أخبار عاجلة
أفضل صفقة 45% 0
تمكنت أدواتنا من التقاط سهم رابح بنسبة ارتفاع جذابة هذا الشهر.. هل تريد تفويت المزيد من الفرص؟
افتح قائمة الأسهم

سنغافورة - أسواق المال

  سنغافورة  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 السهمأخيرأساس عالي منخفضتغيير % التغييرالوقت
Keppel Corp6.806.816.876.78-0.01-0.15%11:59:58
HK Land Holdings4.494.404.534.42+0.09+2.05%11:59:54
Jardine cycle & carriage26.5726.6526.6526.50-0.08-0.30%11:59:47
City Development5.025.035.045.01-0.01-0.20%11:59:52
Sembcorp industries5.7805.5405.8105.550+0.240+4.33%11:59:58
Singapore Airlines6.536.426.606.46+0.11+1.71%11:59:52
Wilmar international3.0903.2103.1803.060-0.120-3.74%11:59:56
Comfortdelgro corporation1.3601.3801.3801.350-0.020-1.45%11:59:53
Fraser and neave1.3101.3101.3101.3000.0000.00%11:54:29
OCBC Bank17.7717.7217.8817.71+0.05+0.28%11:59:59
Jardine Matheson41.5041.4943.5941.02+0.01+0.02%11:59:59
CapitaLand Integrated Commercial Trust1.9401.9401.9701.9400.0000.00%11:59:58
Dbs group holdings46.6746.0846.8046.17+0.59+1.28%11:59:57
Seatrium Limited2.3802.5002.5402.360-0.120-4.80%11:59:59
Singapore exchange12.8512.6712.9012.58+0.18+1.42%11:59:58
Sia engineering company2.3902.3902.4002.3800.0000.00%11:59:29
COSCO Corp0.1400.1420.1410.138-0.002-1.41%11:59:21
Yanlord land group0.5950.6000.6100.585-0.005-0.83%11:59:44
ST Engineering5.0505.0705.1005.050-0.020-0.39%11:59:54
Golden agri-resources ltd0.2450.2400.2450.240+0.005+2.08%11:59:58
Genting Singapore0.7550.7750.7700.750-0.020-2.58%11:59:59
Starhub1.2401.2601.2601.230-0.020-1.59%11:59:48
Singapore Telecommunications Ltd3.2803.3703.3403.260-0.090-2.67%11:59:57
Thai Beverage0.5000.5000.5100.4950.0000.00%11:59:59
United overseas bank38.4138.4338.5638.32-0.02-0.05%11:59:59
Yangzijiang Shipbuilding3.2303.3003.3103.180-0.070-2.12%11:59:56
Hutchison Port Holdings Trust0.1600.1590.1600.158+0.001+0.63%11:59:53
SHS Holdings0.1200.1200.1200.1180.0000.00%20/02
ISEC Healthcare0.4250.4250.4250.4250.0000.00%06/02
CapitaLand Ascendas2.5202.5302.5402.510-0.010-0.40%11:59:59
UOL Group5.095.125.115.08-0.03-0.59%11:59:53
Zicom Holdings Pvt0.0480.0480.0480.0480.0000.00%31/01
Hour Glass1.5901.5701.5901.570+0.020+1.27%11:55:20
MM2 Asia0.0090.0100.0100.009-0.001-10.00%10:49:16
Huationg Global0.2750.2750.2750.2750.0000.00%09:43:38
iFAST Corporation8.1208.1508.1507.980-0.030-0.37%11:59:54
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%20/02
Amplefield Ltd0.0200.0200.0200.0180.0000.00%11:58:27
Gss Energy Ltd0.0130.0130.0130.0130.0000.00%11:08:18
USP Group Ltd0.0420.0420.0420.0420.0000.00%08:09:00
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3000.3000.3000.0000.00%06:27:35
LHN0.5150.5250.5300.515-0.010-1.90%11:54:35
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.3550.3350.3550.355+0.020+5.97%10:52:15
A-Sonic Aerospace Ltd0.3000.3050.3050.300-0.005-1.64%09:34:48
Captii Ltd0.2050.2050.2050.2050.0000.00%19/02
Courage Invest0.0240.0240.0240.0210.0000.00%13/02
DFI Retail Holdings2.2402.2502.2502.230-0.010-0.44%11:59:50
Fuxing China Group Ltd0.1900.1900.1910.1900.0000.00%20/02
GCCP Resources Ltd0.0060.0060.0060.0060.0000.00%11/02
Hl Global Enterprises0.2650.2550.2700.260+0.010+3.92%10:21:03
Brook Crompton0.5500.5500.5500.5500.0000.00%06:04:33
Multi Chem Ltd3.1603.1403.1603.130+0.020+0.64%11:59:10
Shanghai Turbo Enterprises0.0110.0110.0110.0110.0000.00%12/11
Thakral Corporation Ltd0.7150.7100.7150.715+0.005+0.70%11:03:58
Acma Ltd0.0380.0380.0380.0380.0000.00%10:29:13
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9350.9350.9350.9000.0000.00%20/02
IPC Corporation Ltd0.1100.1040.1100.110+0.006+5.77%11:15:17
Keppel Infra REIT0.4400.4400.4450.4400.0000.00%11:59:55
Uni-Asia Holdings0.7450.7450.7450.7450.0000.00%11:18:08
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6950.7000.7000.695-0.005-0.71%09:58:37
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0160.0160.0170.0160.0000.00%11:59:42
Beverly JCG Ltd0.0110.0110.0110.0100.0000.00%06:01:36
Advanced Systems Automation Ltd0.0100.0100.0100.0090.0000.00%11:18:22
Advanced Holdings Ltd0.1080.1080.1150.1000.0000.00%17/02
Adventus Holdings Ltd0.0020.0020.0020.0020.0000.00%19/02
Asia Enterprises Holding Ltd0.1270.1270.1270.1260.0000.00%19/02
