| تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
|---|---|---|---|---|---|---|
| 254.14 | 254.30 | 254.98 | 252.52 | 5.42M | -0.06% | |
| 254.30 | 254.19 | 254.70 | 253.50 | 1.64M | +0.23% | |
| 253.72 | 253.00 | 254.54 | 252.66 | 5.70M | +0.59% | |
| 252.23 | 250.03 | 253.34 | 250.03 | 7.15M | +0.90% | |
| 249.97 | 249.61 | 250.93 | 245.60 | 8.57M | +0.16% | |
| 249.56 | 249.45 | 250.24 | 248.66 | 7.24M | +0.40% | |
| 248.57 | 248.59 | 249.45 | 247.27 | 7.05M | +0.19% | |
| 248.11 | 246.81 | 248.24 | 245.34 | 13.26M | +0.47% | |
| 246.94 | 246.17 | 247.93 | 245.58 | 14.09M | +0.93% | |
| 244.67 | 245.00 | 245.68 | 244.11 | 4.05M | -0.24% | |
| 245.25 | 243.98 | 245.27 | 241.97 | 4.09M | +1.49% | |
| 241.64 | 244.33 | 244.48 | 240.97 | 4.87M | -0.93% | |
| 243.91 | 243.49 | 244.75 | 242.80 | 5.10M | -0.35% | |
| 244.77 | 243.41 | 245.07 | 243.38 | 4.22M | +0.53% | |
| 243.49 | 244.00 | 244.78 | 242.61 | 5.25M | -0.05% | |
| 243.60 | 245.12 | 245.32 | 242.26 | 5.03M | +0.14% | |
| 243.25 | 239.91 | 243.25 | 239.20 | 5.97M | +1.96% | |
| 238.58 | 236.14 | 239.04 | 235.68 | 4.93M | +1.48% | |
| 235.10 | 233.57 | 235.72 | 232.99 | 4.82M | +0.87% | |
| 233.08 | 232.19 | 233.38 | 230.03 | 5.17M | +1.66% |