قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيه إس إكس 200 | 7,896.90 | 7,901.20 | 7,819.60 | +77.30 | +0.99% | 28/03 | ||
ASX All Ordinaries | 8,153.70 | 8,154.10 | 8,073.60 | +80.10 | +0.99% | 28/03 | ||
ASX Small Ordinaries | 3,123.60 | 3,123.60 | 3,078.90 | +44.70 | +1.45% | 28/03 | ||
S&P/ASX 100 | 6,620.90 | 6,627.50 | 6,560.60 | +60.30 | +0.92% | 28/03 | ||
S&P/ASX 20 | 4,409.50 | 4,418.50 | 4,374.80 | +34.70 | +0.79% | 28/03 | ||
S&P/ASX 300 | 7,847.90 | 7,851.30 | 7,771.90 | +76.00 | +0.98% | 28/03 | ||
S&P/ASX 50 | 7,733.40 | 7,745.60 | 7,667.90 | +65.50 | +0.85% | 28/03 | ||
S&P/ASX All Australian 200 | 7,914.20 | 7,918.00 | 7,837.60 | +76.60 | +0.98% | 28/03 | ||
S&P/ASX All Australian 50 | 7,808.90 | 7,820.30 | 7,744.00 | +64.90 | +0.84% | 28/03 | ||
S&P/ASX Midcap 50 | 9,792.90 | 9,793.40 | 9,664.20 | +128.70 | +1.33% | 28/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي دي إكس المركب | 7,262.54 | 7,313.01 | 7,257.47 | -47.55 | -0.65% | 28/03 | ||
FTSE Indonesia | 3,808.99 | 3,808.99 | 3,808.99 | -16.97 | -0.44% | 00:37:00 | ||
Jakarta LQ45 | 985.97 | 991.28 | 979.99 | -4.40 | -0.44% | 28/03 | ||
Kompas 100 | 1,179.85 | 1,185.28 | 1,171.12 | -3.65 | -0.31% | 28/03 | ||
PEFINDO 25 | 221.52 | 223.55 | 219.45 | -1.20 | -0.54% | 28/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 67,094.63 | 67,307.63 | 66,822.43 | -47.49 | -0.07% | 11:15:00 | ||
KMI All Shares | 31,567.74 | 31,624.17 | 31,453.02 | +12.01 | +0.04% | 11:15:00 | ||
FTSE Pakistan | 1,007.31 | 1,007.31 | 1,007.31 | +0.00 | +0.00% | 00:37:00 | ||
Karachi 30 | 22,050.52 | 22,130.09 | 21,998.54 | -39.47 | -0.18% | 11:15:00 | ||
Karachi All Share | 44,632.90 | 44,650.92 | 44,338.54 | +162.57 | +0.37% | 11:15:00 | ||
Karachi Meezan 30 | 112,516.47 | 112,839.12 | 112,096.75 | -68.70 | -0.06% | 11:15:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,441.26 | 5,441.26 | 5,345.87 | +59.02 | +1.10% | 10:59:57 | ||
SZSE Component | 9,400.85 | 9,400.85 | 9,304.76 | +57.93 | +0.62% | 10:44:33 | ||
شنغهاي | 3,041.17 | 3,041.30 | 3,008.17 | +30.50 | +1.01% | 10:59:33 | ||
S&P/CITIC300 | 3,186.89 | 3,226.68 | 3,186.89 | -39.79 | -1.23% | 27/03 | ||
S&P/CITIC50 | 3,215.27 | 3,245.14 | 3,215.27 | -21.70 | -0.67% | 27/03 | ||
Shanghai SE A Share | 3,188.24 | 3,188.38 | 3,153.60 | +32.02 | +1.01% | 10:59:33 | ||
SSE 100 | 5,128.19 | 5,130.04 | 5,056.35 | +36.36 | +0.71% | 10:59:45 | ||
فوتسي الصين | 12,136.60 | 12,171.39 | 12,080.11 | +44.62 | +0.37% | 10:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,903.53 | 6,925.37 | 6,884.46 | +5.36 | +0.08% | 27/03 | ||