Aem Holdings Ltd1.5101.5301.5401.510-0.020-1.31%11:59:56
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5800.5700.5800.550+0.010+1.75%10:52:53
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03:58:54
Anchun International Holdings Ltd0.2800.2800.2800.2800.0000.00%19/02
AP Oil International Ltd0.1400.1400.1400.1400.0000.00%04:09:22
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%07:58:30
SinoCloud Group0.0150.0160.0160.015-0.001-6.25%11:58:49
Oxpay Financial0.0340.0340.0340.0280.0000.00%18/02
AsiaMedic Ltd0.0120.0120.0120.0100.0000.00%20/02
AsiaPhos Ltd0.0050.0050.0050.0050.0000.00%18/02
ASL Marine Holdings Ltd0.0590.0590.0600.0580.0000.00%11:10:20
Aspial Corporation Ltd0.0680.0680.0680.0650.0000.00%11:32:21
Asiatic Group Holdings Ltd0.0040.0040.0040.0030.0000.00%20/02
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0090.0090.0090.0090.0000.00%11:50:27
Azeus Systems Holdings Ltd12.20012.00012.20012.000+0.200+1.67%11:48:54
Ban Leong Technologies Ltd0.3200.3200.3200.3200.0000.00%09:45:27
Banyan Tree Holdings Ltd0.3450.3450.3500.3400.0000.00%11:51:56
Baker Technology Ltd0.6200.6200.6200.6150.0000.00%08:44:19
BBR Holdings S Ltd0.1370.1390.1370.137-0.002-1.44%09:39:16
Bund Center Investment Ltd0.3700.3750.3750.370-0.005-1.33%09:23:24
Beng Kuang Marine Ltd0.2300.2400.2450.225-0.010-4.17%11:53:49
BH Global Corp Ltd0.1450.1450.1450.1450.0000.00%14/02
Southern Archipelago0.0010.0010.0010.0010.0000.00%19/02
BRC Asia Ltd2.9402.9202.9402.910+0.020+0.68%11:58:47
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.543.563.553.54-0.02-0.56%11:49:58
Boustead Singapore Ltd1.0301.0001.0301.000+0.030+3.00%11:31:00
Bumitama Agri Ltd0.8300.8350.8350.825-0.005-0.60%11:59:05
Bonvests Holdings Ltd0.8900.8900.8900.8900.0000.00%20/02
Casa Holdings Ltd0.1090.1090.1100.1090.0000.00%20/02
CDW Holding0.1220.1220.1220.1220.0000.00%20/02
AnAn0.0060.0050.0060.006+0.001+20.00%06:57:37
China Environmental Resources Group0.0600.0630.0700.057-0.003-4.76%11:34:58
China Everbright Water Ltd0.2400.2400.2400.2400.0000.00%09:14:53
Chemical Industries Far East Ltd0.4500.4500.4500.4500.0000.00%19/02
Chasen Holdings Ltd0.0720.0740.0740.072-0.002-2.70%11:52:54
Chuan Hup Holdings Ltd0.1540.1570.1610.154-0.003-1.91%09:33:58
China International0.0430.0440.0440.043-0.001-2.27%09:14:51
CH Offshore Ltd0.0470.0460.0470.047+0.001+2.17%09:22:15
China Sunsine Chemical Holdings Ltd0.4800.4750.4800.475+0.005+1.05%11:24:15
Shanaya0.0590.0600.0600.058-0.001-1.67%08:19:31
Civmec Singapore0.8200.8450.8500.810-0.025-2.96%11:59:16
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0180.0180.0190.0170.0000.00%11:58:43
China Mining International Ltd0.0400.0400.0410.0390.0000.00%11:54:32
China Aviation Oil Singapore Corp0.9450.9550.9500.945-0.010-1.05%11:59:28
Centurion1.0201.0201.0301.0000.0000.00%11:59:53
CNMC Goldmine Holdings Ltd0.3300.3400.3400.325-0.010-2.94%11:55:30
International Cement0.0180.0170.0180.017+0.001+5.88%11:59:38
Cordlife Group Ltd0.1660.1500.1700.152+0.016+10.67%11:53:03
CosmoSteel Holdings Ltd0.1280.1280.1310.1280.0000.00%11:59:44
Abundance International0.0190.0200.0190.019-0.001-5.00%11:31:08
Creative Technology Ltd1.081.081.091.070.000.00%08:15:43
CSC Holdings Ltd0.0090.0100.0110.009-0.001-10.00%11:50:18
CSE Global Ltd0.4500.4600.4600.445-0.010-2.17%11:59:52
City Developments Ltd Pref0.9760.9660.9770.976+0.010+1.04%04:56:06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1400.1370.1400.139+0.003+2.19%06:13:44
China Shenshan Orchard Holdings0.0820.0860.0820.082-0.004-4.65%10:09:27
Coolan0.0750.0750.0750.0750.0000.00%02/11
Del Monte Pacific Ltd0.0760.0760.0760.0740.0000.00%11:37:00
Darco Water Technologies Ltd0.0700.0720.0700.070-0.002-2.78%04:29:56
Duty Free International Ltd0.0670.0670.0670.0630.0000.00%20/02
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0040.0040.0040.0040.0000.00%19/02
Enviro Hub Holdings Ltd0.0220.0220.0230.0220.0000.00%11:59:21
Ellipsiz Ltd0.2800.2800.2800.2750.0000.00%11:58:33
Bacui Tech International0.0010.0010.0010.0010.0000.00%12/02
Engro Corporation Ltd0.7000.7450.7000.700-0.045-6.04%04:55:00
DISA0.0020.0020.0020.0020.0000.00%03:58:54
Envictus International Holdings Ltd0.3150.3150.3150.2800.0000.00%14/02
