قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 الآن لك فقط: افتح قوائم اختيارات الذكاء الاصطناعي لأقوى الأسهم في السوق السعودي مجانًا
اعرض القائمة
آسيا / المحيط الهادئ - المؤشرات
أستراليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| إيه إس إكس 200 | 8,532.30 | 8,566.90 | 8,493.70 | +38.60 | +0.45% | 31/01 | ||
| ASX All Ordinaries | 8,789.70 | 8,823.50 | 8,745.90 | +43.80 | +0.50% | 31/01 | ||
| ASX Small Ordinaries | 3,234.00 | 3,236.20 | 3,197.80 | +36.20 | +1.13% | 31/01 | ||
| S&P/ASX 100 | 7,171.70 | 7,202.70 | 7,142.00 | +29.70 | +0.42% | 31/01 | ||
| S&P/ASX 20 | 4,790.20 | 4,813.60 | 4,774.70 | +15.50 | +0.32% | 31/01 | ||
| S&P/ASX 300 | 8,460.40 | 8,493.30 | 8,419.00 | +41.40 | +0.49% | 31/01 | ||
| S&P/ASX 50 | 8,363.80 | 8,403.60 | 8,335.90 | +27.90 | +0.33% | 31/01 | ||
| S&P/ASX All Australian 200 | 8,518.50 | 8,552.20 | 8,478.90 | +39.60 | +0.47% | 31/01 | ||
| S&P/ASX All Australian 50 | 8,397.10 | 8,436.40 | 8,368.40 | +28.70 | +0.34% | 31/01 | ||
| S&P/ASX Midcap 50 | 10,717.50 | 10,736.00 | 10,618.10 | +99.40 | +0.94% | 31/01 |
إندونيسيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| آي دي إكس المركب | 7,109.20 | 7,174.75 | 7,095.68 | +35.72 | +0.50% | 31/01 | ||
| FTSE Indonesia | 3,178.73 | 3,178.73 | 3,178.73 | -49.56 | -1.54% | 30/01 | ||
| Jakarta LQ45 | 823.55 | 833.84 | 821.77 | +5.99 | +0.73% | 31/01 | ||
| Kompas 100 | 1,043.97 | 1,057.31 | 1,043.71 | +5.37 | +0.52% | 31/01 | ||
| PEFINDO 25 | 245.97 | 247.22 | 245.11 | +0.53 | +0.22% | 31/01 |
الباكستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 114,255.73 | 115,106.99 | 113,692.87 | +1049.33 | +0.93% | 31/01 | ||
| KMI All Shares | 48,620.59 | 49,152.94 | 48,587.41 | +193.94 | +0.40% | 31/01 | ||
| Karachi 30 | 35,869.52 | 36,177.00 | 35,740.02 | +304.29 | +0.86% | 31/01 | ||
| Karachi All Share | 70,604.12 | 71,243.10 | 70,440.71 | +491.99 | +0.70% | 31/01 | ||
| Karachi Meezan 30 | 171,979.28 | 173,975.36 | 171,747.16 | +779.51 | +0.46% | 31/01 |
الصين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,846.07 | 5,964.15 | 5,846.07 | -92.06 | -1.55% | 27/01 | ||
| SZSE Component | 10,156.07 | 10,329.61 | 10,156.07 | -136.66 | -1.33% | 27/01 | ||
| شنغهاي | 3,250.60 | 3,274.39 | 3,250.60 | -2.03 | -0.06% | 27/01 | ||
| S&P/CITIC300 | 3,418.21 | 3,450.71 | 3,418.21 | 0.00 | 0.00% | 31/01 | ||
| S&P/CITIC50 | 3,503.22 | 3,526.65 | 3,501.04 | 0.00 | 0.00% | 31/01 | ||
| Shanghai SE A Share | 3,406.98 | 3,431.98 | 3,406.98 | -2.03 | -0.06% | 27/01 | ||
| SSE 100 | 5,100.11 | 5,161.94 | 5,100.11 | -26.68 | -0.52% | 27/01 | ||
