أخبار عاجلة
Investing Pro 0
ندوة مجانية - الذهب والدولار أمام الفيدرالي.. كيف تربح؟, الثلاثاء, 21 مارس 2023 | 21:00 AST احصل الآن على مقعدك المجاني

سنغافورة - أسواق المال

  سنغافورة  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Keppel Corp5.345.295.385.30+0.05+0.95%21/03
HK Land Holdings4.214.224.284.21-0.01-0.24%21/03
Jardine cycle & carriage27.8727.3428.2527.56+0.53+1.94%21/03
City Development7.197.127.297.16+0.07+0.98%21/03
Sembcorp industries4.0704.0004.1204.010+0.070+1.75%21/03
Singapore Airlines5.695.565.695.59+0.13+2.34%21/03
Wilmar international4.0904.0804.1204.050+0.010+0.25%21/03
Comfortdelgro corporation1.1701.1601.1801.160+0.010+0.86%21/03
Fraser and neave1.0601.0801.0801.030-0.020-1.85%21/03
OCBC Bank12.2012.0812.2612.10+0.12+0.99%21/03
Jardine Matheson46.6746.3347.3046.52+0.34+0.73%21/03
Capitaland Mall1.9001.9001.9401.8900.0000.00%21/03
Dbs group holdings32.9132.2232.9432.30+0.69+2.14%21/03
Sembcorp marine0.1070.1050.1080.106+0.002+1.90%21/03
Singapore exchange8.778.818.938.72-0.04-0.45%21/03
Sia engineering company2.1902.1802.2202.190+0.010+0.46%21/03
COSCO Corp0.1610.1570.1620.158+0.004+2.55%21/03
Yanlord land group0.8700.8650.8850.870+0.005+0.58%21/03
ST Engineering3.4903.4303.5003.440+0.060+1.75%21/03
Golden agri-resources ltd0.2750.2800.2850.275-0.005-1.79%21/03
Genting Singapore1.0701.0501.0701.050+0.020+1.90%21/03
Starhub1.0101.0101.0201.0000.0000.00%21/03
Singapore Telecommunications Ltd2.4002.4002.4402.4000.0000.00%21/03
Thai Beverage0.6350.6350.6450.6300.0000.00%21/03
United overseas bank28.6828.2128.7228.35+0.47+1.67%21/03
Yangzijiang Shipbuilding1.1901.1801.2001.160+0.010+0.85%21/03
Hutchison Port Holdings Trust0.2000.1950.2000.196+0.005+2.56%21/03
SHS Holdings0.1440.1440.1440.1410.0000.00%21/03
ISEC Healthcare0.3300.3200.3300.330+0.000+0.00%02/03
CapitaLand Ascendas2.7802.7702.8302.770+0.010+0.36%21/03
UOL Group6.636.556.706.61+0.08+1.22%21/03
Zicom Holdings Pvt0.0650.0670.0650.0640.0000.00%17/03
Hour Glass2.1702.1302.1902.140+0.040+1.88%21/03
MM2 Asia0.0420.0420.0420.0400.0000.00%21/03
Huationg Global0.0860.0860.0860.0860.0000.00%21/03
iFAST Corporation4.6704.5904.6904.610+0.080+1.74%21/03
IPS Securex Holdings Ltd0.0230.0270.0270.0220.0000.00%17/03
Amplefield Ltd0.0220.0260.0220.0220.0000.00%20/03
Gss Energy Ltd0.0370.0420.0410.036-0.005-11.90%21/03
USP Group Ltd0.0950.1000.0950.0940.0000.00%07/02
Blackgold0.0040.0050.0040.004-0.001-20.00%21/03
Indofood Agri Resources Ltd0.3200.3100.3200.315+0.010+3.23%21/03
LHN0.2800.2750.2850.275+0.000+0.00%20/03
Mercurius Capital Investment0.0260.0250.0260.025+0.001+4.00%21/03
Golden Energy0.9500.9400.9600.940+0.010+1.06%21/03
Ascent Bridge0.5500.5000.5500.500+0.000+0.00%15/03
A-Sonic Aerospace Ltd0.4700.4750.4750.470-0.005-1.05%21/03
Boustead Projects Ltd0.9500.9550.9550.950-0.005-0.52%21/03
Captii Ltd0.4300.4300.4300.430+0.000+0.00%20/03
Courage Invest0.0180.0130.0180.012+0.000+0.00%14/03
DFI Retail Holdings2.8102.8202.8602.770-0.010-0.35%21/03
Fuxing China Group Ltd0.5600.5600.5600.560+0.000+0.00%20/03
GCCP Resources Ltd0.0100.0100.0100.010+0.000+0.00%20/03
Hl Global Enterprises0.2450.2450.2450.2450.0000.00%21/03
Brook Crompton0.6850.6900.6850.6850.0000.00%10/03
Multi Chem Ltd1.7401.7401.7401.7400.0000.00%21/03
Shanghai Turbo Enterprises0.0520.0620.0520.0520.0000.00%03/03
Thakral Corporation Ltd0.6050.6150.6050.6050.0000.00%17/03
Acma Ltd0.0240.0240.0240.0240.0000.00%20/03
Raffles Infrastructure0.0280.0320.0320.0280.0000.00%17/03
Global Testing Corp Ltd1.0901.0901.0901.0900.0000.00%21/03
IPC Corporation Ltd0.1000.0900.1000.085+0.000+0.00%16/03
Keppel Infra REIT0.5350.5400.5400.530-0.005-0.93%21/03
Uni-Asia Holdings1.0200.9901.0501.020+0.030+3.03%21/03
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5450.5450.5450.5450.0000.00%20/03
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%21/03
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%21/03
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%20/03
Advanced Holdings Ltd0.0680.0920.0680.0680.0000.00%16/03
Adventus Holdings Ltd0.0060.0070.0070.006-0.001-14.29%21/03
Asia Enterprises Holding Ltd0.1600.1600.1600.1600.0000.00%08/03