Place Holdings0.0030.0040.0030.003-0.001-25.00%11:19:23
EuroSports Global Ltd0.1590.1590.1770.0020.0000.00%20/02
Far East Group Ltd0.0640.0640.0640.0610.0000.00%10/01
Far East Hospitality Trust0.5600.5650.5650.560-0.005-0.88%11:59:57
Far East Orchard Ltd1.0301.0201.0401.020+0.010+0.98%09:18:04
Federal International 2000 Ltd0.1370.1430.1430.126-0.006-4.20%11:51:04
Food Empire Holdings Ltd0.9850.9950.9900.980-0.010-1.01%11:18:34
Figtree Holdings Ltd0.0320.0320.0320.0150.0000.00%31/01
F J Benjamin Holdings Ltd0.0120.0130.0120.012-0.001-7.69%07:58:30
Frasers Property0.8450.8400.8500.835+0.005+0.60%11:49:58
Frencken Group Ltd1.0901.1001.1001.090-0.010-0.91%11:59:52
Frasers Hospitality Trust0.5250.5300.5300.525-0.005-0.94%11:59:53
First Resources Ltd1.4101.4301.4201.410-0.020-1.40%11:59:54
First Sponsor Group Ltd1.0901.0901.0901.0900.0000.00%06:16:42
Fu Yu Corporation Ltd0.1030.1050.1060.103-0.002-1.90%11:58:34
Grand Banks Yachts Ltd0.5450.5500.5500.545-0.005-0.91%11:48:53
Geo Energy Resources Ltd0.2650.2750.2750.265-0.010-3.64%11:59:53
GKE Corporation Ltd0.0900.0920.0940.089-0.002-2.17%11:58:01
Goodland Group Ltd0.1100.1100.1100.1030.0000.00%20/02
Global Invest0.1210.1190.1210.121+0.002+1.68%11:23:42
Global Invacom Group Ltd0.0270.0280.0310.026-0.001-3.57%11:53:01
Gallant Venture Ltd0.0910.0910.0910.0720.0000.00%20/02
GP Industries Ltd0.4750.4750.4750.4700.0000.00%20/02
Green Build Technology Ltd0.0320.0320.0340.0310.0000.00%20/02
Forise Int0.1110.1110.1110.1110.0000.00%20/02
GRP0.0750.0760.0750.068-0.001-1.32%09:22:36
GSH Corporation Ltd0.1750.1760.1750.175-0.001-0.57%11:11:39
GuocoLand Ltd1.4501.4501.4601.4400.0000.00%11:45:07
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3500.3550.3500.350-0.005-1.41%11:59:22
Ho Bee Land Ltd1.7901.7801.7901.780+0.010+0.56%11:59:29
Hafary Holdings Ltd0.3100.3100.3100.3050.0000.00%11:46:14
Hotel Grand Central Ltd0.7200.7200.7200.7100.0000.00%09:45:42
HG Metal Manufacturing Ltd0.3850.3850.3900.3750.0000.00%11:58:55
Hiap Hoe Ltd0.5300.5250.5300.525+0.005+0.95%11:32:49
Hor Kew Corporation Ltd0.4900.4950.4950.490-0.005-1.01%10:23:16
Hong Leong Asia Ltd1.0200.9801.0300.985+0.040+4.08%11:59:57
Hoe Leong Corporation Ltd0.0020.0020.0020.0010.0000.00%19/02
Hong Lai Huat0.0550.0570.0550.055-0.002-3.51%06:31:48
Hong Leong Finance Ltd2.5102.5002.5102.500+0.010+0.40%11:40:01
Hock Lian Seng Holdings Ltd0.4100.4050.4100.405+0.005+1.23%11:39:00
Hong Fok Corporation Ltd0.8050.8050.8100.7950.0000.00%11:59:49
Hotung Investment Holdings Ltd1.3701.3701.3701.3600.0000.00%11:49:50
Haw Par Corporation Ltd11.9711.8512.0011.82+0.12+1.01%11:59:30
Hotel Properties Ltd3.553.553.553.550.000.00%11:59:25
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%11:11:56
Hiap Tong Corporation Ltd0.0880.0910.0880.088-0.003-3.30%04:06:36
Hotel Royal Ltd1.7601.7601.7601.7600.0000.00%03:58:54
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0080.0080.0090.0070.0000.00%10:50:39
Medi Lifestyle0.0120.0120.0120.0110.0000.00%19/02
IFS Capital Ltd0.1140.1130.1140.112+0.001+0.88%11:17:13
IHH Healthcare2.1802.1802.1802.1800.0000.00%09:30:01
Rich Capital0.0010.0010.0010.0010.0000.00%08:00:38
OUE Healthcare0.0240.0240.0260.0240.0000.00%11:54:42
InnoTek Ltd0.4200.4300.4200.420-0.010-2.33%09:45:23
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%13/02
ISDN Holdings Ltd0.3100.3200.3150.310-0.010-3.13%11:58:37
ISOteam Ltd0.0700.0690.0700.068+0.001+1.45%11:58:42
Sunrise Shares0.0250.0250.0250.0250.0000.00%17/02
Intraco Ltd0.3850.3850.3900.3850.0000.00%19/02
Assurance Healthcare0.0630.0630.0630.0610.0000.00%23/01
Japfa Ltd0.6100.6100.6150.6100.0000.00%11:59:53
Salt Investments0.0040.0050.0040.004-0.001-20.00%09:53:43
JB Foods Ltd0.4550.4550.4700.4550.0000.00%18/02
JEP0.2650.2650.2650.2350.0000.00%13/02
Joyas International Holdings Ltd0.0020.0020.0030.0020.0000.00%12/02
Jubilee Industries Holdings Ltd0.0250.0250.0250.0240.0000.00%20/02
Jason Marine Group Ltd0.1100.1100.1120.1100.0000.00%10/02
Japan Foods Holding Ltd0.3350.3350.3350.3300.0000.00%19/02
Jiutian Chemical Group Ltd0.0290.0280.0290.028+0.001+3.57%11:44:31
Karin Technology Holdings Ltd0.2850.2850.2850.2750.0000.00%18/02
Koh Brothers Eco Engineering Ltd0.0430.0430.0450.0430.0000.00%11:39:13
