 | -0.97% | 09:24:43 |
| Centurion Accommodation REIT Unt | 1.15 | 1.16 | 1.16 | 1.14 | -0.01 | -0.86% | 09:24:49 |
| Soon Hock Enterprise Holding | 0.65 | 0.65 | 0.66 | 0.64 | +0.01 | +0.78% | 08:54:30 |
| Yangzijiang Maritime Dev Pte | 0.61 | 0.56 | 0.61 | 0.57 | +0.05 | +8.04% | 09:24:34 |