Aem Holdings Ltd2.8202.9402.9702.810-0.120-4.08%21/03
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3200.3200.3200.3150.0000.00%20/03
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%13/03
Anchun International Holdings Ltd0.3100.3100.3100.310+0.000+0.00%21/03
AP Oil International Ltd0.1550.1600.1550.1550.0000.00%14/03
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%21/03
SinoCloud Group0.0010.0010.0010.0010.0000.00%20/03
Oxpay Financial0.0700.0620.0740.064+0.008+12.90%21/03
AsiaMedic Ltd0.0090.0100.0100.009-0.001-10.00%21/03
AsiaPhos Ltd0.0080.0080.0080.0080.0000.00%20/03
ASL Marine Holdings Ltd0.0410.0430.0410.041-0.002-4.65%21/03
Aspial Corporation Ltd0.0790.0790.0800.0790.0000.00%21/03
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%07/03
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0110.0100.0000.00%21/03
Azeus Systems Holdings Ltd8.4508.4508.5008.4500.0000.00%21/03
Ban Leong Technologies Ltd0.3600.3800.3700.360-0.020-5.26%21/03
Banyan Tree Holdings Ltd0.3400.3350.3400.335+0.005+1.49%21/03
Baker Technology Ltd0.6100.5800.6100.555+0.030+5.17%21/03
BBR Holdings S Ltd0.1150.1150.1150.1150.0000.00%16/03
Bund Center Investment Ltd0.4600.4600.4600.4600.0000.00%21/03
Beng Kuang Marine Ltd0.0370.0380.0370.037-0.001-2.63%21/03
Best World International2.2702.2402.2902.230+0.030+1.34%21/03
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0010.0010.0010.0010.0000.00%21/03
BRC Asia Ltd1.6801.6801.7001.6800.0000.00%21/03
Broadway Industrial Group Ltd0.0890.0900.0950.0870.0000.00%17/03
Bukit Sembawang Estates Ltd4.274.334.304.26-0.06-1.39%21/03
Boustead Singapore Ltd0.8450.8450.8500.8400.0000.00%21/03
Bumitama Agri Ltd0.5500.5500.5600.5500.0000.00%21/03
Bonvests Holdings Ltd0.9650.9650.9650.940+0.000+0.00%20/03
Casa Holdings Ltd0.0900.1030.0900.090-0.013-12.62%21/03
CDW Holding0.2350.2300.2350.235+0.005+2.17%21/03
AnAn0.0210.0220.0210.0200.0000.00%20/03
China Environmental Resources Group0.0070.0070.0070.0060.0000.00%14/03
Chip Eng Seng Corporation Ltd0.7450.7500.7500.7400.0000.00%16/02
China Everbright Water Ltd0.2150.2200.2200.210-0.005-2.27%21/03
Chemical Industries Far East Ltd0.7100.7400.7750.7100.0000.00%10/03
Chasen Holdings Ltd0.0550.0550.0550.0550.0000.00%21/03
Chuan Hup Holdings Ltd0.2050.2050.2050.205+0.000+0.00%20/03
China International0.1000.0900.1000.100+0.000+0.00%08/03
CH Offshore Ltd0.0520.0520.0520.0520.0000.00%20/03
China Sunsine Chemical Holdings Ltd0.4600.4700.4650.460-0.010-2.13%21/03
Shanaya0.0800.0550.0800.052+0.000+0.00%15/03
Civmec Ltd0.6850.6750.6850.670+0.010+1.48%21/03
China Kangda Food Co Ltd0.0550.0450.0550.055+0.000+0.00%20/03
China Kunda Technology Holdings Ltd0.0130.0140.0150.0130.0000.00%17/03
China Mining International Ltd0.0300.0480.0400.0300.0000.00%10/02
China Aviation Oil Singapore Corp0.9000.8850.9050.885+0.015+1.69%21/03
Centurion0.3350.3350.3350.3300.0000.00%20/03
CNMC Goldmine Holdings Ltd0.1880.1940.1920.188-0.006-3.09%21/03
Colex Holdings Ltd0.2250.2250.2250.2250.0000.00%27/02
International Cement0.0220.0210.0220.021+0.001+4.76%21/03
Cordlife Group Ltd0.3200.3250.3250.320-0.005-1.54%21/03
CosmoSteel Holdings Ltd0.1150.1210.1150.112-0.006-4.96%21/03
Abundance International0.0250.0260.0250.025-0.001-3.85%21/03
Creative Technology Ltd1.461.451.461.44+0.01+0.69%21/03
CSC Holdings Ltd0.0090.0090.0090.009+0.000+0.00%20/03
CSE Global Ltd0.3400.3450.3500.340-0.005-1.45%21/03
City Developments Ltd Pref1.0000.9741.0001.000+0.000+0.00%15/03
China Yuanbang Property Holdings0.2750.2750.2750.275+0.000+0.00%01/03
Datapulse Technology Ltd0.1080.1080.1080.1080.0000.00%17/03
China Shenshan Orchard Holdings0.2000.3500.2000.2000.0000.00%16/03
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1840.1790.1840.176+0.005+2.79%21/03
Del Monte Pacific Ltd0.2450.2450.2450.2400.0000.00%21/03
Darco Water Technologies Ltd0.1000.0900.1000.090+0.010+11.11%21/03
Duty Free International Ltd0.1300.1300.1300.1300.0000.00%21/03
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0050.0050.0050.005+0.000+0.00%21/03
Enviro Hub Holdings Ltd0.0340.0340.0340.0340.0000.00%21/03
Ellipsiz Ltd0.2350.2350.2350.2200.0000.00%20/03