| فوتسي الصين | 12,946.20 | 13,027.28 | 12,928.17 | +9.47 | +0.07% | 27/01 |
الفلبين
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 5,862.59 | 6,128.93 | 5,862.59 | -245.07 | -4.01% | 31/01 | ||
| FTSE Philippines | 562.29 | 562.29 | 562.29 | -1.74 | -0.31% | 30/01 | ||
| PHS All Shares | 3,520.32 | 3,606.50 | 3,520.32 | -79.00 | -2.19% | 31/01 |
الهند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| Nifty Midcap 150 | 19,758.55 | 20,000.55 | 19,518.70 | -92.40 | -0.47% | 12:59:58 | ||
| سينسيكس | 77,509.52 | 77,899.05 | 77,006.47 | +8.95 | +0.01% | 12:57:14 | ||
| مؤشر نيفتي | 23,499.05 | 23,632.45 | 23,318.30 | -9.35 | -0.04% | 12:59:57 | ||
| BSE MidCap | 42,840.40 | 43,427.36 | 42,372.57 | -256.05 | -0.59% | 12:57:13 | ||
| BSE SmallCap | 50,042.47 | 50,503.11 | 49,426.96 | +84.08 | +0.17% | 12:57:13 | ||
| BSE-100 | 24,633.69 | 24,770.86 | 24,455.08 | +7.02 | +0.03% | 12:57:05 | ||
| BSE-200 | 10,652.30 | 10,725.82 | 10,572.04 | -12.99 | -0.12% | 12:57:13 | ||
| BSE-500 | 33,935.20 | 34,165.79 | 33,661.91 | -27.46 | -0.08% | 12:57:13 | ||
| India VIX | 14.1750 | 16.5800 | 14.0125 | -2.0725 | -12.76% | 12:59:59 | ||
| Nifty 100 | 24,065.25 | 24,192.65 | 23,868.55 | +11.80 | +0.05% | 12:59:58 | ||
| Nifty 200 | 13,057.05 | 13,142.40 | 12,945.90 | -7.50 | -0.06% | 12:59:59 | ||
| Nifty 50 USD | 9,404.31 | 9,404.31 | 9,404.31 | +104.37 | +1.12% | 31/01 | ||
| Nifty 50 Value 20 | 13,169.85 | 13,263.60 | 13,112.05 | -51.95 | -0.39% | 12:59:57 | ||
| Nifty 500 | 21,577.15 | 21,713.95 | 21,388.20 | -3.75 | -0.02% | 12:59:59 | ||
| NIFTY Midcap 100 | 53,438.10 | 54,162.55 | 52,744.30 | -274.10 | -0.51% | 12:59:59 | ||
| Nifty Midcap 50 | 14,904.05 | 15,056.80 | 14,660.05 | -44.05 | -0.29% | 12:59:59 | ||
| Nifty Next 50 | 63,469.60 | 63,804.15 | 62,505.00 | +342.25 | +0.54% | 12:59:59 | ||
| NIFTY Smallcap 100 | 16,944.15 | 17,128.00 | 16,678.90 | +33.65 | +0.20% | 12:59:58 | ||
| Nifty Smallcap 250 | 15,923.95 | 16,044.30 | 15,666.45 | +72.90 | +0.46% | 12:59:59 | ||
| NIfty smallcap 50 | 8,127.30 | 8,160.95 | 7,944.95 | +77.95 | +0.97% | 12:59:57 |
اليابان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| نيكاي 225 | 39,607.00 | 39,683.50 | 39,452.50 | +134.50 | +0.34% | 31/01 | ||
| JPX-Nikkei 400 | 25,219.34 | 25,280.77 | 25,092.10 | +53.00 | +0.21% | 31/01 | ||
| Nikkei 300 | 600.05 | 601.60 | 596.28 | +1.87 | +0.31% | 31/01 | ||
| Nikkei 500 | 3,371.11 | 3,383.48 | 3,369.62 | -10.07 | -0.30% | 31/01 | ||
| Nikkei Volatility | 20.48 | 21.20 | 19.57 | -0.52 | -2.48% | 31/01 | ||
| Topix 100 | 1,929.35 | 1,934.75 | 1,916.33 | +6.76 | +0.35% | 31/01 | ||