FTSE Philippines | 623.87 | 623.87 | 623.87 | +1.01 | +0.16% | 00:37:00 | ||
PHS All Shares | 3,607.51 | 3,611.14 | 3,596.23 | +8.96 | +0.25% | 27/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 17,766.00 | 17,814.25 | 17,676.30 | +80.15 | +0.45% | 28/03 | ||
سينسيكس | 73,651.35 | 74,190.31 | 73,120.33 | +655.04 | +0.90% | 28/03 | ||
مؤشر نيفتي | 22,326.90 | 22,516.00 | 22,163.60 | +203.25 | +0.92% | 28/03 | ||
India VIX | 12.8325 | 13.1800 | 12.2600 | +0.1300 | +1.02% | 28/03 | ||
Nifty 100 | 22,920.70 | 23,090.20 | 22,747.55 | +222.20 | +0.98% | 28/03 | ||
Nifty 200 | 12,329.75 | 12,413.15 | 12,252.55 | +110.75 | +0.91% | 28/03 | ||
Nifty 50 USD | 9,194.00 | 9,194.00 | 9,194.00 | +39.82 | +0.43% | 27/03 | ||
Nifty 50 Value 20 | 12,211.75 | 12,310.20 | 12,106.00 | +135.40 | +1.12% | 28/03 | ||
Nifty 500 | 20,255.15 | 20,380.50 | 20,146.15 | +167.35 | +0.83% | 28/03 | ||
NIFTY Midcap 100 | 48,075.75 | 48,250.25 | 47,785.20 | +238.40 | +0.50% | 28/03 | ||
Nifty Midcap 50 | 13,526.50 | 13,579.25 | 13,450.05 | +66.45 | +0.49% | 28/03 | ||
Nifty Next 50 | 60,624.30 | 60,842.35 | 60,026.00 | +712.60 | +1.19% | 28/03 | ||
NIFTY Smallcap 100 | 15,270.45 | 15,397.15 | 15,251.20 | +6.55 | +0.04% | 28/03 | ||
Nifty Smallcap 250 | 14,330.50 | 14,407.40 | 14,313.65 | +46.90 | +0.33% | 28/03 | ||
NIfty smallcap 50 | 7,029.95 | 7,084.25 | 7,021.40 | +4.40 | +0.06% | 28/03 | ||
S&P BSE ALLCAP | 9,304.61 | 9,357.46 | 9,257.95 | +77.48 | +0.84% | 28/03 | ||
BSE MidCap | 39,322.12 | 39,461.14 | 39,102.71 | +242.58 | +0.62% | 28/03 | ||
BSE SmallCap | 43,166.34 | 43,418.78 | 43,145.54 | +140.34 | +0.33% | 28/03 | ||
S&P BSE-100 | 23,294.04 | 23,448.09 | 23,120.22 | +226.45 | +0.98% | 28/03 | ||
S&P BSE-200 | 10,099.58 | 10,162.66 | 10,030.98 | +94.32 | +0.94% | 28/03 | ||
S&P BSE-500 | 32,043.20 | 32,227.97 | 31,857.44 | +277.68 | +0.87% | 28/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
نيكاي 225 | 40,369.44 | 40,521.71 | 40,268.11 | +201.37 | +0.50% | 09:00:00 | ||
JPX-Nikkei 400 | 25,049.35 | 25,125.57 | 24,959.51 | +150.51 | +0.60% | 09:00:01 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | -9.96 | -1.66% | 28/03 | ||
Nikkei 500 | 3,420.61 | 3,454.25 | 3,412.58 | -50.60 | -1.46% | 28/03 | ||
Nikkei Volatility | 19.28 | 19.31 | 18.27 | +0.56 | +2.99% | 27/03 | ||
Topix 100 | 1,907.01 | 1,911.83 | 1,901.58 | +9.20 | +0.48% | 09:00:00 | ||
Topix 1000 | 2,620.33 | 2,627.90 | 2,610.23 | +16.52 | +0.63% | 09:00:01 | ||
