| Keppel Corp | 6.83 | 6.76 | 6.88 | 6.75 | +0.07 | +1.04% | 11:59:58 |
| HK Land Holdings | 4.24 | 4.28 | 4.25 | 4.19 | -0.04 | -0.93% | 11:59:57 |
| Jardine cycle & carriage | 28.34 | 28.08 | 28.44 | 28.06 | +0.26 | +0.93% | 11:59:59 |
| City Development | 5.04 | 5.06 | 5.09 | 5.04 | -0.02 | -0.40% | 11:59:55 |
| Sembcorp industries | 5.510 | 5.510 | 5.540 | 5.460 | 0.000 | 0.00% | 11:59:54 |
| Singapore Airlines | 6.27 | 6.32 | 6.32 | 6.25 | -0.05 | -0.79% | 11:59:55 |
| Wilmar international | 3.070 | 3.010 | 3.070 | 3.010 | +0.060 | +1.99% | 11:59:58 |
| Comfortdelgro corporation | 1.430 | 1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 11:59:59 |
| Fraser and neave | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 11:01:30 |
| OCBC Bank | 16.92 | 16.97 | 16.99 | 16.85 | -0.05 | -0.29% | 11:59:53 |
| Jardine Matheson | 40.21 | 40.25 | 40.41 | 39.91 | -0.04 | -0.10% | 11:59:52 |
| CapitaLand Integrated Commercial Trust | 1.910 | 1.940 | 1.950 | 1.910 | -0.030 | -1.55% | 11:59:59 |
| Dbs group holdings | 43.83 | 44.07 | 43.93 | 43.64 | -0.24 | -0.54% | 11:59:57 |
| Seatrium Limited | 2.190 | 2.170 | 2.210 | 2.170 | +0.020 | +0.92% | 11:59:58 |
| Singapore exchange | 12.11 | 12.12 | 12.17 | 12.00 | -0.01 | -0.08% | 11:59:57 |
| Sia engineering company | 2.320 | 2.330 | 2.340 | 2.320 | -0.010 | -0.43% | 11:59:46 |
| COSCO Corp | 0.135 | 0.137 | 0.138 | 0.135 | -0.002 | -1.46% | 11:59:44 |
| Yanlord land group | 0.600 | 0.585 | 0.600 | 0.580 | +0.015 | +2.56% | 11:59:54 |
| ST Engineering | 4.640 | 4.610 | 4.650 | 4.590 | +0.030 | +0.65% | 11:59:53 |
| Golden agri-resources ltd | 0.235 | 0.245 | 0.245 | 0.230 | -0.010 | -4.08% | 11:59:48 |
| Genting Singapore | 0.735 | 0.730 | 0.740 | 0.725 | +0.005 | +0.68% | 11:59:57 |
| Starhub | 1.200 | 1.210 | 1.220 | 1.200 | -0.010 | -0.83% | 11:59:05 |
| Singapore Telecommunications Ltd | 3.110 | 3.120 | 3.130 | 3.090 | -0.010 | -0.32% | 11:59:59 |
| Thai Beverage | 0.545 | 0.535 | 0.545 | 0.540 | +0.010 | +1.87% | 11:59:56 |
| United overseas bank | 36.92 | 36.80 | 36.94 | 36.64 | +0.12 | +0.33% | 11:59:54 |
| Yangzijiang Shipbuilding | 3.050 | 2.950 | 3.070 | 2.970 | +0.100 | +3.39% | 11:59:57 |
| Hutchison Port Holdings Trust | 0.161 | 0.162 | 0.165 | 0.161 | -0.001 | -0.62% | 11:59:57 |
| SHS Holdings | 0.123 | 0.124 | 0.123 | 0.121 | -0.001 | -0.81% | 10:02:46 |
| ISEC Healthcare | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 20/12 |
| CapitaLand Ascendas | 2.540 | 2.570 | 2.590 | 2.540 | -0.030 | -1.17% | 11:59:59 |
| UOL Group | 5.09 | 5.08 | 5.09 | 5.07 | +0.01 | +0.20% | 11:59:56 |
| Zicom Holdings Pvt | 0.051 | 0.051 | 0.051 | 0.030 | 0.000 | 0.00% | 10/01 |
| Hour Glass | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 11:00:35 |
| MM2 Asia | 0.013 | 0.012 | 0.013 | 0.012 | +0.001 | +8.33% | 11:02:11 |
| Huationg Global | 0.167 | 0.163 | 0.167 | 0.167 | +0.004 | +2.45% | 05:20:01 |
| iFAST Corporation | 7.210 | 7.220 | 7.260 | 7.200 | -0.010 | -0.14% | 11:59:45 |
| IPS Securex Holdings Ltd | 0.012 | 0.012 | 0.013 | 0.011 | 0.000 | 0.00% | 06/01 |
| Amplefield Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 10/01 |
| Gss Energy Ltd | 0.013 | 0.014 | 0.014 | 0.013 | -0.001 | -7.14% | 10:58:35 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 11:22:48 |
| LHN | 0.500 | 0.490 | 0.500 | 0.485 | +0.010 | +2.04% | 11:59:21 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.365 | 0.365 | 0.385 | 0.365 | 0.000 | 0.00% | 13/01 |
| A-Sonic Aerospace Ltd | 0.320 | 0.320 | 0.325 | 0.310 | 0.000 | 0.00% | 11:48:16 |
| Captii Ltd | 0.200 | 0.200 | 0.200 | 0.168 | 0.000 | 0.00% | 08/01 |
| Courage Invest | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 08/01 |
| DFI Retail Holdings | 2.240 | 2.280 | 2.270 | 2.220 | -0.040 | -1.75% | 11:59:54 |
| Fuxing China Group Ltd | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 13/01 |
| GCCP Resources Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10/01 |
| Hl Global Enterprises | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 13/01 |
| Brook Crompton | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 13/01 |
| Multi Chem Ltd | 2.800 | 2.800 | 2.820 | 2.800 | 0.000 | 0.00% | 11:11:10 |
| Shanghai Turbo Enterprises | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 12/11 |
| Thakral Corporation Ltd | 0.660 | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 10/01 |
| Acma Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 02/01 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 0.950 | 1.000 | 0.950 | 0.950 | -0.050 | -5.00% | 06:57:32 |
| IPC Corporation Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 09/01 |
| Keppel Infra REIT | 0.450 | 0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 11:59:59 |
| Uni-Asia Holdings | 0.745 | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 09:53:54 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.695 | 0.690 | 0.700 | 0.690 | +0.005 | +0.72% | 11:11:28 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 |
| HGH Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 08:47:04 |
| Beverly JCG Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 09:56:25 |
| Advanced Systems Automation Ltd | 0.011 | 0.012 | 0.012 | 0.011 | -0.001 | -8.33% | 11:42:08 |
| Advanced Holdings Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 24/12 |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 11:02:47 |
| Asia Enterprises Holding Ltd | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 06:39:12 |
| Aem Holdings Ltd | 1.560 | 1.550 | 1.590 | 1.540 | +0.010 | +0.65% | 11:59:59 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 09:36:51 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08/01 |
| Anchun International Holdings Ltd | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 08/01 |
| AP Oil International Ltd | 0.120 | 0.119 | 0.120 | 0.120 | +0.001 | +0.84% | 04:50:39 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/01 |