| Topix 1000 | 2,641.11 | 2,647.43 | 2,626.37 | +6.64 | +0.25% | 31/01 | ||
| Topix 500 | 2,182.62 | 2,188.03 | 2,170.03 | +5.87 | +0.27% | 31/01 | ||
| توبكس | 2,788.66 | 2,795.21 | 2,773.38 | +6.73 | +0.24% | 31/01 |
بنجلاديش
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,903.85 | 1,903.85 | 1,903.85 | +7.55 | +0.40% | 30/01 | ||
| DSE Broad | 5,112.90 | 5,112.90 | 5,112.90 | +0.39 | +0.01% | 30/01 |
تايلاند
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,314.50 | 1,337.80 | 1,310.72 | -21.14 | -1.58% | 31/01 | ||
| FTSE SET All-Share | 1,449.63 | 1,474.70 | 1,444.74 | -23.15 | -1.57% | 31/01 | ||
| FTSE SET Large Cap | 1,469.24 | 1,494.15 | 1,461.63 | -22.55 | -1.51% | 31/01 | ||
| FTSE SET Mid Cap | 1,508.56 | 1,538.65 | 1,506.42 | -27.24 | -1.77% | 31/01 | ||
| FTSE SET Mid Small Cap | 1,563.64 | 1,594.22 | 1,562.03 | -27.31 | -1.72% | 31/01 | ||
| FTSE SET Shariah | 1,006.85 | 1,023.50 | 1,002.61 | -9.46 | -0.93% | 31/01 | ||
| MAI | 278.98 | 284.85 | 277.61 | -3.54 | -1.25% | 31/01 | ||
| SET 100 | 1,839.31 | 1,874.98 | 1,832.90 | -30.99 | -1.66% | 31/01 | ||
| SET 50 | 856.40 | 872.79 | 852.95 | -13.86 | -1.59% | 31/01 |
تايوان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 290.61 | 291.79 | 288.68 | +1.60 | +0.55% | 22/01 | ||
| مؤشر بورصة تايوان | 23,525.41 | 23,642.08 | 23,472.67 | +225.40 | +0.97% | 22/01 | ||
| MSCI Taiwan | 996.69 | 1,004.40 | 996.69 | +9.56 | +0.97% | 22/01 | ||
| TPEx | 252.95 | 253.01 | 251.17 | +1.91 | +0.76% | 22/01 | ||
| TSEC Taiwan 50 | 20,111.66 | 20,284.27 | 19,910.88 | +200.78 | +1.01% | 22/01 |
سريلانكا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| S&P Sri Lanka 20 | 5,114.35 | 5,151.41 | 5,111.89 | -12.03 | -0.23% | 31/01 |
سنغافورة
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,855.82 | 3,876.32 | 3,837.96 | +54.75 | +1.44% | 31/01 | ||
| FTSE Singapore | 400.11 | 400.11 | 400.11 | 0.00 | 0.00% | 30/01 | ||
| MSCI Singapore | 387.79 | 389.69 | 386.42 | +5.53 | +1.45% | 31/01 |
فيتنام
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 463.85 | 465.35 | 451.38 | -0.44 | -0.09% | 24/01 | ||
| VN 30 | 1,337.59 | 1,339.55 | 1,330.29 | 0.00 | 0.00% | 24/01 | ||
| VNI | 1,265.05 | 1,265.38 | 1,258.46 | 0.00 | 0.00% | 24/01 | ||
| FTSE Vietnam | 344.78 | 344.78 | 344.78 | +2.33 | +0.68% | 24/01 | ||
| FTSE Vietnam All | 1,222.84 | 1,222.84 | 1,222.84 | +5.81 | +0.48% | 24/01 | ||
| HNX | 223.01 | 223.11 | 219.74 | +0.34 | +0.15% | 24/01 | ||
| VN100 | 1,328.12 | 1,328.44 | 1,320.08 | 0.00 | 0.00% | 24/01 |
كازاخستان