Arion Entertainment0.0070.0050.0070.005+0.002+40.00%21/03
Engro Corporation Ltd1.0501.0501.0501.0500.0000.00%22/02
DISA0.0030.0030.0030.0030.0000.00%21/03
Envictus International Holdings Ltd0.1630.1510.1630.159+0.012+7.95%21/03
Place Holdings0.0090.0100.0100.008-0.001-10.00%21/03
EuroSports Global Ltd0.1860.1960.1870.186-0.010-5.10%21/03
Far East Group Ltd0.1000.1040.1020.1000.0000.00%10/03
Far East Hospitality Trust0.5850.5800.5950.585+0.005+0.86%21/03
Far East Orchard Ltd1.0301.0201.0301.020+0.010+0.98%21/03
Federal International 2000 Ltd0.1200.1230.1200.120-0.003-2.44%21/03
Food Empire Holdings Ltd0.8850.8800.8900.870+0.005+0.57%21/03
Figtree Holdings Ltd0.0330.0360.0330.0330.0000.00%02/02
F J Benjamin Holdings Ltd0.0210.0200.0210.021+0.001+5.00%21/03
Frasers Property0.8750.8650.8800.875+0.010+1.16%21/03
Frencken Group Ltd0.9950.9951.0100.9900.0000.00%21/03
Frasers Hospitality Trust0.4450.4450.4500.4450.0000.00%21/03
First Resources Ltd1.5501.5301.5701.540+0.020+1.31%21/03
First Sponsor Group Ltd1.2701.2801.2701.2700.0000.00%20/03
Fu Yu Corporation Ltd0.2150.2100.2150.215+0.005+2.38%21/03
Grand Banks Yachts Ltd0.3000.3000.3000.3000.0000.00%21/03
Great Eastern Holdings Ltd17.4017.2617.4717.36+0.14+0.81%21/03
Geo Energy Resources Ltd0.3000.2950.3000.295+0.005+1.69%21/03
GKE Corporation Ltd0.0780.0780.0780.0780.0000.00%20/03
G. K. Goh Holdings Ltd1.2601.2601.2601.2600.0000.00%21/03
Goodland Group Ltd0.1350.1350.1350.1350.0000.00%14/03
Global Invest0.1060.1000.1100.103+0.006+6.00%21/03
Global Invacom Group Ltd0.0370.0380.0410.037-0.001-2.63%21/03
Gallant Venture Ltd0.1290.1280.1290.127+0.001+0.78%21/03
GP Industries Ltd0.6350.6350.6350.6350.0000.00%09/03
Green Build Technology Ltd0.0210.0170.0210.021+0.000+0.00%13/02
Forise Int0.1500.1550.1500.1490.0000.00%08/03
GRP0.0960.0900.0960.094+0.000+0.00%20/03
GSH Corporation Ltd0.1640.1520.1640.152+0.000+0.00%13/03
GuocoLand Ltd1.5601.5401.5801.550+0.020+1.30%21/03
HALCYON Agri Corp Ltd0.4150.4150.4150.4100.0000.00%21/03
PSC Corporation0.3350.3300.3350.330+0.005+1.52%21/03
Ho Bee Land Ltd2.2602.2002.2702.260+0.060+2.73%21/03
Healthway Medical Corp Ltd0.0330.0340.0340.033-0.001-2.94%21/03
Hafary Holdings Ltd0.2300.2250.2300.225+0.005+2.22%21/03
Hotel Grand Central Ltd0.8750.8800.8750.860-0.005-0.57%21/03
HG Metal Manufacturing Ltd0.3450.3450.3450.3450.0000.00%21/03
Hiap Hoe Ltd0.7600.7600.7600.7400.0000.00%20/03
Hor Kew Corporation Ltd0.2400.2400.2400.240+0.000+0.00%20/03
Hong Leong Asia Ltd0.6750.6700.6750.665+0.005+0.75%21/03
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%21/03
Hong Lai Huat0.0650.0650.0660.0650.0000.00%21/03
Hong Leong Finance Ltd2.4802.4802.4802.4600.0000.00%21/03
Hock Lian Seng Holdings Ltd0.2800.2650.2800.280+0.015+5.66%21/03
Hong Fok Corporation Ltd0.9950.9951.0100.9900.0000.00%21/03
Hotung Investment Holdings Ltd1.7101.7101.7101.7100.0000.00%21/03
Haw Par Corporation Ltd9.389.289.449.29+0.10+1.08%21/03
Hotel Properties Ltd3.563.553.563.55+0.01+0.28%21/03
Hosen Group Ltd0.0530.0480.0530.049+0.000+0.00%20/03
Hiap Tong Corporation Ltd0.0740.0790.0740.0740.0000.00%15/03
Hotel Royal Ltd2.0402.0402.0402.040+0.000+0.00%17/03
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0090.0100.0100.009-0.001-10.00%21/03
Medi Lifestyle0.0060.0060.0060.0060.0000.00%20/03
IFS Capital Ltd0.1600.1600.1600.1600.0000.00%17/03
IHH Healthcare1.7701.7201.7701.740+0.050+2.91%21/03
Rich Capital0.0020.0010.0020.001+0.001+100.00%21/03
Oue Lippo Healthcare0.0230.0240.0230.023-0.001-4.17%21/03
InnoTek Ltd0.4800.5000.4800.4800.0000.00%16/03
Interra Resources Ltd0.0340.0330.0340.032+0.001+3.03%21/03
Renaissance United0.0010.0020.0010.0010.0000.00%16/03
ISDN Holdings Ltd0.4550.4700.4750.455-0.015-3.19%21/03
Isetan Singapore Ltd2.963.012.992.96-0.05-1.66%21/03
ISOteam Ltd0.0800.0850.0800.080-0.005-5.88%21/03
Sunrise Shares0.0330.0320.0330.033+0.000+0.00%15/03
Intraco Ltd0.2350.2850.2350.2350.0000.00%20/03
Revez0.0800.0800.0800.0800.0000.00%15/03
Japfa Ltd0.2300.2300.2400.2250.0000.00%21/03
Jasper Investments Ltd0.0010.0020.0020.001-0.001-50.00%21/03
JB Foods Ltd0.5300.5300.5300.5300.0000.00%20/03
JEP0.2950.2950.2950.2950.0000.00%17/03