Koh Brothers Group Ltd0.1460.1490.1470.143-0.003-2.01%11:08:38
Kencana Agri Ltd0.0880.0880.0880.0880.0000.00%06/02
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.1000.1000.1000.1000.0000.00%17/02
Khong Guan Flour0.9250.9250.9450.9250.0000.00%19/02
Kim Heng Offshore & Marine Holdings0.0820.0840.0830.082-0.002-2.38%10:57:25
King Wan Corporation Ltd0.0340.0340.0340.0340.0000.00%11:07:23
Hs Optimus Holdings0.0020.0020.0020.0020.0000.00%18/02
Kingsmen Creatives Ltd0.2950.2950.2950.2950.0000.00%20/02
Koda Ltd0.2200.2200.2200.2100.0000.00%20/02
KOP Ltd0.0380.0400.0400.035-0.002-5.00%11:59:45
KORI Holdings Ltd0.1510.1510.1510.1510.0000.00%06/02
Koyo International Ltd0.0420.0420.0420.0420.0000.00%30/12
KSH Holdings Ltd0.2250.2300.2300.225-0.005-2.17%11:51:44
AF Global0.0710.0720.0710.069-0.001-1.39%11:20:29
Leader Environmental Technologies0.0400.0400.0410.0390.0000.00%11:57:44
Ley Choon Group Holdings Ltd0.0560.0580.0580.056-0.002-3.45%11:59:57
LHT Holdings Ltd1.0501.1301.0501.000-0.080-7.08%08:02:51
Lion Asiapac Ltd0.2500.2500.2500.2250.0000.00%13/02
Autagco0.0030.0030.0030.0030.0000.00%04:07:56
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3100.3200.3100.310-0.010-3.13%09:57:15
Capallianz Holdings0.0020.0020.0020.0010.0000.00%11:11:45
KTMG0.0600.0600.0600.0600.0000.00%21/01
Lum Chang Holdings Ltd0.3200.3150.3200.315+0.005+1.59%11:31:30
Metis Energy0.0270.0270.0270.0220.0000.00%19/02
Marco Polo Marine Ltd0.0510.0510.0520.0510.0000.00%11:59:30
Mary Chia Holdings Ltd0.0230.0230.0230.0230.0000.00%20/02
Aspial Lifestyle0.1200.1200.1200.1180.0000.00%09:34:16
Mencast Holdings Ltd0.0250.0250.0260.0230.0000.00%20/02
mDR Ltd0.0380.0380.0400.0380.0000.00%04:45:10
MegaChem Ltd0.3900.3950.3900.390-0.005-1.27%09:53:35
Metal Component Engineering Ltd0.0060.0060.0060.0060.0000.00%11:44:54
Metech0.0250.0250.0250.0250.0000.00%20/02
Mewah International Inc0.2650.2700.2650.265-0.005-1.85%10:11:55
Moneymax Financial Services Ltd0.3450.3450.3750.2250.0000.00%20/02
Manufacturing Integration Tech0.0250.0250.0250.0250.0000.00%19/02
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%20/02
Micro Mechanics Holdings Ltd1.6701.6901.6901.650-0.020-1.18%11:51:57
Mermaid Maritime PCL0.1430.1520.1500.141-0.009-5.92%11:59:48
Mandarin Oriental International Ltd1.7601.7601.7801.7600.0000.00%20/02
Mun Siong Engineering Ltd0.0290.0290.0300.0270.0000.00%17/02
Medtecs International Corporation0.1340.1350.1360.133-0.001-0.74%11:58:33
Metro Holdings Ltd0.4100.4150.4200.410-0.005-1.20%11:59:43
MTQ Corporation Ltd0.2550.2500.2600.255+0.005+2.00%11:59:23
MYP Ltd0.0450.0450.0460.0450.0000.00%10:09:34
NSL Ltd0.7400.7350.7400.740+0.005+0.68%10:12:04
Natural Cool Holdings Ltd0.0250.0310.0250.025-0.006-19.35%11:54:25
Nera Telecommunications Ltd0.0870.0870.0870.0870.0000.00%08:16:53
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%06/02
Nippecraft Ltd0.0470.0470.0500.0460.0000.00%19/02
Nam Lee Pressed Metal Industries0.3200.3200.3200.3200.0000.00%09:23:02
Nam Cheong0.5300.5300.5300.5200.0000.00%11:59:33
Nordic Group Ltd0.3300.3300.3300.3300.0000.00%19/02
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2500.2500.0000.00%11:55:20
Oceanus Group Ltd0.0060.0060.0060.0060.0000.00%09:38:52
Old Chang Kee Ltd0.7950.7900.8100.795+0.005+0.63%11:44:33
AJJ Medtech Holdings0.0020.0030.0030.002-0.001-33.33%11:56:53
OKH Global Ltd0.0310.0290.0310.029+0.002+6.90%11:48:30
OKP Holdings Ltd0.3850.3750.3900.380+0.010+2.67%11:58:59
Ossia International Ltd0.1330.1360.1330.130-0.003-2.21%10:36:29
Ouhua Energy Holdings Ltd0.0590.0760.0590.059-0.017-22.37%05:39:59
Overseas Education Ltd0.2100.2100.2100.2100.0000.00%20/02
OUE Ltd0.9750.9800.9750.970-0.005-0.51%11:56:39
Oxley Holdings Ltd0.0670.0700.0690.065-0.003-4.29%11:36:29
Pacific Radiance Ltd0.0500.0510.0510.048-0.001-1.96%11:54:14
Pan United Corporation Ltd0.6200.6250.6250.620-0.005-0.80%11:40:58
Pacific Century Regional Develop0.3800.3750.3850.370+0.005+1.33%11:50:30
PEC Ltd0.8150.8150.8150.8100.0000.00%11:00:12
Delfi0.7300.7450.7450.730-0.015-2.01%11:59:28
Penguin International Ltd0.9000.8950.9000.895+0.005+0.56%05:48:00
Pharmesis International Ltd0.5350.5350.5400.5350.0000.00%20/02
Powermatic Data Systems Ltd2.8102.8102.8102.8100.0000.00%18/02