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,644.41 | 5,653.78 | 5,628.52 | +7.18 | +0.13% | 31/01 |
كوريا الجنوبية
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,314.50 | 2,341.90 | 2,288.69 | -25.77 | -1.10% | 31/01 | ||
| كوسبي | 2,517.37 | 2,537.98 | 2,496.95 | -19.43 | -0.77% | 31/01 | ||
| FTSE Korea | 364.99 | 364.99 | 364.99 | -3.32 | -0.90% | 31/01 | ||
| KOSDAQ | 728.29 | 728.41 | 723.30 | -0.45 | -0.06% | 31/01 | ||
| KQ 100 | 1,758.66 | 1,759.76 | 1,738.19 | +7.37 | +0.42% | 31/01 | ||
| KOSPI 100 | 2,514.50 | 2,540.02 | 2,489.22 | -25.02 | -0.99% | 31/01 | ||
| KOSPI 200 | 333.36 | 337.15 | 330.20 | -3.38 | -1.00% | 31/01 | ||
| KOSPI Large Sized | 2,514.05 | 2,533.64 | 2,490.97 | -17.88 | -0.71% | 31/01 | ||
| KOSPI Medium Sized | 2,768.33 | 2,806.23 | 2,758.31 | -31.80 | -1.14% | 31/01 | ||
| KOSPI Small Sized | 2,127.32 | 2,138.07 | 2,123.09 | -17.73 | -0.83% | 31/01 | ||
| KRX 100 | 5,288.77 | 5,345.53 | 5,232.63 | -45.87 | -0.86% | 31/01 |
ماليزيا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| ماليزيا كوالالمبور | 1,556.92 | 1,563.03 | 1,545.84 | +4.23 | +0.27% | 31/01 | ||
| FTSE Malaysia | 228.68 | 228.68 | 228.68 | 0.00 | 0.00% | 30/01 | ||
| Malaysia ACE | 5,195.07 | 5,207.67 | 5,158.51 | +49.37 | +0.96% | 31/01 | ||
| FTSE Malaysia Mid 70 | 17,587.02 | 17,694.95 | 17,559.03 | +65.01 | +0.37% | 31/01 | ||
| Malaysia Top 100 | 11,575.90 | 11,617.16 | 11,518.18 | +34.71 | +0.30% | 31/01 |
منغوليا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 52,345.94 | 52,592.05 | 51,987.27 | -219.57 | -0.42% | 31/01 |
نيوزيلندا
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,995.01 | 12,995.01 | 12,906.03 | +66.63 | +0.52% | 31/01 | ||
| NZX MidCap | 5,390.65 | 5,390.65 | 5,354.00 | +26.76 | +0.50% | 31/01 | ||
| DJ New Zealand | 381.23 | 381.62 | 377.17 | +5.29 | +1.41% | 31/01 | ||
| DJ New Zealand (USD) | 398.53 | 398.96 | 393.50 | +5.53 | +1.41% | 31/01 | ||
| NZX All | 1,891.44 | 1,891.44 | 1,879.02 | +9.38 | +0.50% | 31/01 | ||
| NZX SmallCap | 16,287.48 | 16,400.08 | 16,287.48 | -30.73 | -0.19% | 31/01 |
هونغ كونغ
| مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 14,205.66 | 14,298.05 | 14,142.76 | +10.61 | +0.07% | 28/01 | ||
| مؤشر هانغ سنغ | 20,225.11 | 20,337.46 | 20,165.73 | +27.34 | +0.14% | 28/01 | ||
| FTSE EPRA/NAREIT Hong Kong | 984.50 | 985.26 | 982.97 | +1.53 | +0.16% | 31/01 | ||
| Hang Seng China Enterprises | 7,382.13 | 7,428.93 | 7,347.18 | -0.68 | -0.01% | 28/01 | ||
| Hang Seng China-Affiliated | 3,603.82 | 3,624.10 | 3,587.79 | -16.30 | -0.45% | 28/01 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.