Joyas International Holdings Ltd0.0010.0030.0010.0010.0000.00%16/02
Jubilee Industries Holdings Ltd0.0550.0550.0580.0550.0000.00%21/03
Jason Marine Group Ltd0.1800.1650.1800.180+0.000+0.00%08/03
Japan Foods Holding Ltd0.4300.4350.4300.430-0.005-1.15%21/03
Jiutian Chemical Group Ltd0.0700.0700.0710.0690.0000.00%21/03
Karin Technology Holdings Ltd0.3200.3300.3200.3200.0000.00%14/03
Koh Brothers Eco Engineering Ltd0.0340.0340.0340.0340.0000.00%21/03
Koh Brothers Group Ltd0.1430.1440.1480.143-0.001-0.69%21/03
Kencana Agri Ltd0.1450.1390.1500.145+0.000+0.00%28/02
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.2550.2600.2550.2050.0000.00%16/03
Khong Guan Flour1.1701.2701.2601.1700.0000.00%10/03
Kim Heng Offshore & Marine Holdings0.0960.0960.0990.0950.0000.00%21/03
King Wan Corporation Ltd0.0330.0320.0330.033+0.001+3.13%21/03
Hs Optimus Holdings0.0030.0030.0040.0020.0000.00%21/03
Kingsmen Creatives Ltd0.3100.3100.3100.2950.0000.00%21/03
Koda Ltd0.3250.3100.3250.325+0.015+4.84%21/03
KOP Ltd0.0530.0510.0530.051+0.002+3.92%21/03
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%06/03
Koyo International Ltd0.0500.0480.0510.050+0.000+0.00%13/03
KSH Holdings Ltd0.3350.3350.3350.3300.0000.00%21/03
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0920.0930.0920.0810.0000.00%08/03
Leader Environmental Technologies0.0680.0680.0690.0680.0000.00%21/03
Ley Choon Group Holdings Ltd0.0180.0190.0180.0180.0000.00%20/03
LHT Holdings Ltd0.7800.7700.7800.780+0.000+0.00%20/03
Lion Asiapac Ltd0.3250.3000.3250.325+0.025+8.33%21/03
Lian Beng Group Ltd0.5300.5250.5300.525+0.005+0.95%21/03
Lifebrandz0.0020.0020.0020.0010.0000.00%21/03
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.4100.3950.4100.410+0.015+3.80%21/03
Capallianz Holdings0.0010.0020.0020.001-0.001-50.00%21/03
KTMG0.1890.1940.1940.1700.0000.00%13/03
Lum Chang Holdings Ltd0.3650.3550.3650.365+0.010+2.82%21/03
Metis Energy0.0600.0600.0600.0600.0000.00%14/03
Marco Polo Marine Ltd0.0420.0430.0430.042-0.001-2.33%21/03
Mary Chia Holdings Ltd0.0220.0220.0220.022+0.000+0.00%17/03
Aspial Lifestyle0.1500.1520.1500.150-0.002-1.32%21/03
Mencast Holdings Ltd0.0360.0370.0380.035-0.001-2.70%21/03
mDR Ltd0.0730.0710.0730.071+0.002+2.82%21/03
MegaChem Ltd0.5500.5500.5500.5500.0000.00%02/03
Metal Component Engineering Ltd0.0220.0230.0230.022-0.001-4.35%21/03
Metech0.0710.0700.0710.071+0.000+0.00%20/03
Mewah International Inc0.3100.3100.3100.3100.0000.00%21/03
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%20/03
Manufacturing Integration Tech0.0340.0400.0390.0340.0000.00%17/03
Miyoshi Ltd0.0180.0170.0180.017+0.000+0.00%17/03
Micro Mechanics Holdings Ltd2.0002.0502.0602.000-0.050-2.44%21/03
Mermaid Maritime PCL0.0710.0710.0730.0700.0000.00%21/03
Mandarin Oriental International Ltd1.8001.8401.8401.790-0.040-2.17%21/03
Mun Siong Engineering Ltd0.0440.0400.0440.042+0.004+10.00%21/03
Medtecs International Corporation0.1110.1040.1110.102+0.007+6.73%21/03
Metro Holdings Ltd0.6150.6150.6150.615+0.000+0.00%21/03
MTQ Corporation Ltd0.2250.2250.2250.2200.0000.00%21/03
MYP Ltd0.0500.0500.0500.0500.0000.00%21/03
NSL Ltd0.8500.8550.8600.850-0.005-0.58%21/03
Natural Cool Holdings Ltd0.0400.0380.0400.040+0.000+0.00%06/03
Nera Telecommunications Ltd0.0950.0950.0950.0950.0000.00%21/03
New Wave Holdings Ltd0.0060.0080.0080.006-0.002-25.00%21/03
Nippecraft Ltd0.0730.0730.0750.0720.0000.00%21/03
Nam Lee Pressed Metal Industries0.3300.3300.3300.3300.0000.00%21/03
Nordic Group Ltd0.4550.4550.4600.4550.0000.00%21/03
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2050.2200.2050.2050.0000.00%20/03
Oceanus Group Ltd0.0120.0110.0120.010+0.001+9.09%21/03
Old Chang Kee Ltd0.6500.6500.6500.6500.0000.00%21/03
OEL Holdings Ltd0.0060.0050.0060.005+0.001+20.00%21/03
OKH Global Ltd0.0240.0250.0240.0240.0000.00%20/03
OKP Holdings Ltd0.2100.2050.2100.210+0.005+2.44%21/03
Ossia International Ltd0.1140.1110.1140.105+0.003+2.70%21/03
Ouhua Energy Holdings Ltd0.0510.0520.0510.0510.0000.00%13/02
Overseas Education Ltd0.2450.2300.2450.230+0.015+6.52%21/03
OUE Ltd1.2101.2101.2201.2000.0000.00%21/03
Oxley Holdings Ltd0.1410.1410.1410.1370.0000.00%21/03