| SinoCloud Group | 0.013 | 0.012 | 0.013 | 0.012 | +0.001 | +8.33% | 10:21:44 |
| Oxpay Financial | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 10:07:45 |
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 10/01 |
| AsiaPhos Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 10/01 |
| ASL Marine Holdings Ltd | 0.062 | 0.063 | 0.063 | 0.061 | -0.001 | -1.59% | 11:38:39 |
| Aspial Corporation Ltd | 0.064 | 0.064 | 0.064 | 0.064 | 0.000 | 0.00% | 10/01 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 03:58:17 |
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 03:58:17 |
| Azeus Systems Holdings Ltd | 11.140 | 11.200 | 11.370 | 11.140 | -0.060 | -0.54% | 10:37:40 |
| Ban Leong Technologies Ltd | 0.310 | 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 13/01 |
| Banyan Tree Holdings Ltd | 0.345 | 0.340 | 0.345 | 0.340 | +0.005 | +1.47% | 10:28:04 |
| Baker Technology Ltd | 0.625 | 0.630 | 0.630 | 0.620 | -0.005 | -0.79% | 11:09:55 |
| BBR Holdings S Ltd | 0.139 | 0.137 | 0.139 | 0.135 | +0.002 | +1.46% | 09:33:04 |
| Bund Center Investment Ltd | 0.380 | 0.370 | 0.380 | 0.370 | +0.010 | +2.70% | 11:46:06 |
| Beng Kuang Marine Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 10:44:15 |
| BH Global Corp Ltd | 0.115 | 0.115 | 0.140 | 0.115 | 0.000 | 0.00% | 10/01 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 07/01 |
| BRC Asia Ltd | 2.700 | 2.670 | 2.710 | 2.680 | +0.030 | +1.12% | 11:59:29 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 3.54 | 3.54 | 3.55 | 3.51 | 0.00 | 0.00% | 10:07:53 |
| Boustead Singapore Ltd | 1.020 | 1.010 | 1.020 | 1.020 | +0.010 | +0.99% | 08:50:41 |
| Bumitama Agri Ltd | 0.855 | 0.845 | 0.860 | 0.850 | +0.010 | +1.18% | 11:59:04 |
| Bonvests Holdings Ltd | 0.885 | 0.885 | 0.885 | 0.885 | 0.000 | 0.00% | 10/01 |
| Casa Holdings Ltd | 0.123 | 0.119 | 0.123 | 0.117 | +0.004 | +3.36% | 10:50:02 |
| CDW Holding | 0.126 | 0.126 | 0.126 | 0.124 | 0.000 | 0.00% | 11:59:41 |
| AnAn | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 13/01 |
| China Environmental Resources Group | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 03/01 |
| China Everbright Water Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 11:22:13 |
| Chemical Industries Far East Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 13/01 |
| Chasen Holdings Ltd | 0.072 | 0.073 | 0.073 | 0.072 | -0.001 | -1.37% | 11:38:45 |
| Chuan Hup Holdings Ltd | 0.159 | 0.160 | 0.159 | 0.157 | -0.001 | -0.63% | 09:45:40 |
| China International | 0.042 | 0.042 | 0.053 | 0.042 | 0.000 | 0.00% | 13/01 |
| CH Offshore Ltd | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 13/01 |
| China Sunsine Chemical Holdings Ltd | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 11:50:28 |
| Shanaya | 0.059 | 0.061 | 0.062 | 0.059 | -0.002 | -3.28% | 11:33:18 |
| Civmec Singapore | 1.070 | 1.040 | 1.080 | 1.060 | +0.030 | +2.88% | 11:59:51 |
| China Kangda Food Co Ltd | 0.055 | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 01/11 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 10:51:07 |
| China Mining International Ltd | 0.035 | 0.036 | 0.035 | 0.035 | -0.001 | -2.78% | 11:00:06 |
| China Aviation Oil Singapore Corp | 0.900 | 0.915 | 0.910 | 0.890 | -0.015 | -1.64% | 11:59:09 |
| Centurion | 0.955 | 0.965 | 0.965 | 0.950 | -0.010 | -1.04% | 11:59:53 |
| CNMC Goldmine Holdings Ltd | 0.250 | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 11:45:51 |
| International Cement | 0.018 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 11:47:34 |
| Cordlife Group Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 13/01 |
| CosmoSteel Holdings Ltd | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 07/01 |
| Abundance International | 0.018 | 0.020 | 0.020 | 0.018 | -0.002 | -10.00% | 11:59:02 |
| Creative Technology Ltd | 1.13 | 1.14 | 1.13 | 1.11 | -0.01 | -0.88% | 11:59:30 |
| CSC Holdings Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 13/01 |
| CSE Global Ltd | 0.425 | 0.425 | 0.425 | 0.420 | 0.000 | 0.00% | 11:59:50 |
| City Developments Ltd Pref | 0.996 | 0.996 | 1.000 | 0.995 | 0.000 | 0.00% | 09/01 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.137 | 0.137 | 0.137 | 0.137 | 0.000 | 0.00% | 13/01 |
| China Shenshan Orchard Holdings | 0.118 | 0.118 | 0.118 | 0.088 | 0.000 | 0.00% | 07/01 |
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 |
| Dyna Mac Holdings Ltd | 0.665 | 0.665 | 0.670 | 0.665 | 0.000 | 0.00% | 20/11 |
| Del Monte Pacific Ltd | 0.080 | 0.080 | 0.081 | 0.079 | 0.000 | 0.00% | 09/01 |
| Darco Water Technologies Ltd | 0.072 | 0.080 | 0.072 | 0.072 | -0.008 | -10.00% | 09:34:55 |
| Duty Free International Ltd | 0.070 | 0.061 | 0.075 | 0.069 | +0.009 | +14.75% | 11:35:58 |
| Astaka Holdings | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 04/02 |
| Ecowise Holdings Ltd | 0.078 | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 09/01 |
| Enviro Hub Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 04:22:36 |
| Ellipsiz Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 09/01 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/01 |
| Engro Corporation Ltd | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 | 0.00% | 13/01 |
| DISA | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 11:50:17 |
| Envictus International Holdings Ltd | 0.310 | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 13/01 |
| Place Holdings | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 11:59:52 |
| EuroSports Global Ltd | 0.182 | 0.182 | 0.182 | 0.182 | +0.000 | +0.00% | 13/01 |
| Far East Group Ltd | 0.064 | 0.064 | 0.064 | 0.061 | 0.000 | 0.00% | 10/01 |
| Far East Hospitality Trust | 0.610 | 0.605 | 0.610 | 0.600 | +0.005 | +0.83% | 11:59:30 |
| Far East Orchard Ltd | 1.030 | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 05:29:24 |
| Federal International 2000 Ltd | 0.139 | 0.139 | 0.141 | 0.139 | 0.000 | 0.00% | 05:17:56 |
| Food Empire Holdings Ltd | 0.985 | 0.980 | 0.985 | 0.985 | +0.005 | +0.51% | 11:59:29 |
