رمز | بورصة | عملة | |||
|---|---|---|---|---|---|
| GOOGL | ناسداك | USD | |||
| GOOG | ناسداك | USD | |||
| 0RIH | لندن | USD | |||
| GOOGL | المكسيك | MXN | |||
| GOOG | المكسيك | MXN | |||
| GOOG | ميلانو | EUR | |||
| GGOOGL | ميلانو | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | فرانكفورت | EUR | |||
| ABEA | فرانكفورت | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | سانتياغو | USD | |||
| GOOG | سانتياغو | USD | |||
| GOOGCL | سانتياغو | CLP | |||
| MELI | بوينس آيرس | ARS | |||
| GOOGL | بوينس آيرس | ARS | |||
| GOOG | فيينا | EUR | |||
| GOOGL | فيينا | EUR | |||
| GOOG | ليما | USD | |||
| GOOGL | ليما | USD |
| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 134.52 | 134.52 | 134.52 | 134.52 | 0.11K | +2.30% | |
| 134.52 | 134.52 | 134.52 | 134.52 | 0.11K | +2.30% | |
| 131.50 | 130.90 | 130.90 | 130.90 | 0.06K | 0.00% | |
| 131.50 | 131.50 | 131.50 | 131.50 | 0.08K | -0.63% | |
| 132.34 | 129.00 | 129.00 | 129.00 | 0.01K | 0.00% | |
| 132.34 | 132.35 | 132.35 | 132.30 | 0.17K | +2.43% | |
| 129.20 | 133.51 | 133.51 | 133.51 | 0.03K | 0.00% | |
| 129.20 | 133.00 | 133.00 | 133.00 | 0.01K | 0.00% | |
| 129.20 | 129.20 | 129.20 | 129.20 | 0.08K | +3.90% | |
| 124.35 | 123.53 | 123.53 | 123.53 | 0.02K | 0.00% | |
| 124.35 | 125.51 | 125.51 | 124.35 | 1.80K | +0.39% | |
| 123.87 | 123.87 | 123.87 | 123.87 | 0.12K | -0.19% | |
| 124.10 | 124.10 | 124.10 | 124.10 | 0.08K | 0.00% | |
| 124.10 | 124.10 | 124.10 | 124.10 | 0.08K | -1.87% | |
| 126.47 | 126.47 | 126.47 | 126.47 | 0.08K | +19.72% | |
| 105.64 | 105.64 | 105.64 | 105.64 | 0.34K | +0.93% | |
| 104.67 | 104.67 | 104.67 | 104.67 | 0.18K | -0.29% | |
| 104.97 | 104.97 | 104.97 | 104.97 | 0.09K | +10.49% | |
| 95.00 | 95.00 | 95.00 | 95.00 | 0.56K | +1.60% | |
| 93.50 | 93.50 | 93.50 | 93.50 | 0.27K | -0.80% | |
| 94.25 | 94.25 | 94.25 | 94.25 | 0.20K | -11.26% | |
| 106.21 | 106.22 | 106.22 | 106.21 | 0.46K | +17.49% | |
| 90.40 | 90.40 | 91.10 | 91.10 | 0.01K | 0.00% | |
| 90.40 | 90.40 | 90.40 | 90.40 | 0.55K | -6.80% | |
| 97.00 | 97.00 | 97.00 | 97.00 | 0.15K | -0.02% | |
| 97.02 | 97.02 | 97.02 | 97.02 | 0.16K | +0.63% | |
| 96.41 | 96.41 | 96.41 | 96.41 | 0.20K | +4.96% | |
| 91.85 | 91.85 | 91.85 | 91.85 | 0.52K | +4.79% | |
| 87.65 | 87.65 | 87.65 | 87.65 | 0.17K | +2.56% | |
| 85.46 | 86.00 | 86.00 | 85.05 | 0.46K | -36.47% |