Pacific Radiance Ltd0.0450.0450.0450.045+0.000+0.00%10/03
Pan United Corporation Ltd0.3900.3900.3950.3900.0000.00%21/03
Pacific Century Regional Develop0.3800.3800.3800.3800.0000.00%21/03
PEC Ltd0.6000.5850.6000.600+0.015+2.56%21/03
Delfi1.0501.0301.0701.040+0.020+1.94%21/03
Penguin International Ltd0.7000.7000.7000.6950.0000.00%21/03
Pharmesis International Ltd0.1100.1070.1100.107+0.000+0.00%14/03
Powermatic Data Systems Ltd2.5702.6402.5802.5500.0000.00%15/03
PNE Industries Ltd0.7300.7300.7300.7300.0000.00%20/03
Pan Hong Group Holdings0.0980.1200.1020.0980.0000.00%16/03
Progen Holdings Ltd0.0490.0490.0490.049+0.000+0.00%21/03
Polaris Ltd0.0020.0020.0020.0010.0000.00%21/03
Parkson Retail Asia Ltd0.0750.0760.0780.074-0.001-1.32%21/03
QAF Ltd0.8350.8300.8350.830+0.005+0.60%21/03
Qian Hu Corporation Ltd0.1850.2400.1870.1810.0000.00%20/03
Q & M Dental Group Singapore Ltd0.3250.3300.3300.320-0.005-1.52%21/03
Raffles Medical Group Ltd1.4001.3601.4101.370+0.040+2.94%21/03
Eneco Energy0.0110.0120.0120.011-0.001-8.33%21/03
Rex International Holding Ltd0.1250.1370.1370.123-0.012-8.76%21/03
RH Petrogas Ltd0.1710.1700.1730.167+0.001+0.59%21/03
Raffles Education Corporation Ltd0.0520.0530.0520.052-0.001-1.89%21/03
Thomson Medical0.0670.0680.0690.067-0.001-1.47%21/03
Riverstone Holdings Ltd0.5800.5300.5850.525+0.050+9.43%21/03
Sakae Holdings Ltd0.1040.1050.1040.0920.0000.00%14/03
Samko Timber Ltd0.0170.0160.0170.016+0.000+0.00%17/03
Samudera Shipping Line Ltd1.3201.3201.3601.3100.0000.00%21/03
Sapphire Corporation Ltd0.0550.0590.0550.055-0.004-6.78%21/03
Sarine Technologies Ltd0.4050.4000.4050.400+0.005+1.25%21/03
SATS Ltd2.4702.4602.5002.440+0.010+0.41%21/03
Singapura Finance Ltd0.7650.7650.7650.765+0.000+0.00%20/03
SBS Transit Ltd2.742.712.752.71+0.03+1.11%21/03
Second Chance Properties Ltd0.2400.2400.2400.2300.0000.00%21/03
Serial System Ltd0.0890.0880.0890.080+0.000+0.00%17/03
Stamford Land Corporation Ltd0.4000.4000.4000.3950.0000.00%20/03
Sing Holdings Ltd0.3650.3650.3650.3650.0000.00%15/03
Sheng Siong Group Ltd1.6601.6401.6601.650+0.020+1.22%21/03
Sin Heng Heavy Machinery Ltd0.4300.4300.4300.430+0.000+0.00%16/03
SIIC Environment0.1930.1930.1950.1930.0000.00%21/03
Sinarmas Land Ltd0.1830.1830.1880.1830.0000.00%21/03
Alset International0.0240.0230.0240.021+0.001+4.35%21/03
Sinjia Land Ltd0.0360.0350.0360.034+0.001+2.86%21/03
Sing Investments & Finance Ltd1.5901.5601.5901.560+0.030+1.92%21/03
Silverlake Axis Ltd0.3300.3350.3400.330-0.005-1.49%21/03
SunMoon Food Company Ltd0.0200.0200.0200.020+0.000+0.00%21/03
Asia Vets0.0430.0710.0430.0430.0000.00%02/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.9750.9750.9750.9750.0000.00%20/03
Soon Lian Holdings Ltd0.1600.1700.1600.1600.0000.00%27/02
Sunright Ltd0.2400.2350.2400.235+0.000+0.00%20/03
Sinostar PEC Holdings Ltd0.1600.1880.1870.160-0.028-14.89%21/03
Soilbuild Construction Group Ltd0.0370.0370.0370.037+0.000+0.00%20/03
Spackman Entertainment Group Ltd0.0030.0040.0030.0020.0000.00%17/03
Digilife Technologies2.1602.1302.1702.130+0.030+1.41%21/03
Singapore Post Ltd0.5000.5000.5050.5000.0000.00%21/03
Soup Restaurant Group Ltd0.0750.0830.0750.075-0.008-9.64%21/03
Sri Trang Agro Industry F0.8400.8400.8400.8400.0000.00%20/03
Singapore Shipping Corporation Ltd0.2550.2500.2550.250+0.005+2.00%21/03
Stamford Tyres Corporation Ltd0.1990.1980.1990.189+0.001+0.51%21/03
Straits Trading Company Ltd2.1402.1702.2002.140-0.030-1.38%21/03
Luminor Financial Holdings0.0820.0790.0820.079+0.000+0.00%16/03
Straco Corporation Ltd0.4500.4550.4500.450-0.005-1.10%21/03
H2G Green0.0200.0210.0200.019-0.001-4.76%21/03
Sunpower Group Ltd0.3650.3600.3650.360+0.005+1.39%21/03
SMI Vantage0.0260.0260.0260.0260.0000.00%17/03
Sysma Holdings Ltd0.1290.1220.1290.128+0.000+0.00%16/03
Tai Sin Electric Ltd0.4000.4000.4000.400+0.000+0.00%20/03
Talkmed Group Ltd0.4050.4100.4050.4050.0000.00%20/03
Tat Seng Packaging Group Ltd0.6650.6850.7050.665-0.020-2.92%21/03
Tan Chong International Ltd1.6501.6501.6501.6500.0000.00%21/03
Telechoice International Ltd0.0920.0920.0920.0860.0000.00%08/03
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%27/02