| Figtree Holdings Ltd | 0.031 | 0.025 | 0.032 | 0.015 | +0.006 | +24.00% | 11:59:12 |
| F J Benjamin Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 10/01 |
| Frasers Property | 0.930 | 0.930 | 0.935 | 0.930 | 0.000 | 0.00% | 11:59:06 |
| Frencken Group Ltd | 1.120 | 1.110 | 1.120 | 1.100 | +0.010 | +0.90% | 11:59:09 |
| Frasers Hospitality Trust | 0.575 | 0.575 | 0.580 | 0.570 | 0.000 | 0.00% | 11:59:46 |
| First Resources Ltd | 1.460 | 1.430 | 1.460 | 1.420 | +0.030 | +2.10% | 11:59:56 |
| First Sponsor Group Ltd | 1.090 | 1.090 | 1.090 | 1.080 | 0.000 | 0.00% | 13/01 |
| Fu Yu Corporation Ltd | 0.128 | 0.128 | 0.130 | 0.128 | 0.000 | 0.00% | 11:48:38 |
| Grand Banks Yachts Ltd | 0.655 | 0.650 | 0.655 | 0.650 | +0.005 | +0.77% | 04:26:37 |
| Geo Energy Resources Ltd | 0.290 | 0.285 | 0.295 | 0.285 | +0.005 | +1.75% | 11:59:42 |
| GKE Corporation Ltd | 0.095 | 0.104 | 0.097 | 0.092 | -0.009 | -8.65% | 11:58:20 |
| Goodland Group Ltd | 0.115 | 0.115 | 0.115 | 0.110 | 0.000 | 0.00% | 11:27:26 |
| Global Invest | 0.121 | 0.120 | 0.121 | 0.120 | +0.001 | +0.83% | 10:50:00 |
| Global Invacom Group Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 08/01 |
| Gallant Venture Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 11:56:16 |
| GP Industries Ltd | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 10:21:54 |
| Green Build Technology Ltd | 0.030 | 0.032 | 0.033 | 0.030 | -0.002 | -6.25% | 11:59:54 |
| Forise Int | 0.125 | 0.125 | 0.125 | 0.105 | 0.000 | 0.00% | 06/01 |
| GRP | 0.070 | 0.086 | 0.083 | 0.070 | -0.016 | -18.60% | 06:23:25 |
| GSH Corporation Ltd | 0.152 | 0.150 | 0.153 | 0.150 | +0.002 | +1.33% | 11:47:33 |
| GuocoLand Ltd | 1.450 | 1.440 | 1.460 | 1.440 | +0.010 | +0.69% | 11:59:22 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.330 | 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 11:53:31 |
| Ho Bee Land Ltd | 1.830 | 1.810 | 1.830 | 1.810 | +0.020 | +1.10% | 09:10:56 |
| Hafary Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 13/01 |
| Hotel Grand Central Ltd | 0.715 | 0.715 | 0.715 | 0.690 | 0.000 | 0.00% | 11:56:14 |
| HG Metal Manufacturing Ltd | 0.275 | 0.270 | 0.280 | 0.270 | +0.005 | +1.85% | 09:24:37 |
| Hiap Hoe Ltd | 0.555 | 0.560 | 0.560 | 0.545 | -0.005 | -0.89% | 11:45:51 |
| Hor Kew Corporation Ltd | 0.495 | 0.495 | 0.510 | 0.495 | 0.000 | 0.00% | 13/01 |
| Hong Leong Asia Ltd | 0.930 | 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 11:59:55 |
| Hoe Leong Corporation Ltd | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 11:15:59 |
| Hong Lai Huat | 0.059 | 0.052 | 0.059 | 0.059 | +0.007 | +13.46% | 03:58:17 |
| Hong Leong Finance Ltd | 2.460 | 2.460 | 2.470 | 2.460 | 0.000 | 0.00% | 08:35:24 |
| Hock Lian Seng Holdings Ltd | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 03:58:17 |
| Hong Fok Corporation Ltd | 0.800 | 0.795 | 0.805 | 0.795 | +0.005 | +0.63% | 11:59:50 |
| Hotung Investment Holdings Ltd | 1.300 | 1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 10:57:13 |
| Haw Par Corporation Ltd | 11.23 | 11.13 | 11.23 | 11.11 | +0.10 | +0.90% | 11:59:28 |
| Hotel Properties Ltd | 3.58 | 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 13/01 |
| Hosen Group Ltd | 0.044 | 0.045 | 0.044 | 0.044 | -0.001 | -2.22% | 11:54:51 |
| Hiap Tong Corporation Ltd | 0.074 | 0.074 | 0.078 | 0.074 | 0.000 | 0.00% | 13/01 |
| Hotel Royal Ltd | 1.770 | 1.770 | 1.800 | 1.770 | 0.000 | 0.00% | 09/01 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| ICP Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 04:36:09 |
| Medi Lifestyle | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 10/01 |
| IFS Capital Ltd | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 04:06:51 |
| IHH Healthcare | 2.190 | 2.130 | 2.190 | 2.160 | +0.060 | +2.82% | 08:33:58 |
| Rich Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/12 |
| OUE Healthcare | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 10:47:53 |
| InnoTek Ltd | 0.445 | 0.445 | 0.445 | 0.445 | 0.000 | 0.00% | 06:09:32 |
| Interra Resources Ltd | 0.037 | 0.039 | 0.038 | 0.036 | -0.002 | -5.13% | 11:56:42 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09/01 |
| ISDN Holdings Ltd | 0.305 | 0.310 | 0.305 | 0.305 | -0.005 | -1.61% | 10:56:15 |
| ISOteam Ltd | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 09:03:50 |
| Sunrise Shares | 0.027 | 0.025 | 0.028 | 0.021 | +0.002 | +8.00% | 11:54:56 |
| Intraco Ltd | 0.385 | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 11:35:30 |
| Assurance Healthcare | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 23/12 |
| Japfa Ltd | 0.460 | 0.470 | 0.470 | 0.460 | -0.010 | -2.13% | 11:59:49 |
| Salt Investments | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 11:28:56 |
| JB Foods Ltd | 0.455 | 0.455 | 0.465 | 0.455 | 0.000 | 0.00% | 13/01 |
| JEP | 0.260 | 0.275 | 0.260 | 0.260 | -0.015 | -5.45% | 11:52:43 |
| Joyas International Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03/01 |
| Jubilee Industries Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.021 | 0.000 | 0.00% | 13/01 |
| Jason Marine Group Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 13/01 |
| Japan Foods Holding Ltd | 0.330 | 0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 13/01 |
| Jiutian Chemical Group Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 10:23:56 |
| Karin Technology Holdings Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 08:07:11 |
| Koh Brothers Eco Engineering Ltd | 0.037 | 0.036 | 0.038 | 0.036 | +0.001 | +2.78% | 11:48:46 |
| Koh Brothers Group Ltd | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 | +0.73% | 08:55:26 |
| Kencana Agri Ltd | 0.082 | 0.082 | 0.082 | 0.082 | +0.000 | +0.00% | 13/01 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 |
| Keong Hong Holdings Ltd | 0.091 | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 02/01 |
| Khong Guan Flour | 0.945 | 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 13/01 |