Topix 500 | 2,165.77 | 2,172.23 | 2,158.19 | +12.79 | +0.59% | 09:00:01 | ||
توبكس | 2,768.82 | 2,776.65 | 2,757.72 | +18.01 | +0.65% | 09:00:01 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,012.07 | 2,012.07 | 2,012.07 | -12.86 | -0.64% | 27/03 | ||
DSE Broad | 5,762.68 | 5,762.68 | 5,762.68 | -71.71 | -1.23% | 27/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SET | 1,376.43 | 1,378.26 | 1,371.17 | +6.09 | +0.44% | 12:04:00 | ||
FTSE SET All-Share | 1,541.86 | 1,544.22 | 1,535.24 | +6.62 | +0.43% | 12:04:00 | ||
FTSE SET Large Cap | 1,452.33 | 1,455.11 | 1,444.73 | +7.60 | +0.53% | 12:04:00 | ||
FTSE SET Mid Cap | 1,854.16 | 1,856.44 | 1,844.56 | +9.60 | +0.52% | 12:04:00 | ||
FTSE SET Mid Small Cap | 1,936.31 | 1,940.08 | 1,928.03 | +7.92 | +0.41% | 12:04:00 | ||
FTSE SET Shariah | 1,106.54 | 1,108.59 | 1,096.48 | +10.06 | +0.92% | 12:04:00 | ||
MAI | 411.11 | 415.90 | 409.38 | -0.18 | -0.04% | 12:04:00 | ||
SET 100 | 1,868.27 | 1,871.65 | 1,859.50 | +10.37 | +0.56% | 12:04:00 | ||
SET 50 | 843.31 | 844.91 | 839.20 | +5.00 | +0.60% | 12:04:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 280.40 | 283.99 | 280.01 | -0.94 | -0.33% | 28/03 | ||
مؤشر بورصة تايوان | 20,146.55 | 20,222.20 | 20,065.93 | -53.57 | -0.27% | 28/03 | ||
MSCI Taiwan | 794.58 | 797.14 | 790.01 | -3.00 | -0.38% | 28/03 | ||
TPEx | 250.58 | 252.66 | 250.31 | -0.36 | -0.14% | 28/03 | ||
TSEC Taiwan 50 | 15,766.69 | 15,842.84 | 15,670.29 | -63.35 | -0.40% | 28/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
مؤشر سريلانكا | 11,434.49 | 11,444.20 | 11,335.16 | +98.96 | +0.87% | 27/03 | ||
S&P Sri Lanka 20 | 3,300.27 | 3,307.10 | 3,262.57 | +37.70 | +1.16% | 27/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,224.01 | 3,259.97 | 3,224.01 | -27.70 | -0.85% | 28/03 | ||
FTSE Singapore | 342.96 | 342.96 | 342.96 | -3.29 | -0.95% | 00:37:00 | ||
MSCI Singapore | 295.05 | 296.86 | 294.70 | +0.99 | +0.34% | 27/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 535.69 | 539.89 | 532.05 | +2.85 | +0.53% | 27/03 | ||
VN 30 | 1,296.90 | 1,306.01 | 1,294.97 | -6.30 | -0.48% | 11:02:04 | ||
VNI | 1,284.09 | 1,293.04 | 1,282.44 | -6.09 | -0.47% | 11:02:05 | ||
FTSE Vietnam | 401.86 | 401.86 | 401.86 | +0.00 | +0.00% | 28/03 | ||
FTSE Vietnam All | 1,267.96 | 1,267.96 | 1,267.96 | +3.54 | +0.28% | 27/03 | ||
HNX | 242.58 | 244.43 | 242.58 | -1.33 | -0.55% | 10:59:00 | ||
