- تحليلات
- جاري تاناشيان
- 3
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FSM Fortuna Mining Corp | 4.60 | 4.37 | 4.63 | 4.34 | +5.26% | 19.43M | 4.60+5.26% | 21:57:50 | |
GOLD Barrick Gold Corp | 18.36 | 18.07 | 18.50 | 17.91 | +1.61% | 18.7M | 18.36+1.61% | 21:48:06 | |
AG First Majestic Silver | 5.74 | 5.47 | 5.83 | 5.44 | +4.94% | 18.61M | 5.74+4.94% | 21:57:27 | |
KGC Kinross Gold Corp | 11.015 | 10.80 | 11.08 | 10.65 | +1.99% | 11.43M | 11.015+1.99% | 21:05:36 | |
CDE Coeur dAlene Mines Corp | 5.215 | 5.09 | 5.36 | 5.045 | +2.46% | 11.26M | 5.215+2.46% | 21:57:44 |
اسم | السعر |
---|---|
FSM Fortuna Mining | 4.60+0.230+5.26% |
AG First Majestic Silver | 5.78+0.31+5.67% |
SAND Sandstorm Gold Ltd N | 6.45+0.280+4.54% |
PPTA Perpetua Resources | 8.70+0.535+6.55% |
IAG آي إيه إم غولد | 5.745+0.175+3.14% |
اسم | السعر |
---|---|
RGLD Royal Gold Inc | 151.54+0.68+0.45% |
TFPM Triple Flag Precious Metals | 17.28+0.03+0.17% |
CGAU Centerra Gold | 5.95-0.011-0.18% |
HMY Harmony Gold Mng | 10.909+0.029+0.27% |
AU AngloGold Ashanti ADR | 30.89+0.09+0.29% |