| Kim Heng Offshore & Marine Holdings | 0.085 | 0.086 | 0.085 | 0.085 | -0.001 | -1.16% | 04:09:42 |
| King Wan Corporation Ltd | 0.032 | 0.033 | 0.033 | 0.032 | -0.001 | -3.03% | 11:39:34 |
| Hs Optimus Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 10/01 |
| Kingsmen Creatives Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 11:07:04 |
| Koda Ltd | 0.193 | 0.195 | 0.195 | 0.193 | -0.002 | -1.03% | 11:55:11 |
| KOP Ltd | 0.032 | 0.029 | 0.032 | 0.031 | +0.003 | +10.34% | 04:14:35 |
| KORI Holdings Ltd | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 10/01 |
| Koyo International Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 30/12 |
| KSH Holdings Ltd | 0.230 | 0.225 | 0.230 | 0.225 | +0.005 | +2.22% | 11:59:21 |
| AF Global | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 13/01 |
| Leader Environmental Technologies | 0.040 | 0.042 | 0.042 | 0.040 | -0.002 | -4.76% | 09:06:03 |
| Ley Choon Group Holdings Ltd | 0.047 | 0.048 | 0.049 | 0.046 | -0.001 | -2.08% | 11:49:42 |
| LHT Holdings Ltd | 0.990 | 0.900 | 0.990 | 0.990 | +0.090 | +10.00% | 10:15:51 |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 13/01 |
| Autagco | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 13/01 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.310 | 0.310 | 0.310 | 0.290 | 0.000 | 0.00% | 08:02:31 |
| Capallianz Holdings | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 13/01 |
| KTMG | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 13/01 |
| Lum Chang Holdings Ltd | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 13/01 |
| Metis Energy | 0.028 | 0.028 | 0.030 | 0.022 | 0.000 | 0.00% | 10/01 |
| Marco Polo Marine Ltd | 0.055 | 0.054 | 0.056 | 0.054 | +0.001 | +1.85% | 10:17:58 |
| Mary Chia Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 10:36:04 |
| Aspial Lifestyle | 0.118 | 0.119 | 0.119 | 0.118 | -0.001 | -0.84% | 11:06:15 |
| Mencast Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 03:58:17 |
| mDR Ltd | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 | +2.70% | 09:39:35 |
| MegaChem Ltd | 0.430 | 0.430 | 0.430 | 0.350 | 0.000 | 0.00% | 03/12 |
| Metal Component Engineering Ltd | 0.007 | 0.006 | 0.007 | 0.006 | +0.001 | +16.67% | 07:58:17 |
| Metech | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 13/01 |
| Mewah International Inc | 0.270 | 0.270 | 0.270 | 0.255 | 0.000 | 0.00% | 13/01 |
| Moneymax Financial Services Ltd | 0.345 | 0.345 | 0.345 | 0.335 | 0.000 | 0.00% | 13/01 |
| Manufacturing Integration Tech | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 26/12 |
| Miyoshi Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 04:25:39 |
| Micro Mechanics Holdings Ltd | 1.650 | 1.640 | 1.650 | 1.630 | +0.010 | +0.61% | 10:26:56 |
| Mermaid Maritime PCL | 0.134 | 0.137 | 0.138 | 0.134 | -0.003 | -2.19% | 11:59:00 |
| Mandarin Oriental International Ltd | 1.720 | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 06:08:58 |
| Mun Siong Engineering Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 06/01 |
| Medtecs International Corporation | 0.137 | 0.137 | 0.140 | 0.137 | 0.000 | 0.00% | 11:55:40 |
| Metro Holdings Ltd | 0.445 | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 09:03:31 |
| MTQ Corporation Ltd | 0.250 | 0.230 | 0.250 | 0.235 | +0.020 | +8.70% | 10:45:37 |
| MYP Ltd | 0.044 | 0.044 | 0.047 | 0.044 | 0.000 | 0.00% | 13/01 |
| NSL Ltd | 0.710 | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 10/01 |
| Natural Cool Holdings Ltd | 0.034 | 0.034 | 0.036 | 0.032 | 0.000 | 0.00% | 09/01 |
| Nera Telecommunications Ltd | 0.092 | 0.093 | 0.092 | 0.092 | -0.001 | -1.08% | 08:46:02 |
| New Wave Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 09/01 |
| Nippecraft Ltd | 0.044 | 0.044 | 0.046 | 0.044 | 0.000 | 0.00% | 06:20:24 |
| Nam Lee Pressed Metal Industries | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 10:58:30 |
| Nam Cheong | 0.405 | 0.410 | 0.415 | 0.400 | -0.005 | -1.22% | 11:59:28 |
| Nordic Group Ltd | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 11:34:56 |
| Ntegrator Holdings | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.250 | 0.255 | 0.255 | 0.250 | -0.005 | -1.96% | 08:59:21 |
| Oceanus Group Ltd | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 11:59:33 |
| Old Chang Kee Ltd | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 07:58:17 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 02/01 |
| OKH Global Ltd | 0.029 | 0.028 | 0.029 | 0.028 | +0.001 | +3.57% | 11:45:17 |
| OKP Holdings Ltd | 0.325 | 0.335 | 0.335 | 0.325 | -0.010 | -2.99% | 06:38:29 |
| Ossia International Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 07/01 |
| Ouhua Energy Holdings Ltd | 0.085 | 0.085 | 0.086 | 0.085 | 0.000 | 0.00% | 10/01 |
| Overseas Education Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 09/01 |
| OUE Ltd | 1.010 | 1.000 | 1.010 | 1.010 | +0.010 | +1.00% | 11:44:36 |
| Oxley Holdings Ltd | 0.068 | 0.069 | 0.069 | 0.068 | -0.001 | -1.45% | 10:18:16 |
| Pacific Radiance Ltd | 0.046 | 0.048 | 0.048 | 0.046 | -0.002 | -4.17% | 11:53:13 |
| Pan United Corporation Ltd | 0.560 | 0.560 | 0.565 | 0.560 | 0.000 | 0.00% | 09:17:07 |
| Pacific Century Regional Develop | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 10:44:55 |
| PEC Ltd | 0.855 | 0.855 | 0.855 | 0.855 | 0.000 | 0.00% | 04:14:38 |
| Delfi | 0.765 | 0.770 | 0.770 | 0.765 | -0.005 | -0.65% | 11:59:28 |
| Penguin International Ltd | 0.900 | 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 10/01 |
| Pharmesis International Ltd | 0.550 | 0.550 | 0.555 | 0.550 | 0.000 | 0.00% | 13/01 |
| Powermatic Data Systems Ltd | 2.900 | 2.900 | 2.910 | 2.900 | 0.000 | 0.00% | 13/01 |
| PNE Industries Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 13/01 |
| Pan Hong Group Holdings | 0.090 | 0.090 | 0.092 | 0.089 | 0.000 | 0.00% | 13/01 |
| Progen Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 09/01 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/01 |