PNE Industries Ltd0.5300.5300.5500.5300.0000.00%11:07:48
Pan Hong Group Holdings0.0860.0860.0860.0860.0000.00%17/02
Progen Holdings Ltd0.0300.0300.0310.0290.0000.00%11:39:44
Polaris Ltd0.0010.0010.0010.0010.0000.00%13/02
Parkson Retail Asia Ltd0.0730.0740.0740.073-0.001-1.35%11:52:58
QAF Ltd0.8500.8550.8600.845-0.005-0.58%11:43:55
Qian Hu Corporation Ltd0.1620.1620.1620.1620.0000.00%20/02
Q & M Dental Group Singapore Ltd0.2950.2900.3000.290+0.005+1.72%11:56:28
Raffles Medical Group Ltd0.8300.8300.8300.8200.0000.00%11:59:57
Eneco Energy0.0100.0100.0100.0100.0000.00%08:54:38
Rex International Holding Ltd0.1710.2150.1980.168-0.044-20.47%11:59:50
RH Petrogas Ltd0.1740.1960.1910.174-0.022-11.22%11:59:45
Raffles Education Corporation Ltd0.0450.0450.0470.0450.0000.00%11:53:08
Thomson Medical0.0440.0440.0450.0440.0000.00%11:59:03
Riverstone Holdings Ltd1.0000.9751.0000.965+0.025+2.56%11:59:57
Sakae Holdings Ltd0.0910.0910.0920.0910.0000.00%17/02
Samko Timber Ltd0.0020.0020.0020.0020.0000.00%03/02
Samudera Shipping Line Ltd0.9050.9150.9250.900-0.010-1.09%11:59:35
Sapphire Corporation Ltd0.0480.0500.0500.048-0.002-4.00%10:04:34
Sarine Technologies Ltd0.2300.2300.2350.2300.0000.00%10:03:16
SATS Ltd3.2903.2903.3203.2700.0000.00%11:59:59
Singapura Finance Ltd0.6850.6850.6850.6850.0000.00%10:15:35
SBS Transit Ltd2.402.402.402.400.000.00%09:25:17
Serial System Ltd0.0440.0470.0440.044-0.003-6.38%11:05:31
Stamford Land Corporation Ltd0.3650.3700.3650.365-0.005-1.35%07:58:30
Sing Holdings Ltd0.3550.3400.3650.345+0.015+4.41%11:59:35
Sheng Siong Group Ltd1.6301.6501.6501.630-0.020-1.21%11:59:53
Sin Heng Heavy Machinery Ltd0.5500.5500.5550.5450.0000.00%11:55:03
SIIC Environment0.1520.1520.1520.1510.0000.00%17/02
Sinarmas Land Ltd0.2850.2900.2900.285-0.005-1.72%11:54:22
Alset International0.0250.0280.0270.024-0.003-10.71%11:39:33
Prospera Global0.0180.0180.0200.0180.0000.00%11:36:36
Sing Investments & Finance Ltd1.1201.0801.1401.100+0.040+3.70%11:53:17
SunMoon Food Company Ltd0.0180.0170.0180.017+0.001+5.88%11:44:44
Asia Vets0.0270.0270.0270.0270.0000.00%05/02
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.9300.9300.9350.9300.0000.00%14/02
Soon Lian Holdings Ltd0.1620.1620.1650.1610.0000.00%19/02
Sunright Ltd0.1980.1990.1980.191-0.001-0.50%11:26:25
Sinostar PEC Holdings Ltd0.1390.1390.1400.1390.0000.00%11:57:04
Soilbuild Construction Group Ltd0.7850.7900.7850.785-0.005-0.63%11:32:43
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%06:21:27
Digilife Technologies0.9100.9150.9150.910-0.005-0.55%10:24:02
Singapore Post Ltd0.5500.5550.5550.545-0.005-0.90%11:59:52
Soup Restaurant Group Ltd0.0620.0630.0630.061-0.001-1.59%11:06:06
Sri Trang Agro Industry F0.6650.6500.6800.665+0.015+2.31%11:52:43
Singapore Shipping Corporation Ltd0.2750.2750.2750.2750.0000.00%09:34:18
Stamford Tyres Corporation Ltd0.1980.2050.2000.198-0.007-3.41%06:56:13
Straits Trading Company Ltd1.4601.4401.4601.440+0.020+1.39%11:59:54
Luminor Financial Holdings0.0620.0510.0630.052+0.011+21.57%11:59:17
Straco Corporation Ltd0.4350.4350.4350.4350.0000.00%19/02
H2G Green0.0080.0080.0080.0070.0000.00%18/02
Sunpower Group Ltd0.2600.2550.2600.255+0.005+1.96%10:43:15
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.4100.4150.4150.410-0.005-1.20%11:37:53
Talkmed Group Ltd0.4550.4450.4550.455+0.010+2.25%05:50:07
Tat Seng Packaging Group Ltd0.8050.7800.8050.790+0.025+3.21%10:40:45
Tan Chong International Ltd1.0701.0601.0701.070+0.010+0.94%11:52:29
Telechoice International Ltd0.0790.0790.0800.0790.0000.00%06:20:43
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%05/12
Teho International Inc Ltd0.0360.0360.0420.0360.0000.00%18/02
Tung Lok Restaurants 2000 Ltd0.0900.0950.0910.090-0.005-5.26%10:47:43
Tianjin Zhongxin Pharma Group2.1502.1202.1502.120+0.030+1.42%11:23:19
TIH Ltd0.2350.2400.2350.230-0.005-2.08%11:57:44
Tiong Woon Corporation Holding Ltd0.5800.5800.5850.5800.0000.00%11:59:17
Tiong Seng Holdings Ltd0.0930.0930.0940.0930.0000.00%20/02
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.0880.0880.0880.0880.0000.00%20/02
Tshoration0.1200.1200.1200.1050.0000.00%20/12
Tuan Sing Holdings Ltd0.2950.2950.2950.2900.0000.00%11:57:09
