قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
تمكنت أدواتنا من التقاط سهم رابح بنسبة ارتفاع جذابة هذا الشهر.. هل تريد تفويت المزيد من الفرص؟
افتح قائمة الأسهم
أمريكا - المؤشرات
الأرجنتين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 2,363,872.25 | 2,457,126.50 | 2,361,563.25 | -46348.77 | -1.92% | 21/02 | ||
| S&P/BYMA Argentina General | 101,780,416 | 105,890,136 | 101,663,376 | -2084869 | -2.01% | 21/02 |
البرازيل
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| مؤشر بوفيسبا | 127,128 | 127,654 | 126,483 | -473 | -0.37% | 21/02 | ||
| Brazil broad-Based | 5,031.54 | 5,049.23 | 5,006.27 | -15.74 | -0.31% | 21/02 | ||
| Brazil Index | 53,962.62 | 54,156.44 | 53,689.86 | -174.02 | -0.32% | 21/02 | ||
| Brazil Index 50 | 21,564.00 | 21,651.19 | 21,454.53 | -82.37 | -0.38% | 21/02 | ||
| Mid-Large Cap Index | 2,597.59 | 2,606.69 | 2,584.16 | -8.38 | -0.32% | 21/02 | ||
| Small Cap Index | 1,893.60 | 1,907.43 | 1,880.91 | -3.75 | -0.20% | 21/02 | ||
| Tag Along Index | 28,404.75 | 28,520.26 | 28,265.12 | -103.51 | -0.36% | 21/02 |
المكسيك
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,084.26 | 1,096.70 | 1,078.76 | -10.66 | -0.97% | 21/02 | ||
| S&P/BMV IPC | 53,738.75 | 54,382.21 | 53,462.90 | -565.18 | -1.04% | 21/02 | ||
| S&P/BMV INMEX | 3,333.39 | 3,368.69 | 3,317.00 | -33.04 | -0.98% | 21/02 | ||
| S&P/BMV IPC CompMx | 446.50 | 451.50 | 444.34 | -4.75 | -1.05% | 21/02 |
الولايات المتحدة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي 500 | 6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | 00:00:09 | ||
| داو جونز | 43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | 00:00:09 | ||
| ناسداك | 19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | 00:00:09 | ||
| ناسداك 100 | 21,614.08 | 22,115.21 | 21,597.16 | -453.98 | -2.06% | 00:00:09 | ||
| فيكس 500 | 18.21 | 19.03 | 15.28 | +2.55 | +16.28% | 00:15:01 | ||
| DJ Composite | 13,665.3 | 13,852.0 | 13,641.8 | -230.0 | -1.66% | 00:00:09 | ||
| DJ Transportation | 16,034.4 | 16,480.4 | 15,853.3 | -430.6 | -2.62% | 00:00:09 | ||
| DJ Utility | 1,022.73 | 1,025.98 | 1,017.21 | +3.75 | +0.37% | 00:00:09 | ||
| NYSE Composite | 19,881.5 | 20,149.8 | 19,847.6 | -268.3 | -1.33% | 21/02 | ||
| NYSE Market Composite | 5,068.1 | 5,253.0 | 5,057.3 | -184.9 | -3.52% | 21/02 | ||
| S&P 100 | 2,940.70 | 2,991.91 | 2,938.86 | -50.29 | -1.68% | 00:00:09 | ||
| يو اس سمال كاب 2000 | 2,194.30 | 2,281.30 | 2,192.19 | -67.44 | -2.98% | 21/02 |
بيرو
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28,737.67 | 29,305.65 | 28,727.94 | -473.70 | -1.62% | 21/02 | ||
| S&P Lima Select | 38,082.10 | 38,504.55 | 38,054.82 | -298.56 | -0.78% | 21/02 | ||
| S&P Peru Select | 780.55 | 795.46 | 779.86 | -12.35 | -1.56% | 21/02 |
تشيلي
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 7,306.18 | 7,351.88 | 7,306.18 | -16.30 | -0.22% | 21/02 | ||
| S&P CLX IGPA | 36,677.37 | 36,889.88 | 36,677.37 | -72.32 | -0.20% | 21/02 |
جامايكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 327,774 | 327,774 | 327,774 | +561 | +0.17% | 21/02 | ||
| JSE All Jamaican Composite | 378,269 | 378,269 | 378,269 | -628 | -0.17% | 21/02 |
فنزويلا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 167,473.16 | 167,527.05 | 165,449.55 | +2023.61 | +1.22% | 20/02 |
كندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إس آند بي كندا | 25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | 00:01:16 | ||
| S&P/TSX 60 | 1,514.36 | 1,536.11 | 1,512.91 | -19.76 | -1.29% | 00:01:16 | ||
| S&P/TSX Smallcap | 811.79 | 829.03 | 810.18 | -17.59 | -2.12% | 00:01:17 | ||
| S&P/TSX Completion | 1,484.93 | 1,516.52 | 1,483.35 | -31.62 | -2.08% | 00:01:17 | ||
| S&P/TSX Venture | 634.69 | 646.84 | 632.78 | -9.41 | -1.46% | 00:01:16 |
كوستاريكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.03 | 11,894.03 | 11,894.03 | -0.03 | 0.00% | 01:04:59 |
كولومبيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,630.62 | 1,635.18 | 1,623.17 | -3.99 | -0.24% | 21/02 | ||
| COLEQTY | 1,227.40 | 1,230.31 | 1,205.70 | +21.70 | +1.80% | 20/02 | ||
| FTSE Colombia | 4,537.66 | 4,537.66 | 4,537.66 | +86.21 | +1.94% | 20/02 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.