| Parkson Retail Asia Ltd | 0.072 | 0.075 | 0.075 | 0.072 | -0.003 | -4.00% | 10:46:27 |
| QAF Ltd | 0.835 | 0.835 | 0.845 | 0.835 | 0.000 | 0.00% | 09:30:55 |
| Qian Hu Corporation Ltd | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 13/01 |
| Q & M Dental Group Singapore Ltd | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 11:54:23 |
| Raffles Medical Group Ltd | 0.825 | 0.830 | 0.835 | 0.825 | -0.005 | -0.60% | 11:59:43 |
| Eneco Energy | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 13/01 |
| Rex International Holding Ltd | 0.141 | 0.141 | 0.143 | 0.140 | 0.000 | 0.00% | 11:59:59 |
| RH Petrogas Ltd | 0.171 | 0.174 | 0.175 | 0.170 | -0.003 | -1.72% | 11:59:32 |
| Raffles Education Corporation Ltd | 0.038 | 0.037 | 0.038 | 0.035 | +0.001 | +2.70% | 08:57:31 |
| Thomson Medical | 0.048 | 0.047 | 0.049 | 0.047 | +0.001 | +2.13% | 11:56:22 |
| Riverstone Holdings Ltd | 1.030 | 1.050 | 1.070 | 1.020 | -0.020 | -1.90% | 11:59:54 |
| Sakae Holdings Ltd | 0.097 | 0.097 | 0.111 | 0.090 | 0.000 | 0.00% | 23/12 |
| Samko Timber Ltd | 0.002 | 0.003 | 0.003 | 0.002 | -0.001 | -33.33% | 09:56:41 |
| Samudera Shipping Line Ltd | 0.815 | 0.820 | 0.825 | 0.815 | -0.005 | -0.61% | 11:59:35 |
| Sapphire Corporation Ltd | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 04:05:30 |
| Sarine Technologies Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 11:57:51 |
| SATS Ltd | 3.620 | 3.590 | 3.630 | 3.580 | +0.030 | +0.84% | 11:59:45 |
| Singapura Finance Ltd | 0.680 | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 13/01 |
| SBS Transit Ltd | 2.42 | 2.43 | 2.45 | 2.42 | -0.01 | -0.41% | 11:42:39 |
| Serial System Ltd | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 | +2.17% | 10:38:58 |
| Stamford Land Corporation Ltd | 0.370 | 0.365 | 0.370 | 0.365 | +0.005 | +1.37% | 11:23:45 |
| Sing Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 13/01 |
| Sheng Siong Group Ltd | 1.630 | 1.620 | 1.630 | 1.610 | +0.010 | +0.62% | 11:59:59 |
| Sin Heng Heavy Machinery Ltd | 0.565 | 0.565 | 0.580 | 0.565 | 0.000 | 0.00% | 10:02:55 |
| SIIC Environment | 0.154 | 0.151 | 0.154 | 0.153 | +0.003 | +1.99% | 09:04:46 |
| Sinarmas Land Ltd | 0.300 | 0.295 | 0.315 | 0.300 | +0.005 | +1.69% | 11:33:20 |
| Alset International | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 | +4.00% | 07:58:17 |
| Prospera Global | 0.017 | 0.018 | 0.017 | 0.016 | -0.001 | -5.56% | 05:16:27 |
| Sing Investments & Finance Ltd | 1.070 | 1.060 | 1.070 | 1.070 | +0.010 | +0.94% | 11:39:51 |
| SunMoon Food Company Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 13/01 |
| Asia Vets | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 08/01 |
| HealthBank | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 01/08 |
| Spindex Industries Ltd | 0.945 | 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 10/01 |
| Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.135 | 0.000 | 0.00% | 10/01 |
| Sunright Ltd | 0.200 | 0.205 | 0.200 | 0.200 | -0.005 | -2.44% | 11:14:04 |
| Sinostar PEC Holdings Ltd | 0.119 | 0.123 | 0.119 | 0.119 | -0.004 | -3.25% | 10:25:03 |
| Soilbuild Construction Group Ltd | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 10:42:27 |
| Spackman Entertainment Group Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 09/01 |
| Digilife Technologies | 1.010 | 1.010 | 1.030 | 1.010 | 0.000 | 0.00% | 13/01 |
| Singapore Post Ltd | 0.530 | 0.530 | 0.535 | 0.530 | 0.000 | 0.00% | 11:59:55 |
| Soup Restaurant Group Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 08:07:23 |
| Sri Trang Agro Industry F | 0.680 | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 10/01 |
| Singapore Shipping Corporation Ltd | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 11:58:13 |
| Stamford Tyres Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 13/01 |
| Straits Trading Company Ltd | 1.420 | 1.420 | 1.430 | 1.420 | 0.000 | 0.00% | 11:59:22 |
| Luminor Financial Holdings | 0.058 | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 09/01 |
| Straco Corporation Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 13/01 |
| H2G Green | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 06/01 |
| Sunpower Group Ltd | 0.235 | 0.260 | 0.235 | 0.235 | -0.025 | -9.62% | 09:42:39 |
| SMI Vantage | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 30/08 |
| Tai Sin Electric Ltd | 0.395 | 0.390 | 0.395 | 0.385 | +0.005 | +1.28% | 11:26:58 |
| Talkmed Group Ltd | 0.450 | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 13/01 |
| Tat Seng Packaging Group Ltd | 0.800 | 0.800 | 0.810 | 0.785 | 0.000 | 0.00% | 13/01 |
| Tan Chong International Ltd | 1.040 | 1.050 | 1.050 | 1.040 | -0.010 | -0.95% | 10:00:51 |
| Telechoice International Ltd | 0.074 | 0.075 | 0.074 | 0.074 | -0.001 | -1.33% | 03:58:17 |
| Amcorp Global Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 05/12 |
| Teho International Inc Ltd | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 09/01 |
| Tung Lok Restaurants 2000 Ltd | 0.120 | 0.120 | 0.140 | 0.090 | 0.000 | 0.00% | 10/01 |
| Tianjin Zhongxin Pharma Group | 2.040 | 2.010 | 2.070 | 2.010 | +0.030 | +1.49% | 11:58:29 |
| TIH Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 11:33:53 |
| Tiong Woon Corporation Holding Ltd | 0.620 | 0.620 | 0.625 | 0.620 | 0.000 | 0.00% | 11:22:43 |
| Tiong Seng Holdings Ltd | 0.086 | 0.086 | 0.087 | 0.086 | 0.000 | 0.00% | 10/01 |
| Abundante | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 02/12 |
| Trek 2000 International Ltd | 0.083 | 0.084 | 0.084 | 0.083 | -0.001 | -1.19% | 09:03:59 |
| Tshoration | 0.120 | 0.120 | 0.120 | 0.105 | 0.000 | 0.00% | 20/12 |
| Tuan Sing Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 09:22:29 |
| Tritech Group Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 11:25:14 |
| Tye Soon Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 13/01 |
| UG Healthcare Corporation Ltd | 0.117 | 0.118 | 0.119 | 0.117 | -0.001 | -0.85% | 11:51:02 |
