| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CDE Coeur dAlene Mines Corp | 14.91 | 14.91 | 15.15 | 14.505 | -3.18% | 30.37M | 14.91-3.18% | 31/07 | |
BTG B2Gold Corp | 3.75 | 3.75 | 3.81 | 3.675 | -2.60% | 22.89M | 3.75-2.60% | 31/07 | |
EQX Equinox Gold Corp | 8.95 | 8.95 | 9.25 | 8.825 | -4.89% | 22.23M | 8.95-4.89% | 31/07 | |
AG First Majestic Silver | 15.03 | 15.03 | 15.41 | 14.83 | -4.21% | 12.87M | 15.03-4.21% | 31/07 | |
AU AngloGold Ashanti Ltd ADR | 79.32 | 79.32 | 79.56 | 73.40 | -3.66% | 7.35M | 79.32-3.66% | 31/07 |
| اسم | السعر |
|---|---|
AAUC Allied Gold | 18.23+0.39+2.19% |
AGI Alamos Gold | 27.83-0.570-2.01% |
DRD DRDGOLD ADR | 20.42-0.43-2.06% |
NEM Newmont Goldcorp | 93.71-2.05-2.14% |
KGC Kinross Gold | 23.10-0.520-2.20% |
| اسم | السعر |
|---|---|
EGO إلدورادو غولد كورب | 30.19-2.55-7.79% |
ARIS Aris Mining TO | 13.36-0.89-6.25% |
CGAU Centerra Gold | 17.19-1.130-6.17% |
BVN Buenaventura Mining ADR | 30.28-1.580-4.96% |
EQX Equinox Gold | 8.95-0.460-4.89% |