| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 39.06 | 38.62 | 39.10 | 38.62 | 0.44K | -0.31% | |
| 39.18 | 38.32 | 39.18 | 38.32 | 0.40K | +1.77% | |
| 38.50 | 37.94 | 38.50 | 37.94 | 0.21K | +0.21% | |
| 38.42 | 38.46 | 38.46 | 38.42 | -0.93% | ||
| 38.78 | 38.36 | 38.78 | 38.36 | 0.29K | -0.41% | |
| 38.94 | 38.98 | 39.36 | 38.94 | 0.01K | -0.92% | |
| 39.30 | 39.48 | 39.48 | 39.30 | -1.01% | ||
| 39.70 | 39.72 | 40.20 | 39.70 | 0.13K | -0.30% | |
| 39.82 | 39.68 | 39.94 | 39.68 | -0.60% | ||
| 40.06 | 39.88 | 40.06 | 39.84 | 1.34K | -0.60% | |
| 40.30 | 40.30 | 40.30 | 40.12 | -0.40% | ||
| 40.46 | 39.50 | 40.46 | 39.50 | 0.41K | +3.64% | |
| 39.04 | 38.68 | 39.04 | 38.68 | 0.26K | +2.41% | |
| 38.12 | 37.56 | 38.12 | 37.56 | 0.01K | +0.32% | |
| 38.00 | 37.66 | 38.26 | 37.66 | 0.13K | +0.21% | |
| 37.92 | 37.78 | 38.10 | 37.78 | 0.49K | -0.99% | |
| 38.30 | 38.34 | 38.42 | 38.30 | 0.16K | +0.05% | |
| 38.28 | 38.28 | 38.28 | 38.28 | -0.42% | ||
| 38.44 | 38.32 | 38.80 | 38.32 | 0.97K | -0.47% | |
| 38.62 | 38.36 | 38.62 | 38.36 | 0.52K | +0.36% | |
| 38.48 | 37.86 | 38.48 | 37.86 | 1.25K | +0.84% |