| Singapore Land Group | 1.820 | 1.820 | 1.830 | 1.790 | 0.000 | 0.00% | 11:52:07 |
| UMS Holdings Ltd | 1.010 | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 11:59:53 |
| Union Steel Holdings Ltd | 0.510 | 0.505 | 0.510 | 0.505 | +0.005 | +0.99% | 10:12:25 |
| United Overseas Australia | 0.440 | 0.445 | 0.445 | 0.440 | -0.005 | -1.12% | 06:36:04 |
| UOB Kay Hian Holdings Ltd | 1.680 | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 11:59:26 |
| Avarga | 0.225 | 0.220 | 0.225 | 0.220 | +0.005 | +2.27% | 05:56:42 |
| Valuemax Group Ltd | 0.450 | 0.445 | 0.450 | 0.445 | +0.005 | +1.12% | 09:57:40 |
| Vicom Ltd | 1.32 | 1.31 | 1.32 | 1.31 | +0.01 | +0.76% | 09:59:05 |
| Venture Corporation Ltd | 12.560 | 12.660 | 12.720 | 12.550 | -0.100 | -0.79% | 11:59:54 |
| Versalink Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 06/01 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 10/01 |
| Vibrant Group Ltd | 0.063 | 0.065 | 0.064 | 0.063 | -0.002 | -3.08% | 08:34:46 |
| 9R Ltd | 0.062 | 0.061 | 0.062 | 0.055 | +0.001 | +1.64% | 11:59:45 |
| Valuetronics Holdings Ltd | 0.620 | 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 07:58:17 |
| Accrelist | 0.038 | 0.039 | 0.040 | 0.038 | -0.001 | -2.56% | 05:33:00 |
| Wee Hur Holdings Ltd | 0.455 | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 11:59:57 |
| Wilton Resources Corporation Ltd | 0.007 | 0.006 | 0.007 | 0.006 | +0.001 | +16.67% | 11:39:06 |
| Willas Array Electronics Holdings | 0.445 | 0.445 | 0.450 | 0.440 | 0.000 | 0.00% | 27/11 |
| World Precision Machinery Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 09:05:53 |
| Wing Tai Holdings Ltd | 1.240 | 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 08:15:24 |
| XMH Holdings Ltd | 0.660 | 0.655 | 0.660 | 0.660 | +0.005 | +0.76% | 05:09:47 |
| A-Smart | 0.076 | 0.077 | 0.076 | 0.076 | -0.001 | -1.30% | 06:10:31 |
| Yamada Green Resources Ltd | 0.132 | 0.132 | 0.132 | 0.124 | 0.000 | 0.00% | 08/01 |
| YHI International Ltd | 0.475 | 0.495 | 0.475 | 0.475 | -0.020 | -4.04% | 10:06:09 |
| Yeo Hiap Seng Ltd | 0.565 | 0.570 | 0.565 | 0.565 | -0.005 | -0.88% | 09:30:30 |
| Ying Li International Real Estate | 0.028 | 0.029 | 0.029 | 0.028 | -0.001 | -3.45% | 11:50:59 |
| Yongmao Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 23/12 |
| Yoma Strategic Holdings Ltd | 0.077 | 0.075 | 0.078 | 0.075 | +0.002 | +2.67% | 11:59:05 |
| Zhongmin Baihui Retail Group Ltd | 0.580 | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 09/01 |
| Zhongxin Fruit and Juice Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 09/01 |
| Imperium Crown | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 14/06 |
| Choo Chiang Holdings Ltd | 0.350 | 0.345 | 0.350 | 0.340 | +0.005 | +1.45% | 11:52:14 |
| Totm Technologies | 0.027 | 0.029 | 0.029 | 0.027 | -0.002 | -6.90% | 11:48:55 |
| IX Biopharma Ltd | 0.022 | 0.024 | 0.023 | 0.022 | -0.002 | -8.33% | 11:58:53 |
| NauticAWT Pte Ltd | 0.005 | 0.005 | 0.006 | 0.004 | 0.000 | 0.00% | 12/04 |
| Travelite Holdings Ltd | 0.148 | 0.148 | 0.148 | 0.148 | 0.000 | 0.00% | 04/12 |
| Taka Jewellery Holdings | 0.090 | 0.090 | 0.092 | 0.090 | 0.000 | 0.00% | 07/01 |
| Acesian Partners Ltd | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 | +5.56% | 07:58:17 |
| Lincotrade Associates Holdings | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 07/01 |
| Vibropower Corporation Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 30/12 |
| Hai Leck Holdings Ltd | 0.545 | 0.540 | 0.545 | 0.540 | +0.005 | +0.93% | 10:43:20 |
| JUMBO Group Ltd | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 09:25:37 |
| Luxking Group Holdings Ltd | 0.420 | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 26/12 |
| Suntar Eco-City Ltd | 0.086 | 0.086 | 0.135 | 0.086 | 0.000 | 0.00% | 06/01 |
| Trendlines Group Ltd | 0.048 | 0.049 | 0.049 | 0.048 | -0.001 | -2.04% | 11:22:27 |
| Eindec | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 11/12 |
| GS Holdings | 0.041 | 0.041 | 0.042 | 0.040 | 0.000 | 0.00% | 11:54:25 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 10/01 |
| Asian Pay Television Trust | 0.079 | 0.079 | 0.079 | 0.079 | 0.000 | 0.00% | 11:59:00 |
| Secura | 0.047 | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 10/01 |
| Southern Packaging | 0.460 | 0.460 | 0.460 | 0.325 | 0.000 | 0.00% | 07/01 |
| ACROMEC | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 10:44:05 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.087 | 0.086 | 0.088 | 0.086 | +0.001 | +1.16% | 11:59:31 |
| Zixin Holdings | 0.029 | 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 09:20:53 |
| Frasers Logistics | 0.860 | 0.865 | 0.875 | 0.855 | -0.005 | -0.58% | 11:59:56 |
| Top Glove Corp | 0.365 | 0.370 | 0.380 | 0.365 | -0.005 | -1.35% | 11:56:09 |
| Advancer Global | 0.090 | 0.090 | 0.091 | 0.090 | 0.000 | 0.00% | 26/12 |
| Katrina Group | 0.032 | 0.033 | 0.033 | 0.032 | -0.001 | -3.03% | 11:46:00 |
| Procurri Corporation | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 26/12 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.460 | 0.450 | 0.460 | 0.450 | +0.010 | +2.22% | 10:05:00 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.139 | 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 07/01 |
| AIMS AMP Capital | 1.260 | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 11:59:55 |
| Lippo Malls Indonesia | 0.018 | 0.016 | 0.018 | 0.016 | +0.002 | +12.50% | 08:58:33 |
| Annaik | 0.057 | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 06/01 |
| ABR | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 08/01 |
| CapitaLand India Trust | 1.060 | 1.070 | 1.080 | 1.040 | -0.010 | -0.93% | 11:59:57 |
| CapitaLand Ascott Trust | 0.865 | 0.875 | 0.880 | 0.865 | -0.010 | -1.14% | 11:59:53 |
| Atlantic Navigation Singapore | 0.067 | 0.067 | 0.069 | 0.067 | 0.000 | 0.00% | 07:58:17 |
| Avjennings | 0.630 | 0.630 | 0.635 | 0.630 | +0.000 | +0.00% | 13/01 |
| BHG Retail REIT | 0.420 | 0.465 | 0.460 | 0.370 | -0.045 | -9.68% | 11:59:21 |
