اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 6.56 | 6.55 | 6.69 | 6.33 | +0.15% | 22.58M | 6.56+0.15% | 19/03 | |
AG First Majestic Silver | 7.25 | 7.23 | 7.33 | 7.03 | +0.21% | 22.35M | 7.25+0.21% | 19/03 | |
GOLD Barrick Gold Corp | 19.40 | 19.33 | 19.47 | 19.20 | +0.36% | 20.85M | 19.40+0.36% | 19/03 | |
KGC Kinross Gold Corp | 12.20 | 12.02 | 12.27 | 11.925 | +1.50% | 16.55M | 12.20+1.50% | 19/03 | |
FSM Fortuna Mining Corp | 6.00 | 5.95 | 6.03 | 5.825 | +0.84% | 14.66M | 6.00+0.84% | 19/03 |
اسم | السعر |
---|---|
AU AngloGold Ashanti ADR | 35.52+1.33+3.89% |
PPTA Perpetua Resources | 11.15+0.380+3.53% |
GFI Gold Fields ADR | 21.88+0.570+2.67% |
IAG آي إيه إم غولد | 6.12+0.140+2.34% |
KGC Kinross Gold | 12.20+0.180+1.50% |
اسم | السعر |
---|---|
BVN Buenaventura Mining ADR | 15.395-0.195-1.25% |
OR Osisko Gold Ro | 19.98-0.11-0.55% |
AEM Agnico-Eagle Mines | 105.48-0.34-0.32% |
FNV فرانكو نيفادا كورب | 154.25-0.03-0.02% |
RGLD Royal Gold Inc | 154.76+0.11+0.07% |