| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SAN بانكو سانتاندير | 10.837 | 10.824 | 10.837 | 10.781 | +0.12% | 966.6K | 10.837+0.12% | 11:21:32 | |
SABE Banco de Sabadell SA | 3.27 | 3.283 | 3.28 | 3.255 | -0.40% | 430.01K | 3.27-0.40% | 11:20:25 | |
TEF تليفونيكا | 3.645 | 3.611 | 3.645 | 3.625 | +0.94% | 382.38K | 3.645+0.94% | 11:21:02 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 20.56 | 20.63 | 20.615 | 20.44 | -0.34% | 272.14K | 20.56-0.34% | 11:21:26 | |
ICAG International Consolidated Airlines Group S.A. | 5.15 | 5.15 | 5.15 | 5.04 | +2.14% | 8.05M | 5.15+2.14% | 09/02 |
| اسم | السعر |
|---|---|
PHMR Pharma Mar | 78.00+1.500+1.96% |
TEF تليفونيكا | 3.645+0.0340+0.94% |
FLUI Fluidra SA | 25.47+0.170+0.67% |
ROVI Laboratorios Farmaceuticos ROVI SA | 74.50+1.650+2.26% |
GRLS Grifols | 11.11+0.050+0.45% |
| اسم | السعر |
|---|---|
MAP مابفري | 3.865-0.109-2.74% |
ACS ACS | 97.725-2.125-2.13% |
ANA اسيكيونا سا | 189.70+5.100+2.76% |
ICAG IAG | 5.15+0.108+2.14% |
MRL Merlin Properties SA | 13.239-0.051-0.38% |