| CDL Hospitality Trusts | 0.860 | 0.860 | 0.870 | 0.855 | 0.000 | 0.00% | 11:59:59 |
| Oneapex | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 19/11 |
| ESR-REIT | 0.260 | 0.255 | 0.260 | 0.250 | +0.005 | +1.96% | 11:59:59 |
| CapitaLand China Trust | 0.725 | 0.725 | 0.730 | 0.720 | 0.000 | 0.00% | 11:59:52 |
| Frasers Centrepoint Trust | 2.110 | 2.110 | 2.120 | 2.100 | 0.000 | 0.00% | 11:59:56 |
| First REIT | 0.265 | 0.255 | 0.270 | 0.260 | +0.010 | +3.92% | 10:32:51 |
| First Ship Lease Trust | 0.048 | 0.048 | 0.048 | 0.047 | 0.000 | 0.00% | 13/01 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.056 | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 03/01 |
| Heeton | 0.255 | 0.255 | 0.260 | 0.255 | 0.000 | 0.00% | 09:18:31 |
| Hengyang Petrochemical | 0.136 | 0.136 | 0.137 | 0.136 | 0.000 | 0.00% | 03/09 |
| Heatec Jietong | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 08/01 |
| IREIT Global | 0.275 | 0.280 | 0.275 | 0.275 | -0.005 | -1.79% | 11:12:49 |
| Jadason Enterprises | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 13/01 |
| Keppel REIT | 0.855 | 0.860 | 0.865 | 0.850 | -0.005 | -0.58% | 11:59:59 |
| Keppel DC REIT | 2.120 | 2.190 | 2.190 | 2.110 | -0.070 | -3.20% | 11:59:57 |
| Mapletree Commercial Trust | 1.190 | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 11:59:59 |
| Mapletree Industrial Trust | 2.200 | 2.220 | 2.250 | 2.200 | -0.020 | -0.90% | 11:59:56 |
| Mapletree Logistics Trust | 1.250 | 1.260 | 1.260 | 1.250 | -0.010 | -0.79% | 11:59:59 |
| Malaysia Smelting | 0.670 | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 13/01 |
| Ocean Sky Intl | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 09/01 |
| Plato Capital | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 10/01 |
| Pollux Properties | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 10/01 |
| Parkway Life REIT | 3.70 | 3.73 | 3.77 | 3.69 | -0.03 | -0.80% | 11:59:53 |
| Sabana Shariah Industrial REIT | 0.355 | 0.350 | 0.360 | 0.355 | +0.005 | +1.43% | 11:59:18 |
| Shangri-La Asia | 5.15 | 5.15 | 5.17 | 5.15 | 0.00 | 0.00% | 13/01 |
| Sitra (International) | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 03/01 |
| Singapore Index Fund | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 10/01 |
| Singapore Telecommunications Ltd | 3.12 | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 11:58:32 |
| Starhill Global REIT | 0.495 | 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 11:59:24 |
| Suntec REIT | 1.220 | 1.210 | 1.230 | 1.220 | +0.010 | +0.83% | 11:59:59 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.00 | 7.00 | 7.00 | 6.99 | 0.00 | 0.00% | 04:00:01 |
| Vicplas International | 0.092 | 0.091 | 0.092 | 0.089 | +0.001 | +1.10% | 08:59:00 |
| HC Surgical Specialists | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 13/01 |
| Paragon REIT | 0.875 | 0.875 | 0.885 | 0.875 | 0.000 | 0.00% | 11:59:28 |
| Samurai 2K Aerosol | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 13/01 |
| Dasin Retail | 0.025 | 0.025 | 0.025 | 0.023 | 0.000 | 0.00% | 13/01 |
| Kimly | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 10:14:01 |
| OUE Commercial | 0.295 | 0.290 | 0.295 | 0.290 | +0.005 | +1.72% | 11:59:32 |
| Pavillon Holdings | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 08/01 |
| Unusual | 0.119 | 0.118 | 0.119 | 0.116 | +0.001 | +0.85% | 11:48:53 |
| Aoxin Q & M Dental | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 02/01 |
| Sanli Environmental | 0.086 | 0.087 | 0.089 | 0.086 | -0.001 | -1.15% | 06:53:27 |
| HRnetGroup | 0.685 | 0.690 | 0.685 | 0.685 | -0.005 | -0.72% | 10:55:50 |
| shopper360 | 0.075 | 0.075 | 0.075 | 0.066 | 0.000 | 0.00% | 27/12 |
| Y Ventures | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 09/01 |
| Aspen | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 05:40:25 |
| Union Gas | 0.315 | 0.320 | 0.315 | 0.310 | -0.005 | -1.56% | 10:39:37 |
| APAC Realty | 0.395 | 0.395 | 0.415 | 0.395 | 0.000 | 0.00% | 11:59:28 |
| NetLink | 0.850 | 0.845 | 0.855 | 0.845 | +0.005 | +0.59% | 11:59:54 |
| Stoneweg European REIT Unt | 1.570 | 1.570 | 1.570 | 1.560 | 0.000 | 0.00% | 11:59:21 |
| MindChamps PreSchool | 0.132 | 0.132 | 0.132 | 0.127 | 0.000 | 0.00% | 13/01 |
| Bromat Holdings | 0.070 | 0.064 | 0.070 | 0.064 | +0.006 | +9.38% | 11:53:51 |
| Clearbridge Health | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 08:29:09 |
| LY Corporation | 0.090 | 0.090 | 0.091 | 0.090 | 0.000 | 0.00% | 04:40:28 |
| Sasseur REIT Unit | 0.670 | 0.675 | 0.680 | 0.670 | -0.005 | -0.74% | 11:59:52 |
| Keppel Pacific Oak | 0.200 | 0.200 | 0.205 | 0.200 | 0.000 | 0.00% | 11:59:00 |
| Hyphens Pharma | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 10:42:18 |
| SLB Develop | 0.130 | 0.130 | 0.138 | 0.125 | 0.000 | 0.00% | 31/12 |
| OIO Holdings Ltd | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 09/01 |
| PropNex | 0.970 | 0.975 | 0.980 | 0.970 | -0.005 | -0.51% | 11:59:26 |
| Medinex | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 13/01 |
| Biolidics | 0.027 | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 11:54:36 |
| Livingstone Health Holdings | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 10:27:38 |
| Cortina | 2.820 | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 10/01 |
| Grand Venture | 0.830 | 0.815 | 0.840 | 0.815 | +0.015 | +1.84% | 11:59:00 |
| Noel Gifts | 0.210 | 0.215 | 0.210 | 0.210 | -0.005 | -2.33% | 06:44:05 |
| Prudential | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00% | 10/01 |
| V2Y | 0.016 | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 11:09:49 |
| Vividthree | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 10/01 |
| Asian Micro | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 09/01 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 |
| Sim Leisure | 0.685 | 0.700 | 0.695 | 0.685 | -0.015 | -2.14% | 06:21:16 |