VN100 | 1,300.31 | 1,308.11 | 1,297.61 | -5.60 | -0.43% | 11:02:04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,077.12 | 5,082.58 | 5,054.43 | +25.53 | +0.51% | 12:19:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
KOSPI 50 | 2,607.36 | 2,613.47 | 2,590.87 | +10.68 | +0.41% | 09:30:30 | ||
كوسبي | 2,746.94 | 2,757.55 | 2,739.12 | +1.12 | +0.04% | 09:30:30 | ||
FTSE Korea | 421.83 | 421.83 | 421.83 | 0.00 | 0.00% | 00:37:00 | ||
KOSDAQ | 905.51 | 914.25 | 903.61 | -4.54 | -0.50% | 09:32:30 | ||
KQ 100 | 2,186.77 | 2,217.28 | 2,184.06 | -17.84 | -0.81% | 09:30:30 | ||
KOSPI 100 | 2,833.47 | 2,840.37 | 2,817.63 | +10.59 | +0.38% | 09:30:30 | ||
KOSPI 200 | 374.68 | 375.56 | 372.77 | +1.46 | +0.39% | 09:30:30 | ||
KOSPI Large Sized | 2,760.61 | 2,767.79 | 2,747.34 | +5.69 | +0.21% | 09:30:30 | ||
KOSPI Medium Sized | 2,864.71 | 2,900.25 | 2,864.18 | -28.67 | -0.99% | 09:30:30 | ||
KOSPI Small Sized | 2,329.23 | 2,343.98 | 2,325.37 | -7.77 | -0.33% | 09:30:30 | ||
KRX 100 | 5,884.38 | 5,903.52 | 5,856.66 | +11.35 | +0.19% | 09:30:28 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ماليزيا كوالالمبور | 1,536.07 | 1,542.00 | 1,532.03 | +5.47 | +0.36% | 11:59:00 | ||
FTSE Malaysia | 219.58 | 219.58 | 219.58 | 0.00 | 0.00% | 00:37:00 | ||
Malaysia ACE | 4,897.06 | 4,916.91 | 4,852.16 | +54.33 | +1.12% | 11:59:00 | ||
FTSE Malaysia Mid 70 | 16,234.08 | 16,241.03 | 16,133.06 | +85.93 | +0.53% | 11:59:45 | ||
Malaysia Top 100 | 11,217.57 | 11,246.51 | 11,182.14 | +45.03 | +0.40% | 11:59:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 44,588.12 | 44,588.12 | 44,588.12 | 105.46 | 0.24% | 18:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,105.29 | 12,117.94 | 11,950.78 | +94.63 | +0.79% | 28/03 | ||
NZX MidCap | 5,222.31 | 5,222.31 | 5,117.18 | +104.16 | +2.04% | 28/03 | ||
DJ New Zealand | 335.71 | 336.13 | 335.58 | 0.00 | 0.00% | 12:19:00 | ||
DJ New Zealand (USD) | 370.72 | 371.20 | 370.39 | -0.59 | -0.16% | 12:19:00 | ||
NZX All | 1,804.35 | 1,805.93 | 1,781.75 | +13.94 | +0.78% | 28/03 | ||
NZX SmallCap | 17,750.71 | 17,750.71 | 17,604.97 | +88.76 | +0.50% | 28/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,040.85 | 11,179.92 | 10,882.12 | +155.28 | +1.43% | 28/03 | ||
مؤشر هانغ سنغ | 16,541.42 | 16,725.61 | 16,345.90 | 0.00 | 0.00% | 28/03 | ||
FTSE EPRA/NAREIT Hong Kong | 1,050.27 | 1,050.27 | 1,050.25 | -0.01 | 0.00% | 11:15:00 | ||
Hang Seng China Enterprises | 5,810.79 | 5,884.06 | 5,727.84 | +82.66 | +1.44% | 28/03 | ||
Hang Seng China-Affiliated | 3,410.83 | 3,433.13 | 3,363.65 | -0.00 | 0.00% | 28/03 |