| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 43.30 | 43.30 | 43.30 | 43.30 | 0.03K | +1.86% | |
| 43.30 | 43.30 | 43.30 | 43.30 | 0.03K | +1.86% | |
| 42.51 | 42.51 | 42.51 | 42.51 | 0.47K | +1.82% | |
| 42.51 | 42.51 | 42.51 | 42.51 | 0.47K | +1.82% | |
| 41.75 | 41.75 | 41.75 | 41.75 | 0.25K | +2.08% | |
| 41.75 | 41.75 | 41.75 | 41.75 | 0.25K | +2.08% | |
| 40.90 | 40.90 | 40.90 | 40.90 | 0.13K | -0.49% | |
| 40.90 | 40.90 | 40.90 | 40.90 | 0.13K | -0.49% | |
| 41.10 | 41.30 | 41.30 | 41.10 | 0.34K | -0.96% | |
| 41.10 | 41.30 | 41.30 | 41.10 | 0.34K | -0.96% | |
| 41.50 | 41.50 | 41.50 | 41.50 | 0.00K | -0.29% | |
| 41.50 | 41.50 | 41.50 | 41.50 | 0.00K | -0.29% | |
| 41.62 | 41.62 | 41.62 | 41.62 | 0.59K | +0.77% | |
| 41.62 | 41.62 | 41.62 | 41.62 | 0.59K | +0.77% | |
| 41.30 | 41.30 | 41.30 | 41.30 | 0.20K | 0.00% | |
| 41.30 | 41.30 | 41.30 | 41.30 | 0.20K | 0.00% | |
| 41.30 | 41.30 | 41.30 | 41.30 | 0.10K | +0.05% | |
| 41.30 | 41.30 | 41.30 | 41.30 | 0.10K | +0.05% | |
| 41.28 | 41.60 | 41.60 | 41.28 | 0.24K | -2.41% | |
| 42.30 | 42.51 | 42.51 | 42.30 | 0.15K | -1.01% | |
| 42.73 | 43.02 | 43.02 | 42.73 | 2.31K | -3.80% | |
| 44.42 | 44.85 | 44.85 | 44.42 | 0.08K | -0.85% | |
| 44.80 | 44.80 | 44.80 | 44.80 | 0.12K | -2.40% | |
| 45.90 | 45.90 | 45.90 | 45.90 | 0.00K | 0.00% | |
| 45.90 | 45.87 | 45.90 | 45.87 | 1.15K | -0.67% | |
| 46.21 | 46.21 | 46.21 | 46.21 | 0.05K | +0.02% | |
| 46.20 | 46.20 | 46.20 | 46.20 | 0.70K | -2.43% | |
| 47.35 | 47.35 | 47.35 | 47.35 | 0.19K | -0.08% | |
| 47.39 | 47.39 | 47.39 | 47.39 | 0.50K | +2.02% | |
| 46.45 | 46.45 | 46.45 | 46.45 | 0.07K | +7.27% |