| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 20.97 | 20.97 | 21.88 | 20.96 | -0.66% | 45.81M | 20.97-0.66% | 21/08 | |
BTG B2Gold Corp | 5.52 | 5.52 | 5.555 | 5.42 | +2.60% | 28.12M | 5.52+2.60% | 21/08 | |
IAUX I-80 Gold Corp | 1.81 | 1.81 | 1.85 | 1.79 | +2.84% | 17.9M | 1.81+2.84% | 21/08 | |
EQX Equinox Gold Corp | 13.53 | 13.53 | 13.555 | 13.145 | +5.05% | 16.08M | 13.53+5.05% | 21/08 | |
AG First Majestic Silver | 21.09 | 21.09 | 22.02 | 21.06 | -0.47% | 12.89M | 21.09-0.47% | 21/08 |
| اسم | السعر |
|---|---|
EGO إلدورادو غولد كورب | 45.72+3.07+7.20% |
HMY Harmony Gold Mng | 23.54+1.520+6.90% |
AU AngloGold Ashanti ADR | 121.22+6.08+5.28% |
GFI Gold Fields ADR | 47.81+2.360+5.19% |
EQX Equinox Gold | 13.53+0.650+5.05% |
| اسم | السعر |
|---|---|
SA Seabridge Gold Inc | 30.16-3.11-9.35% |
CDE Coeur Mining | 20.97-0.140-0.66% |
AG First Majestic Silver | 21.09-0.10-0.47% |
SKE Skeena Resources | 34.87+0.040+0.11% |
AUGO Aura Minerals | 87.26+0.57+0.66% |