اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOLD Barrick Gold Corp | 17.08 | 17.08 | 17.25 | 16.92 | 0.00% | 18.88M | 17.080.00% | 26/04 | |
KGC Kinross Gold Corp | 6.745 | 6.73 | 6.87 | 6.73 | +0.22% | 14.62M | 6.745+0.22% | 26/04 | |
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 26/04 | |
CDE Coeur dAlene Mines Corp | 4.935 | 4.82 | 4.97 | 4.74 | +2.39% | 7.26M | 4.935+2.39% | 26/04 | |
AEM Agnico-Eagle Mines | 65.51 | 64.94 | 67.79 | 65.51 | +0.88% | 4.95M | 65.51+0.88% | 26/04 |
اسم | السعر | |
---|---|---|
AU AngloGold Ashanti ADR | 23.84 | +1.06 | +4.65%
BVN Buenaventura Mining ADR | 17.38 | +0.480 | +2.84%
EGO إلدورادو غولد كورب | 15.20 | +0.41 | +2.81%
SAND Sandstorm Gold Ltd N | 5.63 | +0.140 | +2.55%
CDE Coeur Mining | 4.935 | +0.115 | +2.39%
اسم | السعر | |
---|---|---|
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
HMY Harmony Gold Mng | 8.97 | -0.060 | -0.66%
GOLD Barrick Gold Corp | 17.08 | 0.00 | 0.00%
KGC Kinross Gold | 6.745 | +0.015 | +0.22%
RGLD Royal Gold Inc | 124.58 | +0.39 | +0.31%