Tritech Group Ltd0.0090.0090.0090.0090.0000.00%11:59:30
Tye Soon Ltd0.3000.2950.3000.295+0.005+1.69%04:54:38
UG Healthcare Corporation Ltd0.1200.1190.1210.118+0.001+0.84%11:17:34
Singapore Land Group1.8501.8601.8501.830-0.010-0.54%11:57:36
UMS Holdings Ltd1.0801.0601.0801.060+0.020+1.89%11:59:39
Union Steel Holdings Ltd0.5250.5450.5350.525-0.020-3.67%09:42:09
United Overseas Australia0.5000.5000.5000.5000.0000.00%20/02
UOB Kay Hian Holdings Ltd1.8501.8501.8501.8100.0000.00%11:50:54
Avarga0.2350.2300.2350.235+0.005+2.17%06:47:03
Valuemax Group Ltd0.4800.4800.4850.4800.0000.00%11:10:20
Vicom Ltd1.321.321.321.300.000.00%11:55:19
Venture Corporation Ltd12.91012.96012.99012.860-0.050-0.39%11:59:58
Versalink Holdings Ltd0.0410.0430.0410.040-0.002-4.65%04:11:18
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0400.0410.0400.037-0.001-2.44%06:35:04
Vibrant Group Ltd0.0770.0800.0790.077-0.003-3.75%11:59:47
9R Ltd0.0560.0560.0560.0560.0000.00%20/02
Valuetronics Holdings Ltd0.6500.6600.6700.650-0.010-1.52%11:59:14
Accrelist0.0430.0440.0450.043-0.001-2.27%09:33:42
Wee Hur Holdings Ltd0.5350.5400.5400.530-0.005-0.93%11:59:53
Wilton Resources Corporation Ltd0.0060.0060.0060.0050.0000.00%11:40:19
Willas Array Electronics Holdings0.4700.4200.4700.440+0.050+11.90%04:45:51
World Precision Machinery Ltd0.2850.2850.2850.2700.0000.00%20/02
Wing Tai Holdings Ltd1.2201.2101.2201.210+0.010+0.83%11:59:59
XMH Holdings Ltd0.7350.7200.7650.725+0.015+2.08%08:47:44
A-Smart0.0800.0760.0800.080+0.004+5.26%08:57:48
Yamada Green Resources Ltd0.1200.1200.1200.1160.0000.00%20/02
YHI International Ltd0.5000.4900.5050.495+0.010+2.04%09:21:37
Yeo Hiap Seng Ltd0.5700.5700.5700.5600.0000.00%20/02
Ying Li International Real Estate0.0280.0280.0290.0280.0000.00%09:37:58
Yongmao Holdings Ltd0.5600.5600.5600.5600.0000.00%20/02
Yoma Strategic Holdings Ltd0.0800.0850.0860.080-0.005-5.88%11:59:58
Zhongmin Baihui Retail Group Ltd0.5800.5800.5800.5800.0000.00%20/02
Zhongxin Fruit and Juice Ltd0.0380.0410.0410.038-0.003-7.32%11:53:02
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3800.3800.3800.375+0.000+0.00%17/02
Totm Technologies0.0230.0250.0260.023-0.002-8.00%11:45:48
IX Biopharma Ltd0.0200.0200.0200.0200.0000.00%11:59:57
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1750.1750.1750.1740.0000.00%05/02
Taka Jewellery Holdings0.0940.0940.0950.0940.0000.00%20/02
Acesian Partners Ltd0.0370.0380.0370.037-0.001-2.63%06:47:11
Lincotrade Associates Holdings0.1200.1200.1200.1200.0000.00%14/02
Vibropower Corporation Ltd0.0190.0190.0190.0190.0000.00%30/12
Hai Leck Holdings Ltd0.5350.5350.5350.5350.0000.00%03:58:54
JUMBO Group Ltd0.2750.2750.2750.2750.0000.00%20/02
Luxking Group Holdings Ltd0.4300.4300.4300.430+0.000+0.00%20/02
Suntar Eco-City Ltd0.0830.0830.0830.0830.0000.00%19/02
Trendlines Group Ltd0.0420.0430.0430.040-0.001-2.33%11:10:52
Eindec0.0300.0300.0300.0300.0000.00%13/02
GS Holdings0.0400.0430.0420.040-0.003-6.98%11:58:15
Vcplus0.0020.0020.0030.0020.0000.00%11:59:42
Asian Pay Television Trust0.0830.0830.0830.0810.0000.00%11:59:37
Secura0.0500.0500.0500.0500.0000.00%20/02
Southern Packaging0.4550.4550.4550.3500.0000.00%17/02
ACROMEC0.0380.0390.0380.037-0.001-2.56%11:05:39
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0920.0930.0940.091-0.001-1.08%11:59:58
Zixin Holdings0.0260.0270.0280.026-0.001-3.70%11:58:57
Frasers Logistics0.8550.8600.8650.855-0.005-0.58%11:59:53
Top Glove Corp0.3000.3000.3000.2900.0000.00%11:53:30
Advancer Global0.0900.0900.0900.0900.0000.00%04/02
Katrina Group0.0370.0380.0390.035-0.001-2.63%11:56:25
Procurri Corporation0.1400.1400.1400.1400.0000.00%14/02
Zheneng Jinjiang Environment Holding Co Ltd0.4450.4450.4500.4450.0000.00%20/02
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1320.1320.1320.1320.0000.00%19/02
AIMS AMP Capital1.2601.2601.2701.2600.0000.00%11:59:52
Lippo Malls Indonesia0.0170.0170.0170.0160.0000.00%06:49:20
Annaik0.0560.0560.0560.0560.0000.00%06/02
ABR0.4250.4250.4250.4250.0000.00%17/02
CapitaLand India Trust0.9900.9950.9950.990-0.005-0.50%11:59:57
CapitaLand Ascott Trust0.8800.8800.8800.8700.0000.00%11:59:55
Atlantic Navigation Singapore0.0790.0790.0790.0790.0000.00%03:58:54
Avjennings0.7000.7000.7000.7000.0000.00%19/02