Teho International Inc Ltd0.0470.0480.0470.0370.0000.00%07/03
Tung Lok Restaurants 2000 Ltd0.1200.1310.1310.1200.0000.00%20/03
Tianjin Zhongxin Pharma Group1.4301.4001.4301.380+0.030+2.14%21/03
TIH Ltd0.2200.2200.2200.2200.0000.00%15/03
Tiong Woon Corporation Holding Ltd0.4700.4700.4750.4700.0000.00%21/03
Tiong Seng Holdings Ltd0.1080.1050.1080.108+0.000+0.00%16/03
Abundante0.2000.2000.2000.200+0.000+0.00%10/03
Trek 2000 International Ltd0.0680.0610.0680.060+0.000+0.00%09/03
Tshoration0.0910.0840.0910.091+0.000+0.00%06/02
Tuan Sing Holdings Ltd0.3200.3300.3300.315-0.010-3.03%21/03
Tritech Group Ltd0.0190.0200.0190.019-0.001-5.00%21/03
Tye Soon Ltd0.3650.3900.4100.360-0.025-6.41%21/03
UG Healthcare Corporation Ltd0.1600.1570.1600.153+0.003+1.91%21/03
Singapore Land Group2.2002.2002.2502.2000.0000.00%21/03
UMS Holdings Ltd1.0501.0601.0801.050-0.010-0.94%21/03
Union Steel Holdings Ltd0.6900.6900.6900.690+0.000+0.00%14/03
United Overseas Australia0.4550.4800.4550.4550.0000.00%20/03
UOB Kay Hian Holdings Ltd1.4301.4201.4301.410+0.010+0.70%21/03
Avarga0.2150.2150.2150.2150.0000.00%21/03
Valuemax Group Ltd0.3350.3350.3350.3200.0000.00%21/03
Vicom Ltd1.851.831.851.83+0.02+1.09%21/03
Venture Corporation Ltd16.76016.57016.97016.680+0.190+1.15%21/03
Versalink Holdings Ltd0.0380.0370.0380.037+0.001+2.70%21/03
Hatten Land0.0160.0160.0170.0150.0000.00%21/03
Vallianz0.0340.0340.0340.0340.0000.00%20/03
Vibrant Group Ltd0.0790.0790.0790.0660.0000.00%17/03
9R Ltd0.0540.0510.0540.054+0.003+5.88%21/03
Valuetronics Holdings Ltd0.5100.5000.5100.500+0.010+2.00%21/03
Accrelist0.0460.0480.0480.046-0.002-4.17%21/03
Wee Hur Holdings Ltd0.2100.2000.2100.210+0.000+0.00%15/03
Wilton Resources Corporation Ltd0.0220.0230.0220.022-0.001-4.35%21/03
Willas Array Electronics Holdings0.4850.4800.4850.485+0.000+0.00%03/03
World Precision Machinery Ltd0.3800.3300.3800.375+0.000+0.00%16/03
Wing Tai Holdings Ltd1.4801.4801.4901.4700.0000.00%21/03
XMH Holdings Ltd0.3100.2600.3100.260+0.000+0.00%15/03
A-Smart0.2900.2900.2900.2900.0000.00%21/03
Yamada Green Resources Ltd0.1320.1350.1320.1050.0000.00%02/03
YHI International Ltd0.5150.4950.5150.500+0.020+4.04%21/03
Yeo Hiap Seng Ltd0.6650.6700.6700.665-0.005-0.75%21/03
Ying Li International Real Estate0.0320.0310.0320.032+0.000+0.00%20/03
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1030.1000.1030.101+0.003+3.00%21/03
Zhongmin Baihui Retail Group Ltd0.5700.5550.5700.570+0.000+0.00%10/03
Zhongxin Fruit and Juice Ltd0.0310.0310.0310.0290.0000.00%17/03
Imperium Crown0.0070.0080.0080.0070.0000.00%16/03
Choo Chiang Holdings Ltd0.3350.3050.3350.335+0.000+0.00%20/03
Totm Technologies0.0820.0840.0830.081-0.002-2.38%21/03
IX Biopharma Ltd0.0770.0830.0820.075-0.006-7.23%21/03
NauticAWT Pte Ltd0.0060.0060.0060.0060.0000.00%28/02
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0720.0770.0770.0720.0000.00%20/03
Acesian Partners Ltd0.0580.0580.0600.0570.0000.00%21/03
Fabchem China Ltd0.1200.1250.1200.1200.0000.00%27/02
Vibropower Corporation Ltd0.0380.0410.0380.0380.0000.00%20/03
Hai Leck Holdings Ltd0.4100.4100.4100.4100.0000.00%15/03
JUMBO Group Ltd0.2950.3000.2950.2950.0000.00%20/03
Luxking Group Holdings Ltd0.1700.2000.1700.1700.0000.00%14/02
Suntar Eco-City Ltd0.0920.0920.0920.0920.0000.00%06/03
Global Palm Resources Holdings Ltd0.1500.1500.1500.1290.0000.00%21/03
Trendlines Group Ltd0.0900.0910.0900.090-0.001-1.10%21/03
Eindec0.0430.0350.0430.043+0.000+0.00%15/03
GS Holdings0.1000.0960.1200.096+0.004+4.17%21/03
Vcplus0.0070.0070.0070.0070.0000.00%20/03
Asian Pay Television Trust0.1100.1090.1110.109+0.001+0.92%21/03
Secura0.0610.0700.0630.0610.0000.00%17/03
Southern Packaging0.4000.3200.4000.395+0.080+25.00%21/03
ACROMEC0.0400.0390.0410.039+0.001+2.56%21/03
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.2650.2650.2700.2600.0000.00%21/03
China Star Food0.0170.0160.0170.016+0.000+0.00%17/03
Frasers Logistics1.2701.2601.3001.260+0.010+0.79%21/03
Top Glove Corp0.2850.2650.2900.255+0.020+7.55%21/03
Advancer Global0.0800.0800.0800.080+0.000+0.00%16/03
Katrina Group0.0280.0280.0290.0280.0000.00%28/02
Procurri Corporation0.2600.2400.2600.260+0.020+8.33%21/03
