اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 19.41 | 19.66 | 19.74 | 19.17 | -1.27% | 19.21M | 19.41-1.27% | 02/04 | |
CDE Coeur dAlene Mines Corp | 5.75 | 5.58 | 5.75 | 5.50 | +3.05% | 18.11M | 5.75+3.05% | 02/04 | |
IAG آي إيه إم غولد | 6.47 | 6.32 | 6.48 | 6.23 | +2.37% | 17.7M | 6.47+2.37% | 02/04 | |
AG First Majestic Silver | 6.69 | 6.63 | 6.72 | 6.47 | +0.90% | 17.15M | 6.69+0.90% | 02/04 | |
FSM Fortuna Mining Corp | 6.24 | 6.13 | 6.27 | 6.01 | +1.79% | 15.79M | 6.24+1.79% | 02/04 |
اسم | السعر |
---|---|
CDE Coeur Mining | 5.75+0.170+3.05% |
IAG آي إيه إم غولد | 6.47+0.150+2.37% |
KGC Kinross Gold | 12.85+0.250+1.98% |
EGO إلدورادو غولد كورب | 17.92+0.32+1.82% |
FSM Fortuna Mining | 6.24+0.110+1.79% |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 15.22-0.330-2.12% |
SA Seabridge Gold Inc | 11.23-0.22-1.92% |
GOLD Barrick Gold Corp | 19.41-0.25-1.27% |
AGI Alamos Gold | 26.51-0.250-0.93% |
AEM Agnico-Eagle Mines | 107.53-0.71-0.66% |