BHG Retail REIT0.4500.4500.4500.4500.0000.00%28/01
CDL Hospitality Trusts0.8100.8200.8200.810-0.010-1.22%11:59:53
Oneapex0.2450.2450.2450.2450.0000.00%20/02
ESR-REIT0.2500.2500.2500.2450.0000.00%11:59:48
CapitaLand China Trust0.6750.6700.6800.670+0.005+0.75%11:59:59
Frasers Centrepoint Trust2.0702.0802.0902.060-0.010-0.48%11:59:47
First REIT0.2600.2600.2650.2600.0000.00%11:55:35
First Ship Lease Trust0.0470.0440.0470.043+0.003+6.82%08:46:04
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0520.0520.0540.0520.0000.00%13/02
Heeton0.2700.2700.2750.2700.0000.00%06:06:48
Hengyang Petrochemical0.1720.1720.1720.1720.0000.00%10/02
Heatec Jietong0.0190.0190.0190.0190.0000.00%08/01
IREIT Global0.2600.2650.2700.260-0.005-1.89%11:59:57
Jadason Enterprises0.0140.0150.0140.014-0.001-6.67%11:59:34
Keppel REIT0.8100.8150.8200.805-0.005-0.61%11:59:54
Keppel DC REIT2.1402.1002.1602.100+0.040+1.90%11:59:59
Mapletree Commercial Trust1.1601.1701.1801.160-0.010-0.85%11:59:55
Mapletree Industrial Trust2.0002.0102.0202.000-0.010-0.50%11:59:54
Mapletree Logistics Trust1.2001.2101.2201.200-0.010-0.83%11:59:59
Malaysia Smelting0.6800.6800.6800.6800.0000.00%18/02
Ocean Sky Intl0.0230.0230.0250.0230.0000.00%20/02
Plato Capital1.9801.9801.9901.9800.0000.00%17/02
Pollux Properties0.0230.0240.0230.022-0.001-4.17%11:41:52
Parkway Life REIT3.803.783.823.77+0.02+0.53%11:59:54
Sabana Shariah Industrial REIT0.3700.3700.3700.3650.0000.00%11:59:48
Shangri-La Asia4.514.674.604.48-0.16-3.43%11:45:00
Sitra (International)0.0070.0070.0070.0070.0000.00%20/02
Singapore Index Fund3.3503.3503.3503.3500.0000.00%19/02
Singapore Telecommunications Ltd3.283.373.343.27-0.09-2.67%11:42:27
Starhill Global REIT0.4850.4900.4900.480-0.005-1.02%11:59:30
Suntec REIT1.1501.1401.1501.120+0.010+0.88%11:59:57
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.277.217.277.24+0.06+0.83%11:34:44
Vicplas International0.0870.0880.0870.087-0.001-1.14%06:58:41
HC Surgical Specialists0.3000.3050.3000.300-0.005-1.64%09:54:48
Paragon REIT0.9750.9700.9750.970+0.005+0.52%11:59:48
Samurai 2K Aerosol0.0680.0680.0680.0680.0000.00%19/02
Dasin Retail0.0220.0220.0220.0220.0000.00%11:59:21
Kimly0.3150.3150.3150.3150.0000.00%08:18:52
OUE Commercial0.2750.2750.2750.2700.0000.00%11:59:52
Pavillon Holdings0.0250.0250.0250.0240.0000.00%14/02
Unusual0.1170.1170.1170.1110.0000.00%11:53:20
Aoxin Q & M Dental0.0420.0420.0420.0420.0000.00%14/02
Sanli Environmental0.0860.0870.0860.086-0.001-1.15%04:59:36
HRnetGroup0.6800.6950.6800.680-0.015-2.16%08:00:02
shopper3600.0660.0750.0660.063-0.009-12.00%10:58:58
Y Ventures0.0090.0100.0090.009-0.001-10.00%09:57:30
Aspen0.0490.0510.0510.048-0.002-3.92%11:52:18
Union Gas0.3200.3200.3200.3200.0000.00%06:45:36
APAC Realty0.4500.4400.4500.440+0.010+2.27%11:59:42
NetLink0.8550.8550.8650.8550.0000.00%11:59:56
Stoneweg European REIT Unt1.5801.6001.6001.580-0.020-1.25%11:59:11
MindChamps PreSchool0.1250.1280.1250.119-0.003-2.34%11:45:10
Bromat Holdings0.0460.0460.0480.0460.0000.00%13/02
Clearbridge Health0.0030.0030.0030.0020.0000.00%11:39:11
LY Corporation0.0890.0890.0890.0890.0000.00%16/01
Sasseur REIT Unit0.6900.6900.6950.6850.0000.00%11:59:42
Keppel Pacific Oak0.2150.2150.2200.2100.0000.00%11:56:45
Hyphens Pharma0.2800.2850.2800.280-0.005-1.75%07:58:30
SLB Develop0.2250.2250.2250.2250.0000.00%10:03:16
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%11/02
PropNex1.1301.1001.1401.090+0.030+2.73%11:59:33
Medinex0.1890.1890.1890.1890.0000.00%19/02
Biolidics0.0260.0270.0270.025-0.001-3.70%11:49:17
Livingstone Health Holdings0.0240.0250.0240.024-0.001-4.00%11:58:11
Cortina2.7202.7202.7202.7200.0000.00%14/02
Grand Venture0.8700.8750.8800.865-0.005-0.57%11:59:07
Noel Gifts0.2000.2150.2050.200-0.015-6.98%09:56:13
Prudential8.208.208.208.200.000.00%17/02
V2Y0.0120.0130.0120.012-0.001-7.69%10:03:02
Vividthree0.0250.0250.0250.0250.0000.00%17/02
Asian Micro0.0020.0040.0030.002-0.002-50.00%11:56:09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.7200.7500.7400.720-0.030-4.00%11:49:18
Fortress Minerals0.2400.2450.2400.240-0.005-2.04%11:57:38
Jawala0.1200.1200.1290.1200.0000.00%03/02
MeGroup0.0750.0750.0770.0750.0000.00%17/02
Reclaims Global0.2200.2200.2200.2200.0000.00%17/02