| Fortress Minerals | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 13/01 |
| Jawala | 0.175 | 0.175 | 0.225 | 0.043 | 0.000 | 0.00% | 03/12 |
| MeGroup | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 06/01 |
| Reclaims Global | 0.290 | 0.290 | 0.290 | 0.210 | 0.000 | 0.00% | 25/11 |
| Acrophyte Hospitality Trust Unt | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 10:01:57 |
| Alliance Healthcare Group | 0.124 | 0.124 | 0.124 | 0.124 | 0.000 | 0.00% | 30/12 |
| TrickleStar | 0.041 | 0.042 | 0.041 | 0.041 | -0.001 | -2.38% | 11:45:52 |
| ST Group Food Industries | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 19/11 |
| Prime US REIT | 0.16 | 0.16 | 0.17 | 0.16 | 0.00 | 1.23% | 11:59:45 |
| Lendlease | 0.540 | 0.540 | 0.545 | 0.540 | 0.000 | 0.00% | 11:59:53 |
| Resources Global | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 06/01 |
| Elite Comm | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 11:34:03 |
| Don Agro Intl | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 31/12 |
| Memiontec Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10:16:50 |
| United Hampshire | 0.48 | 0.48 | 0.48 | 0.47 | -0.01 | -2.08% | 11:59:52 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 | +4.55% | 04:00:10 |
| Fuji Offset Plates Manufacturing | 0.25 | 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 23/12 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 11.11% | 11:58:17 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 08:00:13 |
| Southern Alliance | 0.39 | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 13/01 |
| Singapore Paincare | 0.10 | 0.09 | 0.11 | 0.10 | 0.00 | 2.13% | 11:43:11 |
| Prosper Cap Corporation | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 | +20.69% | 11:40:05 |
| CFM Holdings | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 | +13.56% | 10:05:38 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 13/01 |
| Santak Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 18/10 |
| Nanofilm | 0.77 | 0.77 | 0.78 | 0.77 | +0.01 | +0.65% | 11:59:33 |
| Credit Bureau | 1.22 | 1.22 | 1.24 | 1.22 | 0.00 | 0.00% | 11:51:45 |
| Aedge Group | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 09/01 |
| Ghy Culture | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.90% | 09:18:33 |
| Aztech Global | 0.69 | 0.68 | 0.69 | 0.68 | +0.01 | +1.47% | 11:59:54 |
| Econ Healthcare | 0.28 | 0.26 | 0.28 | 0.27 | +0.02 | +5.77% | 11:22:13 |
| Combine Will International Holdings | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 05/12 |
| Olive Tree Estates | 0.103 | 0.103 | 0.103 | 0.100 | 0.000 | 0.00% | 09/12 |
| MSM International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 03/01 |
| Sri Trang Gloves | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 20/12 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.09 | 0.00 | 0.00% | 09/01 |
| Audience Analytics | 0.390 | 0.395 | 0.400 | 0.390 | -0.005 | -1.27% | 11:59:39 |
| Capitaland Investment | 2.47 | 2.45 | 2.50 | 2.45 | +0.02 | +0.82% | 11:59:57 |
| TransChina Automotive Holdings | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 11:01:54 |
| Daiwa House Logistics Trust Unt | 0.585 | 0.585 | 0.585 | 0.585 | 0.000 | 0.00% | 11:40:23 |
| Mooreast Holdings | 0.11 | 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 13/12 |
| Digital Core REIT Unt | 0.56 | 0.54 | 0.57 | 0.54 | +0.02 | +3.70% | 11:59:33 |
| Avi Tech Holdings | 0.22 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 09/01 |
| Alpina Holdings | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -0.53% | 09:10:41 |
| Oiltek International Pte | 1.05 | 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 11:58:12 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 03/01 |
| 17LIVE | 0.94 | 0.94 | 0.94 | 0.91 | +0.01 | +0.53% | 11:52:02 |
| Olam Group | 1.13 | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 11:59:53 |
| iWOW Technology | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -3.23% | 10:15:47 |
| Yangzijiang Financial Holding | 0.42 | 0.42 | 0.42 | 0.41 | +0.01 | +1.20% | 11:59:57 |
| 5E Resources | 0.380 | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 10/01 |
| NIO | 4.19 | 4.23 | 4.25 | 4.15 | -0.04 | -0.95% | 11:59:36 |
| Emperador | 0.420 | 0.420 | 0.420 | 0.415 | 0.000 | 0.00% | 11:59:16 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 10/01 |
| LMS Compliance | 0.320 | 0.320 | 0.335 | 0.320 | 0.000 | 0.00% | 08:37:45 |
| Comba Telecom Systems | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 19/11 |
| YKGI | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 13/01 |
| Yunnan Energy | 0.08 | 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 20/12 |
| Ever Glory United Holdings | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10:11:20 |
| PTT Exploration Production PCL DRC | 5.04 | 5.04 | 5.06 | 4.94 | 0.00 | 0.00% | 13/01 |
| CP All PCL DRC | 2.16 | 2.19 | 2.16 | 2.15 | -0.03 | -1.37% | 11:11:36 |
| Airports of Thailand PCL DRC | 2.26 | 2.23 | 2.26 | 2.25 | +0.03 | +1.35% | 06:44:12 |
| Pasture Holdings | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 13/01 |
| Niks Professional | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 10/01 |
| Sheffield Green Pte | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 12/12 |
| Winking Studios | 0.31 | 0.29 | 0.31 | 0.29 | +0.02 | +6.90% | 11:41:47 |
| Singapore Institute of Advanced | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 09/01 |
| Advanced Info Service PCL DRC | 1.11 | 1.11 | 1.12 | 1.11 | 0.00 | 0.00% | 11:28:14 |
| Nam Cheong | 0.420 | 0.420 | 0.425 | 0.415 | 0.000 | 0.00% | 10/01 |
| Food Innovators Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 07/01 |
| Attika | 0.29 | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 10:41:46 |
| BYD DRC | 4.52 | 4.42 | 4.56 | 4.41 | +0.10 | +2.26% | 10:00:44 |
| Alibaba Holding DRC | 2.83 | 2.77 | 2.83 | 2.79 | +0.06 | +2.17% | 11:11:01 |
| Bank of China DRC | 0.67 | 0.66 | 0.67 | 0.66 | +0.01 | +0.76% | 11:49:13 |
