| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 701.82 | 715.00 | 730.79 | 701.82 | 6.75K | -3.02% | |
| 723.70 | 725.05 | 727.00 | 723.70 | 42.18K | +1.10% | |
| 715.80 | 713.00 | 715.80 | 713.00 | 0.10K | -0.58% | |
| 719.98 | 716.22 | 719.98 | 716.22 | 0.05K | +0.94% | |
| 713.30 | 708.00 | 714.00 | 708.00 | 10.66K | +0.75% | |
| 708.00 | 713.00 | 713.00 | 708.00 | 0.19K | -0.76% | |
| 713.43 | 713.43 | 713.43 | 713.43 | 0.17K | -2.54% | |
| 731.99 | 726.00 | 731.99 | 726.00 | 0.11K | +2.52% | |
| 714.01 | 713.41 | 714.01 | 713.41 | 0.42K | -2.46% | |
| 732.00 | 735.00 | 736.99 | 732.00 | 0.08K | -0.95% | |
| 739.00 | 739.00 | 739.00 | 739.00 | 0.14K | +0.54% | |
| 735.00 | 725.00 | 735.00 | 725.00 | 3.39K | +2.79% | |
| 715.02 | 715.70 | 724.50 | 715.02 | 7.11K | +1.57% | |
| 704.00 | 717.00 | 719.98 | 704.00 | 0.97K | -1.09% | |
| 711.73 | 713.00 | 713.56 | 710.01 | 1.11K | -0.87% | |
| 718.00 | 721.00 | 728.98 | 718.00 | 0.65K | -1.24% | |
| 727.00 | 723.00 | 728.00 | 722.36 | 1.14K | +1.82% | |
| 714.04 | 714.10 | 719.50 | 705.00 | 6.25K | +2.01% | |
| 700.00 | 702.00 | 702.00 | 700.00 | 0.04K | -0.57% | |
| 704.00 | 698.02 | 704.00 | 698.02 | 1.33K | +0.86% |