Zheneng Jinjiang Environment Holding Co Ltd0.4000.2050.4000.400+0.000+0.00%20/02
EC World REIT0.2900.3000.3000.290-0.010-3.33%21/03
Wong Fong Industries0.1200.1200.1200.1200.0000.00%06/03
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3101.3201.3301.310-0.010-0.76%21/03
Lippo Malls Indonesia0.0180.0220.0210.017-0.004-18.18%21/03
Annaik0.0750.0790.0750.0750.0000.00%10/03
ABR0.4400.4400.4400.4400.0000.00%16/03
CapitaLand India Trust1.0801.0601.0901.070+0.020+1.89%21/03
CapitaLand Ascott Trust1.0000.9901.0101.000+0.010+1.01%21/03
Atlantic Navigation Singapore0.0980.1020.1000.098-0.004-3.92%21/03
Avjennings0.3350.3550.3500.335-0.020-5.63%21/03
BHG Retail REIT0.4900.4800.4900.490+0.000+0.00%15/03
CDL Hospitality Trusts1.1801.1801.1901.1700.0000.00%21/03
Challenger Tech0.4800.4800.4800.4800.0000.00%21/03
Oneapex0.1900.1830.1900.190+0.000+0.00%08/02
ESR-REIT0.3250.3250.3300.3200.0000.00%21/03
CapitaLand China Trust1.1201.1301.1401.110-0.010-0.88%21/03
Frasers Centrepoint Trust2.2102.1902.2502.200+0.020+0.91%21/03
First REIT0.2550.2500.2600.250+0.005+2.00%21/03
First Ship Lease Trust0.0730.0730.0730.0730.0000.00%21/03
Amos0.1090.1090.1350.1090.0000.00%16/03
GDS Global0.0530.0300.0530.053+0.000+0.00%01/02
Heeton0.2550.2550.2550.2500.0000.00%10/03
Hengyang Petrochemical0.1850.2550.1850.1850.0000.00%14/03
Heatec Jietong0.0390.0220.0390.039+0.000+0.00%17/02
IREIT Global0.4900.4900.5000.4900.0000.00%21/03
Jadason Enterprises0.0160.0180.0170.0160.0000.00%16/03
Keppel REIT0.8550.8600.8700.850-0.005-0.58%21/03
Keppel DC REIT2.0402.0402.0602.0300.0000.00%21/03
Mapletree Commercial Trust1.7201.7201.7501.7200.0000.00%21/03
Mapletree Industrial Trust2.3302.3302.3602.3300.0000.00%21/03
Mapletree Logistics Trust1.6801.6801.7001.6600.0000.00%21/03
Malaysia Smelting0.5900.6200.5900.5900.0000.00%15/03
Ocean Sky Intl0.0400.0400.0400.040+0.000+0.00%07/03
Plato Capital1.6901.6901.6901.6900.0000.00%16/03
Pollux Properties0.0450.0470.0460.045-0.002-4.26%21/03
Parkway Life REIT3.953.963.973.91-0.01-0.25%21/03
Sabana Shariah Industrial REIT0.4400.4300.4400.430+0.010+2.33%21/03
Shangri-La Asia6.957.127.056.900.000.00%20/03
Sitra (International)0.0120.0110.0120.012+0.000+0.00%02/03
Singapore Index Fund2.5002.5802.5402.5000.0000.00%20/03
Singapore Telecommunications Ltd2.422.402.422.40+0.02+0.83%21/03
Starhill Global REIT0.5200.5250.5250.520-0.005-0.95%21/03
Suntec REIT1.4201.4201.4401.4200.0000.00%21/03
TA Corp0.0980.0980.0980.098+0.000+0.00%02/03
Global Dragon0.1190.1190.1190.1190.0000.00%21/03
United Overseas Insurance6.376.406.426.370.000.00%20/03
Vicplas International0.1700.1770.1700.163-0.007-3.95%21/03
HC Surgical Specialists0.3900.3500.3900.390+0.040+11.43%21/03
Paragon REIT0.9450.9150.9450.925+0.030+3.28%21/03
Samurai 2K Aerosol0.1800.1600.1800.180+0.000+0.00%16/03
Dasin Retail0.1830.1880.1880.182-0.005-2.66%21/03
Kimly0.3350.3350.3350.3300.0000.00%21/03
OUE Commercial0.3200.3150.3250.315+0.005+1.59%21/03
Pavillon Holdings0.0250.0330.0280.0240.0000.00%10/03
Unusual0.1380.1400.1380.1380.0000.00%20/03
Aoxin Q & M Dental0.1280.1450.1310.127-0.017-11.72%21/03
Sanli Environmental0.0850.0880.0880.085-0.003-3.41%21/03
HRnetGroup0.8050.8050.8100.8050.0000.00%21/03
shopper3600.1090.1100.1100.1090.0000.00%27/02
Y Ventures0.0190.0190.0190.0170.0000.00%21/03
Aspen0.0330.0320.0330.032+0.001+3.13%21/03
Union Gas0.3900.3900.3900.3900.0000.00%21/03
APAC Realty0.6300.6300.6350.6200.0000.00%21/03
NetLink0.8500.8500.8550.8450.0000.00%21/03
Cromwell European RE1.6101.5801.6201.590+0.030+1.90%21/03
MindChamps PreSchool0.1650.1700.1650.1520.0000.00%16/03
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2800.2700.2800.275+0.000+0.00%15/03
Clearbridge Health0.0290.0300.0290.028-0.001-3.33%21/03
LY Corp0.0890.1000.0890.0890.0000.00%14/02
Sasseur REIT Unit0.7400.7500.7600.735-0.010-1.33%21/03
Keppel Pacific Oak0.4400.4350.4400.430+0.005+1.15%21/03
Hyphens Pharma0.3250.3300.3300.320-0.005-1.52%21/03
SLB Develop0.1100.0910.1150.110+0.000+0.00%16/03
OIO Holdings Ltd0.0630.0720.0630.0630.0000.00%20/03
PropNex1.8801.8501.8901.870+0.030+1.62%21/03
Medinex0.1950.2000.1950.1950.0000.00%08/03
