(GOOGL) ألفابيت كلاس A

سانتياغو
العملة ب USD
توضيح المخاطر
134.52
+3.02(+2.30%)
مغلق

بيانات تاريخية - GOOGL

الإطار الزمني
Daily
٠٤‏/١١‏/٢٠٢٢ - ٢٣‏/٠٩‏/٢٠٢٣
تاريخاخر سعر سعر الفتحعالي منخفض الحجم التغير %
134.52134.52134.52134.520.11K+2.30%
134.52134.52134.52134.520.11K+2.30%
131.50130.90130.90130.900.06K0.00%
131.50131.50131.50131.500.08K-0.63%
132.34129.00129.00129.000.01K0.00%
132.34132.35132.35132.300.17K+2.43%
129.20133.51133.51133.510.03K0.00%
129.20133.00133.00133.000.01K0.00%
129.20129.20129.20129.200.08K+3.90%
124.35123.53123.53123.530.02K0.00%
124.35125.51125.51124.351.80K+0.39%
123.87123.87123.87123.870.12K-0.19%
124.10124.10124.10124.100.08K0.00%
124.10124.10124.10124.100.08K-1.87%
126.47126.47126.47126.470.08K+19.72%
105.64105.64105.64105.640.34K+0.93%
104.67104.67104.67104.670.18K-0.29%
104.97104.97104.97104.970.09K+10.49%
95.0095.0095.0095.000.56K+1.60%
93.5093.5093.5093.500.27K-0.80%
94.2594.2594.2594.250.20K-11.26%
106.21106.22106.22106.210.46K+17.49%
90.4090.4091.1091.100.01K0.00%
90.4090.4090.4090.400.55K-6.80%
97.0097.0097.0097.000.15K-0.02%
97.0297.0297.0297.020.16K+0.63%
96.4196.4196.4196.410.20K+4.96%
91.8591.8591.8591.850.52K+4.79%
87.6587.6587.6587.650.17K+2.56%
85.4686.0086.0085.050.46K-36.47%
الأعلى
134.52
التغير %
2.30
المعدل
112.40
الفرق
49.47
الأدنى
85.05