| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BTG B2Gold Corp | 5.40 | 5.02 | 5.41 | 5.07 | +7.57% | 27.72M | 5.40+7.57% | 13/02 | |
AG First Majestic Silver | 22.96 | 21.59 | 23.11 | 21.86 | +6.35% | 21.76M | 22.96+6.35% | 13/02 | |
NGD New Gold Inc | 11.06 | 10.33 | 11.14 | 10.42 | +7.07% | 21.07M | 11.06+7.07% | 13/02 | |
CDE Coeur dAlene Mines Corp | 22.42 | 20.94 | 22.55 | 21.09 | +7.07% | 20.43M | 22.42+7.07% | 13/02 | |
B Barrick Mining Corp | 47.91 | 45.38 | 48.17 | 45.91 | +5.58% | 17.07M | 47.91+5.58% | 13/02 |
| اسم | السعر |
|---|---|
ORLA Orla Mining | 17.39+1.290+8.01% |
BTG B2Gold | 5.40+0.380+7.57% |
SKE Skeena Resources | 33.06+2.290+7.44% |
SA Seabridge Gold Inc | 34.01+2.31+7.29% |
IAG آي إيه إم غولد | 21.63+1.470+7.29% |
| اسم | السعر |
|---|---|
IAUX I80 Gold | 1.940.000.00% |
AAUC Allied Gold | 31.47+0.18+0.58% |
BVN Buenaventura Mining ADR | 37.96+0.420+1.12% |
MUX McEwen Mining Inc | 25.71+0.9300+3.75% |
TFPM Triple Flag Precious Metals | 36.19+1.59+4.60% |