Acrophyte Hospitality Trust Unt0.2250.2250.2250.2150.0000.00%11:15:54
Alliance Healthcare Group0.1250.1250.1250.1050.0000.00%17/02
TrickleStar0.0310.0240.0360.024+0.007+29.17%11:59:22
ST Group Food Industries0.1440.1440.1440.1440.0000.00%13/02
Prime US REIT0.160.160.160.160.000.00%11:57:09
Lendlease0.5100.5050.5100.505+0.005+0.99%11:59:57
Resources Global0.210.210.210.210.000.00%18/02
Elite Comm0.2900.2900.2950.2900.0000.00%10:28:55
Don Agro Intl0.160.160.160.160.000.00%17/02
Memiontec Holdings0.040.040.040.040.008.33%11:59:01
United Hampshire0.500.490.500.49+0.01+2.06%11:55:16
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0300.0300.0310.0300.0000.00%10/02
Fuji Offset Plates Manufacturing0.250.250.250.250.000.00%13/02
Matex International0.020.020.020.020.000.00%10:23:28
Net Pacific Financial Holdings0.020.020.020.010.000.00%20/02
Southern Alliance0.580.580.580.580.000.00%17/02
Singapore Paincare0.080.090.080.08-0.01-11.11%03:58:54
Prosper Cap Corporation0.110.110.140.110.000.00%20/02
CFM Holdings0.070.070.070.070.000.00%19/02
Sevens Atelier0.030.030.030.030.000.00%20/02
Santak Holdings0.070.070.070.070.000.00%18/10
Nanofilm0.710.720.720.70-0.02-2.08%11:59:37
Credit Bureau1.221.191.221.15+0.03+2.52%11:58:08
Aedge Group0.250.250.250.250.000.00%23/01
Ghy Culture0.160.160.160.160.000.00%24/01
Aztech Global0.730.720.730.71+0.01+0.69%11:59:57
Econ Healthcare0.330.330.330.330.000.00%09:06:33
Combine Will International Holdings0.900.900.900.900.000.00%07/02
Olive Tree Estates0.0780.0780.0810.0780.0000.00%19/02
MSM International0.030.030.030.030.000.00%03/01
Sri Trang Gloves0.3900.3050.3900.350+0.085+27.87%11:34:53
OTS Holdings0.140.140.140.140.000.00%18/02
Audience Analytics0.2950.2950.2950.2950.0000.00%20/02
Capitaland Investment2.442.442.462.430.000.00%11:59:59
TransChina Automotive Holdings0.0460.0470.0470.046-0.001-2.13%06:42:40
Daiwa House Logistics Trust Unt0.5800.5850.5900.580-0.005-0.85%11:57:53
Mooreast Holdings0.120.120.120.120.000.00%04:01:19
Digital Core REIT Unt0.580.580.580.570.000.00%11:59:45
Avi Tech Holdings0.190.190.190.190.000.00%09:08:50
Alpina Holdings0.200.200.200.200.000.00%20/02
Oiltek International Pte1.291.301.331.28-0.01-0.77%11:55:02
LS 2 Holdings0.070.070.070.070.000.00%12/02
17LIVE0.860.840.870.84+0.02+1.79%11:26:58
Olam Group1.131.141.141.13-0.01-0.88%11:59:52
iWOW Technology0.190.190.200.190.000.00%20/02
Yangzijiang Financial Holding0.560.560.560.550.000.00%11:59:56
5E Resources0.3950.3950.4000.3950.0000.00%06/02
NIO4.484.364.514.36+0.12+2.75%11:59:24
Emperador0.2900.3200.2900.290-0.030-9.38%10:50:09
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%04/02
LMS Compliance0.3650.3650.3650.3600.0000.00%11/02
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.090.090.090.090.002.22%06:55:13
Yunnan Energy0.080.080.080.060.000.00%20/12
Ever Glory United Holdings0.4050.4050.4050.4050.0000.00%19/02
PTT Exploration Production PCL DRC5.015.055.015.00-0.04-0.79%10:06:58
CP All PCL DRC2.061.992.062.06+0.07+3.52%11:51:07
Airports of Thailand PCL DRC1.731.731.741.720.000.00%19/02
Pasture Holdings0.050.050.050.050.001.92%08:39:05
Niks Professional0.130.130.130.130.00-0.75%10:34:17
Sheffield Green Pte0.180.180.180.180.000.00%20/02
Winking Studios0.280.290.290.28-0.01-1.72%08:59:18
Singapore Institute of Advanced0.050.050.050.050.00-2.17%08:56:19
Advanced Info Service PCL DRC1.181.181.181.160.000.00%19/02
Nam Cheong0.5700.5450.5700.560+0.025+4.59%19/02
Food Innovators Holdings0.170.170.170.170.000.00%20/02
Attika0.330.280.340.29+0.05+17.86%11:44:56
BYD DRC6.836.536.836.54+0.30+4.59%11:59:18
Alibaba Holding DRC4.854.274.874.51+0.58+13.58%11:58:02
Bank of China DRC0.750.740.750.74+0.01+0.68%11:01:00

اسم الأخير التغيير %التغيير
TrickleStar 0.031 +0.007 +29.17%
Sri Trang Gloves 0.390 +0.085 +27.87%
Luminor Financial Holdings 0.062 +0.011 +21.57%
AnAn 0.006 +0.001 +20.00%
Attika 0.33 +0.05 +17.86%

اسم الأخير التغيير %التغيير
Asian Micro 0.002 -0.002 -50.00%
AJJ Medtech Holdings 0.002 -0.001 -33.33%
Place Holdings 0.003 -0.001 -25.00%
Ouhua Energy Holdings Ltd 0.059 -0.017 -22.37%
Rex International Holding Ltd 0.171 -0.044 -20.47%
الاستمرار مع آبل
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني