| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 41.28 | 41.16 | 41.28 | 41.16 | -0.39% | ||
| 41.44 | 41.30 | 41.44 | 41.30 | +0.34% | ||
| 41.30 | 41.20 | 41.30 | 41.20 | -0.53% | ||
| 41.52 | 41.26 | 41.52 | 41.26 | +0.29% | ||
| 41.40 | 41.20 | 41.40 | 41.20 | -0.58% | ||
| 41.64 | 41.58 | 41.64 | 41.58 | +0.77% | ||
| 41.32 | 41.20 | 41.32 | 41.20 | +1.08% | ||
| 40.88 | 41.36 | 41.36 | 40.88 | -1.64% | ||
| 41.56 | 40.96 | 41.56 | 40.96 | +0.82% | ||
| 41.22 | 39.88 | 41.22 | 39.88 | +3.05% | ||
| 40.00 | 39.06 | 40.00 | 39.06 | +2.67% | ||
| 38.96 | 39.02 | 39.02 | 38.96 | -0.61% | ||
| 39.20 | 39.10 | 39.20 | 39.10 | +0.36% | ||
| 39.06 | 39.22 | 39.22 | 39.06 | -0.61% | ||
| 39.30 | 39.08 | 39.30 | 39.08 | +0.51% | ||
| 39.10 | 39.36 | 39.36 | 39.10 | -0.26% | ||
| 39.20 | 38.68 | 39.20 | 38.68 | +1.55% | ||
| 38.60 | 37.44 | 38.60 | 37.44 | +3.32% | ||
| 37.36 | 37.24 | 37.36 | 37.24 | +0.92% | ||
| 37.02 | 36.60 | 37.02 | 36.60 | +1.59% | ||
| 36.44 | 36.58 | 36.58 | 36.44 | -0.71% |