Biolidics0.0150.0150.0150.0140.0000.00%21/03
Livingstone Health Holdings0.0510.0700.0610.0510.0000.00%17/03
Cortina4.0004.0004.0004.000+0.000+0.00%16/03
Grand Venture0.4950.4950.5000.4950.0000.00%21/03
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2000.2000.2000.2000.0000.00%16/03
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0190.0200.0190.014-0.001-5.00%21/03
Vividthree0.0330.0380.0350.033-0.005-13.16%21/03
Asian Micro0.0030.0030.0040.0030.0000.00%21/03
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.3000.2950.3000.295+0.005+1.69%21/03
Fortress Minerals0.3950.4500.4400.390-0.055-12.22%21/03
Jawala0.0950.1040.1080.0950.0000.00%09/03
MeGroup0.0950.0920.0950.095+0.000+0.00%14/03
Reclaims Global0.0930.0820.0930.093+0.000+0.00%20/03
ARA US Hospitality0.3550.3550.3550.3550.0000.00%21/03
Alliance Healthcare Group0.1730.1740.1740.1730.0000.00%03/02
TrickleStar0.2300.2400.2300.230-0.010-4.17%21/03
ST Group Food Industries0.1700.1700.1700.1700.0000.00%21/03
Prime US REIT0.350.350.360.35-0.01-1.41%21/03
Lendlease0.6750.6700.6800.675+0.005+0.75%21/03
Resources Global0.900.980.900.90-0.07-7.69%21/03
Elite Comm0.4200.4200.4250.4200.0000.00%21/03
Don Agro Intl0.230.250.230.230.000.00%17/03
Memiontec Holdings0.300.250.300.30+0.00+0.00%20/03
United Hampshire0.470.470.480.47-0.01-1.06%21/03
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.050.060.050.040.000.00%09/03
Fuji Offset Plates Manufacturing0.330.320.320.32+0.00+0.00%17/03
Matex International0.020.020.020.020.000.00%21/03
Net Pacific Financial Holdings0.020.020.020.020.000.00%08/03
Southern Alliance0.590.610.600.60-0.01-2.46%21/03
Singapore Paincare0.230.230.230.230.000.00%21/03
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.100.100.100.100.000.00%21/03
Pan Asian0.100.130.100.100.000.00%17/03
Santak Holdings0.050.050.050.050.000.00%17/03
Nanofilm1.511.511.531.470.000.00%21/03
Credit Bureau0.930.980.950.93-0.05-5.13%21/03
Aedge Group0.270.260.260.26+0.00+0.00%06/03
Ghy Culture0.410.410.410.410.000.00%21/03
Aztech Global0.800.790.810.80+0.01+1.27%21/03
Econ Healthcare0.190.180.190.18+0.00+0.00%14/03
Combine Will International Holdings0.920.920.920.92+0.00+0.00%08/03
Olive Tree Estates0.120.180.120.120.000.00%28/02
MSM International0.030.030.030.030.000.00%14/03
Sri Trang Gloves0.400.410.400.400.000.00%15/03
OTS Holdings0.150.170.160.14-0.01-9.09%21/03
Audience Analytics0.320.310.320.300.011.61%21/03
Capitaland Investment3.543.483.573.51+0.06+1.72%21/03
TransChina Automotive Holdings0.150.150.150.150.000.00%14/03
Daiwa House Logistics Trust Unt0.580.580.580.570.000.00%21/03
Mooreast Holdings0.160.150.160.16+0.00+0.00%17/03
Digital Core REIT Unt0.430.440.450.43-0.01-2.25%21/03
Macarthurcook1.181.181.181.18+0.00+0.00%03/03
Avi Tech Holdings0.260.260.280.260.000.00%21/03
Alpina Holdings0.200.200.200.20+0.00+0.00%17/03
Oiltek International Pte0.230.240.240.24+0.00+0.00%21/03
LS 2 Holdings0.180.180.180.180.001.14%21/03
Vertex Tech Acquisition4.544.494.564.47+0.05+1.11%21/03
Pegasus Asia4.604.704.604.600.000.00%28/02
Olam Group1.451.421.471.43+0.03+2.11%21/03
Novo Tellus Alpha Acquisition4.584.464.584.58+0.00+0.00%02/03
iWOW Technology0.250.250.250.250.000.00%20/03
LHN Logistics0.140.150.150.15+0.00+0.00%20/03
Yangzijiang Financial Holding0.360.360.370.350.000.00%21/03
5E Resources0.260.280.260.260.000.00%06/03
NIO8.888.188.928.63+0.70+8.56%21/03
Emperador0.510.510.510.51-0.01-0.97%21/03
Quantum Healthcare0.010.000.010.010.000.00%20/03
NoonTalk Media0.120.120.120.120.000.00%21/03
LMS Compliance0.320.290.320.32+0.03+8.62%21/03
Comba Telecom Systems0.270.260.260.260.000.00%16/03
YKGI0.130.130.130.130.000.00%21/03

أسم الاخير التغيير %التغيير
Rich Capital 0.002 +0.001 +100.00%
Arion Entertainment 0.007 +0.002 +40.00%
Southern Packaging 0.400 +0.080 +25.00%
OEL Holdings Ltd 0.006 +0.001 +20.00%
Oxpay Financial 0.070 +0.008 +12.90%

أسم الاخير التغيير %التغيير
Jasper Investments Ltd 0.001 -0.001 -50.00%
Capallianz Holdings 0.001 -0.001 -50.00%
New Wave Holdings Ltd 0.006 -0.002 -25.00%
Blackgold 0.004 -0.001 -20.00%
Lippo Malls Indonesia 0.018 -0.004 -18.18%
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني