السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 9,827.66 | 9,847.85 | 9,777.21 | +38.82 | +0.40% | ||
| 1,010.34 | 1,022.29 | 1,009.55 | -10.26 | -1.01% | ||
| 3,861.71 | 3,861.71 | 3,831.06 | +9.24 | +0.24% | ||
| 2,228.00 | 2,243.86 | 2,223.55 | +7.98 | +0.36% | ||
| 5,759.55 | 5,796.28 | 5,754.60 | +5.72 | +0.10% | ||
بلجيكا 20derived | 5,366.63 | 5,369.10 | 5,325.37 | +23.92 | +0.45% | |
| 1,205.49 | 1,205.49 | 1,203.77 | +1.72 | +0.14% | ||
| 29,289.67 | 29,604.82 | 28,949.28 | +323.05 | +1.12% | ||
| 859.16 | 859.16 | 859.16 | -2.11 | -0.24% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,968.99 | 2,972.49 | 2,960.10 | -1.82 | -0.06% | ||
| 1,984.47 | 1,990.57 | 1,970.96 | +31.96 | +1.64% | ||
| 191,075 | 191,340 | 190,457 | +330 | +0.17% | ||
| 5,835.16 | 6,023.38 | 5,716.25 | 0.00 | 0.00% | ||
| 8,163.35 | 8,214.63 | 8,144.26 | +5.53 | +0.07% | ||
| 2,232.90 | 2,267.91 | 2,231.19 | -19.17 | -0.85% | ||
| 4,006.78 | 4,016.32 | 3,980.64 | +14.69 | +0.37% | ||
| 8,338.73 | 8,366.31 | 8,249.94 | +34.59 | +0.42% | ||
| 226.36 | 229.56 | 223.72 | -1.67 | -0.73% | ||
| 5,870.62 | 5,932.54 | 5,851.38 | +16.43 | +0.28% | ||
| 2,026.30 | 2,038.96 | 2,014.94 | +11.36 | +0.56% | ||
| 602.72 | 604.50 | 600.25 | -1.69 | -0.28% | ||
| 570.16 | 570.83 | 564.45 | +2.29 | +0.40% | ||
| 563.63 | 567.32 | 561.99 | +1.50 | +0.27% | ||
| 515.48 | 518.96 | 512.54 | +2.94 | +0.57% | ||
| 636.02 | 636.54 | 630.16 | +3.56 | +0.56% | ||
| 581.94 | 582.40 | 576.74 | +4.97 | +0.86% | ||
| 1,133.35 | 1,134.20 | 1,129.01 | -0.69 | -0.06% | ||
| 962.43 | 963.45 | 957.76 | +5.20 | +0.54% | ||
| 1,277.50 | 1,293.20 | 1,275.47 | -13.60 | -1.05% | ||
| 536.09 | 543.88 | 534.93 | -4.31 | -0.80% | ||
| 1,761.20 | 1,761.91 | 1,748.48 | +8.12 | +0.46% | ||
| 1,637.41 | 1,638.09 | 1,624.90 | +12.47 | +0.77% | ||
| 527.56 | 530.88 | 526.49 | +1.19 | +0.23% | ||
| 1,943.60 | 1,953.14 | 1,927.02 | +16.36 | +0.85% | ||
| 1,590.10 | 1,598.45 | 1,571.68 | +18.49 | +1.18% | ||
| 559.14 | 562.36 | 557.71 | +0.73 | +0.13% | ||
| 518.32 | 521.30 | 516.06 | +2.26 | +0.44% | ||
| 558.95 | 564.04 | 557.93 | +0.84 | +0.15% | ||
| 509.60 | 514.26 | 507.28 | +2.32 | +0.46% | ||
| 807.42 | 808.31 | 805.37 | +1.96 | +0.24% | ||
| 93.21 | 94.23 | 93.11 | +0.07 | +0.08% | ||
| 62.92 | 63.62 | 62.68 | +0.24 | +0.38% | ||
| 513.84 | 514.58 | 509.68 | +1.80 | +0.35% | ||
| 1,077.20 | 1,095.64 | 1,077.20 | -4.64 | -0.43% | ||
| 124.83 | 126.83 | 124.67 | -0.52 | -0.41% | ||
| 815.45 | 821.43 | 814.83 | -1.52 | -0.19% | ||
| 728.57 | 733.86 | 727.75 | +0.87 | +0.12% | ||
| 358.39 | 360.15 | 356.74 | +0.86 | +0.24% | ||
| 269.30 | 270.66 | 267.83 | +1.47 | +0.55% | ||
| 249.34 | 250.56 | 246.10 | +1.35 | +0.55% | ||
| 195.40 | 196.44 | 192.53 | +1.38 | +0.71% | ||
| 333.28 | 335.69 | 333.25 | -0.06 | -0.02% | ||
| 229.44 | 231.02 | 228.76 | +0.68 | +0.30% | ||
| 4,592.75 | 4,631.21 | 4,591.16 | -36.71 | -0.79% | ||
| 811.41 | 818.82 | 810.99 | -4.02 | -0.49% | ||
| 1,226.56 | 1,248.99 | 1,219.82 | -19.38 | -1.56% | ||
| 832.96 | 841.11 | 832.07 | -3.28 | -0.39% | ||
| 537.80 | 542.89 | 536.09 | +2.42 | +0.45% | ||
| 586.19 | 592.61 | 585.53 | -5.34 | -0.90% | ||
| 191.70 | 191.91 | 189.60 | +2.05 | +1.08% | ||
| 152.19 | 152.41 | 150.13 | +2.06 | +1.37% | ||
| 415.22 | 417.77 | 414.60 | -2.32 | -0.56% | ||
| 528.34 | 530.43 | 527.01 | -1.49 | -0.28% | ||
| 3,072.30 | 3,073.47 | 3,069.65 | +0.17 | +0.01% | ||
| 510.49 | 511.58 | 507.30 | +2.16 | +0.43% | ||
| 1,678.39 | 1,690.54 | 1,629.31 | +39.63 | +2.42% | ||
| 676.68 | 681.41 | 674.58 | +1.93 | +0.29% | ||
| 465.17 | 468.47 | 462.43 | +2.74 | +0.59% | ||
| 1,807.92 | 1,824.08 | 1,804.80 | -12.02 | -0.66% | ||
| 1,159.30 | 1,171.21 | 1,156.95 | -1.36 | -0.12% | ||
| 844.84 | 846.08 | 840.76 | -0.08 | -0.01% | ||
| 1,030.12 | 1,046.68 | 1,010.88 | +18.66 | +1.85% | ||
| 844.75 | 856.73 | 826.87 | +16.42 | +1.98% | ||
| 486.18 | 491.21 | 484.40 | +0.87 | +0.18% | ||
| 14,764.01 | 14,910.66 | 14,697.39 | +74.44 | +0.51% | ||
| 452.76 | 455.37 | 452.07 | -1.26 | -0.28% | ||
| 328.21 | 330.27 | 327.54 | +0.31 | +0.10% | ||
يورو ستوكس 50derived | 5,878.30 | 5,932.70 | 5,866.05 | -2.45 | -0.04% | |
| 13,942.93 | 13,986.38 | 13,905.27 | +60.05 | +0.43% | ||
| 52,719.12 | 52,865.76 | 52,353.93 | +297.98 | +0.57% | ||
| 707.77 | 708.69 | 706.06 | +1.64 | +0.23% | ||
| 508.86 | 511.60 | 503.28 | +5.41 | +1.07% | ||
| 1,377.48 | 1,387.28 | 1,377.16 | -8.76 | -0.63% | ||
| 16,773.41 | 16,919.79 | 16,746.29 | -77.20 | -0.46% | ||
| 16,850.61 | 16,850.61 | 16,850.61 | +34.10 | +0.20% | ||
| 16,726.55 | 16,841.83 | 16,666.79 | -47.92 | -0.29% | ||
| 9,521.61 | 9,570.53 | 9,496.17 | +7.69 | +0.08% | ||
| 5,323.86 | 5,337.24 | 5,310.68 | -0.39 | -0.01% | ||
| 122.74 | 123.40 | 121.15 | +0.67 | +0.55% | ||
| 1,717.27 | 1,731.79 | 1,717.27 | -3.07 | -0.18% | ||
| 2,295.1 | 2,320.8 | 2,295.1 | -23.8 | -1.02% | ||
| 1,314.42 | 1,315.91 | 1,310.98 | +3.49 | +0.27% | ||
| 108,814.75 | 109,449.01 | 107,975.54 | +235.49 | +0.22% | ||
| 6,007.35 | 6,052.21 | 5,999.55 | -9.63 | -0.16% | ||
| 18,859.12 | 18,878.09 | 18,841.27 | +26.97 | +0.14% | ||
مؤشر هانغ سنغderived | 25,925.65 | 26,086.02 | 25,858.24 | -52.42 | -0.20% | |
| 133,872.25 | 134,821.28 | 133,220.09 | 0.00 | 0.00% | ||
إيبكس 35derived | 17,736.94 | 17,857.79 | 17,689.30 | +44.94 | +0.25% | |
| 7,106.52 | 7,230.03 | 7,106.52 | -22.97 | -0.32% | ||
| 68,657.32 | 69,176.77 | 68,629.81 | -573.24 | -0.83% | ||
| 11,056.40 | 11,197.06 | 11,053.70 | -117.21 | -1.05% | ||
| 14,535.00 | 14,621.97 | 14,423.88 | +125.93 | +0.87% | ||
| 12,246.48 | 12,329.10 | 12,231.94 | -23.69 | -0.19% | ||
| 984.96 | 984.96 | 984.96 | -5.87 | -0.59% | ||
| 339,884 | 339,884 | 339,884 | -571 | -0.17% | ||
| 169,497.36 | 171,306.63 | 169,268.33 | -1,174.68 | -0.69% | ||
| 7,860.50 | 7,912.45 | 7,854.54 | -28.88 | -0.37% | ||
| 6,615.03 | 6,657.22 | 6,529.19 | +139.40 | +2.15% | ||
| 7,267.09 | 7,329.23 | 7,143.08 | +182.25 | +2.57% | ||
| 9,221.64 | 9,240.11 | 9,148.66 | +81.09 | +0.89% | ||
| 9,469.03 | 9,480.73 | 9,433.64 | +24.69 | +0.26% | ||
| 28,009.06 | 28,031.55 | 27,974.03 | -22.49 | -0.08% | ||
| 18,943.89 | 18,987.01 | 18,803.51 | +128.71 | +0.68% | ||
| 2,739.07 | 2,744.06 | 2,724.36 | +6.07 | +0.22% | ||
| 2,840,787.50 | 2,857,976.50 | 2,803,645.25 | 0.00 | 0.00% | ||
| 9,323.23 | 9,376.91 | 9,290.11 | +76.67 | +0.83% | ||
| 1,725.48 | 1,727.99 | 1,717.56 | -4.59 | -0.27% | ||
| 7,050.61 | 7,069.66 | 7,002.45 | +4.91 | +0.07% | ||
| 105.38 | 105.49 | 104.32 | +0.64 | +0.61% | ||
| 2,069.08 | 2,072.30 | 2,061.06 | +22.72 | +1.11% | ||
| 841.79 | 843.10 | 838.53 | +9.25 | +1.11% | ||
| 4,325.74 | 4,327.49 | 4,308.38 | -0.68 | -0.02% | ||
| 12,837.09 | 12,837.09 | 12,794.31 | +64.37 | +0.50% | ||
| 1,725.61 | 1,754.92 | 1,720.46 | -16.09 | -0.92% | ||
| 500.50 | 509.00 | 499.01 | -4.67 | -0.92% | ||
| 634.26 | 640.23 | 633.23 | -3.97 | -0.62% | ||
| 949.04 | 961.82 | 949.04 | -7.54 | -0.79% | ||
| 451.81 | 453.76 | 448.63 | +2.01 | +0.45% | ||
| 12,352.78 | 12,357.37 | 12,259.55 | +60.63 | +0.49% | ||
| 10,086.52 | 10,177.03 | 10,012.15 | +64.82 | +0.65% | ||
| 194.43 | 196.06 | 194.26 | -0.30 | -0.15% | ||
| 2,721.37 | 2,737.66 | 2,716.00 | +6.35 | +0.23% | ||
| 179.20 | 179.97 | 177.28 | +1.74 | +0.98% | ||
| 231.20 | 232.50 | 230.53 | +0.29 | +0.13% | ||
| 410.06 | 412.39 | 408.90 | +0.48 | +0.12% | ||
| 213.54 | 215.50 | 213.25 | +0.25 | +0.12% | ||
| 379.88 | 383.37 | 379.37 | +0.50 | +0.13% | ||
| 9.010 | 9.140 | 9.010 | -0.010 | -0.11% | ||
| 14,944.34 | 14,958.87 | 14,811.39 | +60.35 | +0.41% | ||
| 5,282.10 | 5,340.40 | 5,240.82 | +35.01 | +0.67% | ||
| 2,913.40 | 2,917.23 | 2,886.32 | +28.92 | +1.00% | ||
| 1,160.79 | 1,162.63 | 1,149.19 | +12.21 | +1.06% | ||
| 4,919.59 | 5,021.67 | 4,919.59 | -48.49 | -0.98% | ||
| 1,171.37 | 1,194.62 | 1,171.21 | -10.35 | -0.88% | ||
| 85.92 | 86.62 | 85.83 | -0.28 | -0.32% | ||
| 400.25 | 400.85 | 397.49 | +1.82 | +0.46% | ||
| 122.52 | 123.06 | 121.90 | +0.34 | +0.28% | ||
| 273.37 | 274.58 | 272.00 | +0.75 | +0.28% | ||
| 5,204.18 | 5,230.25 | 5,130.06 | +37.05 | +0.72% | ||
| 11,764.19 | 11,828.64 | 11,579.96 | +102.07 | +0.88% | ||
| 202.57 | 202.61 | 201.35 | +0.41 | +0.20% | ||
| 2,287.71 | 2,306.15 | 2,230.91 | +57.77 | +2.59% | ||
| 2,253.78 | 2,273.15 | 2,187.87 | +76.09 | +3.49% | ||
| 534.94 | 540.17 | 534.94 | -1.93 | -0.36% | ||
| 488.30 | 493.03 | 488.30 | -0.22 | -0.05% | ||
| 8,338.17 | 8,405.65 | 8,333.54 | -49.79 | -0.59% | ||
| 1,016.61 | 1,024.84 | 1,016.05 | -6.07 | -0.59% | ||
| 422.40 | 424.45 | 420.76 | +1.97 | +0.47% | ||
| 331.63 | 337.79 | 329.79 | -5.54 | -1.64% | ||
| 609.15 | 620.44 | 605.77 | -9.67 | -1.56% | ||
| 163.07 | 164.69 | 162.75 | 0.00 | 0.00% | ||
| 4,750.19 | 4,792.64 | 4,743.34 | -18.03 | -0.38% | ||
| 1,269.16 | 1,272.49 | 1,265.63 | -1.35 | -0.11% | ||
| 537.18 | 543.53 | 536.47 | -4.17 | -0.77% | ||
| 3,554.13 | 3,579.39 | 3,517.64 | -18.52 | -0.52% | ||
| 1,123.47 | 1,136.39 | 1,123.47 | -7.76 | -0.69% | ||
| 2,294.76 | 2,316.65 | 2,286.71 | -16.42 | -0.71% | ||
| 53.81 | 53.85 | 53.29 | +0.67 | +1.26% | ||
| 766.52 | 772.58 | 766.52 | -4.22 | -0.55% | ||
| 2,065.40 | 2,078.52 | 2,061.67 | -12.54 | -0.60% | ||
| 1,004.77 | 1,013.96 | 989.44 | 0.00 | 0.00% | ||
| 2,537.70 | 2,552.74 | 2,513.59 | 0.00 | 0.00% | ||
| 226.61 | 228.19 | 225.88 | +0.69 | +0.31% | ||
| 476.44 | 479.75 | 474.91 | +1.44 | +0.30% | ||
| 822.77 | 825.46 | 819.83 | +2.94 | +0.36% | ||
| 22,460.78 | 22,670.91 | 22,426.44 | -163.87 | -0.72% | ||
| 1,682.68 | 1,684.81 | 1,674.49 | +0.27 | +0.02% | ||
| 1,493.67 | 1,499.95 | 1,487.80 | +3.28 | +0.22% | ||
| 536.80 | 539.01 | 529.91 | +9.22 | +1.75% | ||
| 16,284,769 | 16,415,407 | 16,101,918 | +183,867 | +1.14% | ||
| 224.58 | 225.74 | 221.84 | +2.51 | +1.13% | ||
| 527.37 | 531.64 | 524.85 | +3.09 | +0.59% | ||
| 2,961.68 | 2,975.47 | 2,954.10 | -4.76 | -0.16% | ||
| 805.46 | 806.12 | 803.79 | -2.80 | -0.35% | ||
| 20,642.54 | 20,651.70 | 20,595.57 | -9.32 | -0.05% | ||
| 4,636.74 | 4,642.81 | 4,627.43 | +3.91 | +0.08% | ||
| 1,074.42 | 1,075.96 | 1,072.14 | +2.22 | +0.21% | ||
| 3,982.61 | 3,982.61 | 3,982.61 | -0.01 | 0.00% | ||
| 24,779.02 | 24,802.20 | 24,694.82 | -57.58 | -0.23% | ||
| 22,198.45 | 22,242.05 | 21,979.05 | +322.50 | +1.47% | ||
| 3,197.47 | 3,201.15 | 3,192.02 | +8.45 | +0.26% | ||
| 8,135.70 | 8,228.18 | 8,122.77 | -84.08 | -1.02% | ||
| 12,874.94 | 12,926.28 | 12,847.39 | -9.99 | -0.08% | ||
| 5,635.78 | 5,636.85 | 5,596.47 | +17.52 | +0.31% | ||
| 1,472.97 | 1,473.94 | 1,462.07 | +7.50 | +0.51% | ||
| 6,266.71 | 6,296.36 | 6,223.14 | +38.88 | +0.62% | ||
| 2,080.74 | 2,082.92 | 2,076.48 | -0.05 | 0.00% | ||
| 3,090.31 | 3,114.09 | 3,084.97 | -10.77 | -0.35% | ||
| 1,986.88 | 2,007.48 | 1,984.60 | -7.39 | -0.37% | ||
| 1,932.25 | 1,951.86 | 1,929.77 | -6.92 | -0.36% | ||
| 429.13 | 429.13 | 414.04 | -31.08 | -6.75% | ||
| 629.58 | 631.54 | 627.42 | -1.71 | -0.27% | ||
| 5,901.15 | 5,959.77 | 5,901.15 | -42.34 | -0.71% | ||
| 9,192.09 | 9,212.67 | 9,141.00 | +68.33 | +0.75% | ||
| 2,600.51 | 2,610.00 | 2,590.45 | +0.86 | +0.03% | ||
| 10,641.90 | 10,690.36 | 10,636.32 | -26.15 | -0.25% | ||
| 889.25 | 891.60 | 887.26 | +0.43 | +0.05% | ||
| 1,142.46 | 1,144.54 | 1,136.32 | +2.53 | +0.22% | ||
إس آند بي 500derived | 7,160.47 | 7,167.70 | 7,148.42 | -4.61 | -0.06% | |
| 24,092.70 | 24,130.70 | 23,936.20 | +194.75 | +0.81% | ||
| 5,419.85 | 5,421.48 | 5,356.57 | +54.17 | +1.01% | ||
| 8,766.40 | 8,786.50 | 8,729.60 | -20.10 | -0.23% | ||
| 33,894.80 | 33,918.62 | 33,760.78 | -9.31 | -0.03% | ||
| 77,303.63 | 77,420.04 | 76,754.20 | +639.42 | +0.83% | ||
نيكاي 225derived | 60,537.36 | 60,903.95 | 59,608.63 | +821.18 | +1.38% | |
| 4,086.34 | 4,092.83 | 4,071.08 | +6.44 | +0.16% | ||
| 4,892.73 | 4,925.71 | 4,885.96 | -30.13 | -0.61% | ||
STOXX 600derived | 609.74 | 614.04 | 609.02 | -0.92 | -0.15% | |
اس ام آيderived | 13,186.80 | 13,201.30 | 13,117.30 | +17.10 | +0.13% | |
| 14,995.75 | 15,054.46 | 14,919.22 | +55.45 | +0.37% | ||
| 4,352.91 | 4,384.33 | 4,335.14 | -9.54 | -0.22% | ||
| 38,932.40 | 38,989.94 | 37,862.65 | +1,218.25 | +3.23% | ||
| 2,115.63 | 2,118.35 | 2,112.47 | +3.51 | +0.17% | ||
| 11,168.51 | 11,200.61 | 11,100.87 | +46.95 | +0.42% | ||
| 1,479.13 | 1,484.13 | 1,463.00 | +23.03 | +1.58% | ||
| 2,554.41 | 2,569.70 | 2,547.72 | +1.07 | +0.04% | ||
| 5,294.48 | 5,299.14 | 5,280.33 | +2.06 | +0.04% | ||
| 6,601.23 | 6,610.89 | 6,572.12 | +21.68 | +0.33% | ||
| 15,837.32 | 15,852.66 | 15,800.28 | +33.06 | +0.21% | ||
| 7,011.89 | 7,017.84 | 6,991.71 | +19.49 | +0.28% | ||
US 2000derived | 2,789.7 | 2,801.3 | 2,769.1 | +2.7 | +0.10% | |
US 30derived | 49,208.5 | 49,358.6 | 49,070.5 | -21.0 | -0.04% | |
US 500derived | 7,159.3 | 7,177.2 | 7,140.7 | -5.7 | -0.08% | |
US Tech 100derived | 27,231.4 | 27,406.6 | 27,164.1 | -72.3 | -0.26% | |
| 1,444.62 | 1,444.62 | 1,438.63 | +5.91 | +0.41% | ||
| 1,853.29 | 1,881.93 | 1,843.63 | -17.07 | -0.91% | ||
| 2,011.42 | 2,035.48 | 2,001.22 | -13.32 | -0.66% | ||
| 49,226.50 | 49,353.69 | 49,112.20 | -4.21 | -0.01% | ||
| 3,533.64 | 3,566.60 | 3,520.44 | -23.27 | -0.65% | ||
| 4,477.65 | 4,517.35 | 4,463.46 | -29.89 | -0.66% | ||
داكسderived | 24,152.32 | 24,381.14 | 24,127.62 | +11.45 | +0.05% | |
فوتسي 100derived | 10,357.41 | 10,410.90 | 10,333.85 | -21.67 | -0.21% | |
| 27,230.35 | 27,283.92 | 27,158.88 | -73.32 | -0.27% | ||
| 4,107.99 | 4,150.77 | 4,099.78 | -32.78 | -0.79% | ||
| 3,526.15 | 3,562.87 | 3,519.10 | -28.55 | -0.80% | ||
| 8,990.80 | 9,006.40 | 8,952.50 | -15.60 | -0.17% | ||
| 7,721.66 | 7,721.66 | 7,721.66 | +8.50 | +0.11% | ||
| 1,369.55 | 1,387.98 | 1,365.13 | -15.06 | -1.09% | ||
| 1,667.86 | 1,679.71 | 1,666.52 | -1.57 | -0.09% | ||
| 3,728.46 | 3,750.23 | 3,717.72 | +7.40 | +0.20% | ||
| 1,012.00 | 1,017.71 | 1,008.88 | +1.89 | +0.19% | ||
| 3,050.05 | 3,076.28 | 3,041.56 | +9.41 | +0.31% | ||
| 2,851.39 | 2,869.84 | 2,849.09 | +2.61 | +0.09% | ||
| 17,935.57 | 17,954.71 | 17,809.51 | +68.06 | +0.38% | ||
| 6,594.48 | 6,616.33 | 6,565.22 | +31.07 | +0.47% | ||
| 8,147.65 | 8,169.04 | 8,138.58 | +20.02 | +0.25% | ||
| 13,056.95 | 13,069.29 | 12,963.60 | +51.13 | +0.39% | ||
| 394.53 | 398.89 | 391.05 | -3.60 | -0.90% | ||
| 682.91 | 682.91 | 682.91 | -6.22 | -0.90% | ||
| 2,794.95 | 2,801.85 | 2,767.61 | +43.20 | +1.57% | ||
| 344.32 | 346.69 | 340.28 | +8.67 | +2.58% | ||
| 509.35 | 509.35 | 509.35 | +12.82 | +2.58% | ||
| 2,946.80 | 2,955.56 | 2,925.14 | +42.96 | +1.48% | ||
| 4,219.10 | 4,219.10 | 4,219.10 | +72.77 | +1.75% | ||
| 398.87 | 401.27 | 396.46 | +0.34 | +0.09% | ||
| 1,237.00 | 1,237.00 | 1,237.00 | +1.07 | +0.09% | ||
| 2,450.33 | 2,472.52 | 2,439.21 | +3.99 | +0.16% | ||
| 4,816.50 | 4,816.50 | 4,816.50 | +7.84 | +0.16% | ||
| 3,169.00 | 3,184.04 | 3,154.62 | +1.48 | +0.05% | ||
| 5,139.03 | 5,139.03 | 5,139.03 | +2.40 | +0.05% | ||
| 2,755.79 | 2,771.00 | 2,751.15 | -10.05 | -0.36% | ||
| 3,954.29 | 3,954.29 | 3,954.29 | -14.43 | -0.36% | ||
| 291.51 | 292.78 | 289.59 | -1.89 | -0.64% | ||
| 1,078.74 | 1,085.70 | 1,071.65 | -4.15 | -0.38% | ||
| 1,159.50 | 1,159.96 | 1,152.14 | -7.22 | -0.62% | ||
| 2,693.48 | 2,693.48 | 2,693.48 | -11.23 | -0.42% | ||
| 248.78 | 250.28 | 245.52 | +4.77 | +1.95% | ||
| 560.07 | 560.07 | 560.07 | +10.73 | +1.95% | ||
| 399.32 | 399.47 | 392.27 | +7.96 | +2.03% | ||
| 644.07 | 644.07 | 644.07 | +12.85 | +2.04% | ||
| 2,312.46 | 2,313.84 | 2,292.82 | +27.44 | +1.20% | ||
| 3,279.52 | 3,279.52 | 3,279.52 | +38.95 | +1.20% | ||
| 6,096.94 | 6,098.21 | 6,008.56 | +88.67 | +1.48% | ||
| 4,142.00 | 4,142.85 | 4,088.21 | +60.05 | +1.47% | ||
| 3,327.86 | 3,328.66 | 3,286.99 | +45.02 | +1.37% | ||
| 5,174.39 | 5,176.71 | 5,101.57 | +143.51 | +2.85% | ||
| 177.71 | 178.05 | 177.15 | +1.04 | +0.59% | ||
| 602.34 | 606.98 | 594.12 | +18.59 | +3.18% | ||
| 225.38 | 225.76 | 224.69 | +1.88 | +0.84% | ||
| 544.51 | 544.51 | 544.51 | +4.55 | +0.84% | ||
| 2,380.02 | 2,380.02 | 2,368.84 | +12.88 | +0.54% | ||
| 3,974.26 | 3,974.26 | 3,974.26 | +23.00 | +0.58% | ||
| 1,160.76 | 1,176.30 | 1,154.33 | +2.80 | +0.24% | ||
| 2,265.78 | 2,265.78 | 2,265.78 | +13.77 | +0.61% | ||
| 152.63 | 154.13 | 152.41 | -1.56 | -1.01% | ||
| 384.19 | 384.19 | 384.19 | -3.92 | -1.01% | ||
| 2,272.86 | 2,273.10 | 2,257.61 | +6.00 | +0.26% | ||
| 3,570.23 | 3,570.23 | 3,570.23 | +9.42 | +0.26% | ||
| 282.62 | 283.08 | 278.06 | +14.14 | +5.27% | ||
| 454.13 | 454.13 | 454.13 | +22.73 | +5.27% | ||
| 2,267.11 | 2,267.11 | 2,248.73 | +20.32 | +0.90% | ||
| 3,450.82 | 3,450.82 | 3,450.82 | +30.93 | +0.90% | ||
| 2,472.99 | 2,479.81 | 2,452.99 | -9.22 | -0.37% | ||
| 3,345.48 | 3,345.48 | 3,345.48 | -12.47 | -0.37% | ||
| 4,031.00 | 4,031.00 | 4,031.00 | -16.52 | -0.41% | ||
| 1,376.11 | 1,388.61 | 1,365.09 | -53.84 | -3.77% | ||
| 2,253.37 | 2,253.37 | 2,253.37 | -64.99 | -2.80% | ||
| 4,003.62 | 4,003.62 | 4,003.62 | +64.88 | +1.65% | ||
| 218.24 | 218.90 | 216.32 | -0.81 | -0.37% | ||
| 378.64 | 378.64 | 378.64 | -1.41 | -0.37% | ||
| 3,048.28 | 3,069.86 | 3,015.46 | +19.69 | +0.65% | ||
| 4,306.31 | 4,306.31 | 4,306.31 | +50.06 | +1.18% | ||
| 242.19 | 246.16 | 237.39 | -3.07 | -1.25% | ||
| 315.45 | 315.45 | 315.45 | -4.00 | -1.25% | ||
| 206.80 | 208.83 | 205.68 | +0.08 | +0.04% | ||
| 532.72 | 532.72 | 532.72 | +0.21 | +0.04% | ||
| 2,281.65 | 2,283.77 | 2,260.33 | +20.66 | +0.91% | ||
| 3,987.09 | 3,987.09 | 3,987.09 | +36.10 | +0.91% | ||
| 170.71 | 171.14 | 169.84 | -1.06 | -0.62% | ||
| 205.99 | 205.99 | 205.99 | -1.29 | -0.62% | ||
| 2,671.27 | 2,673.03 | 2,654.00 | +21.21 | +0.80% | ||
| 2,892.92 | 2,892.92 | 2,892.92 | +22.96 | +0.80% | ||
| 8,713.30 | 8,713.30 | 8,713.30 | -238.27 | -2.66% | ||
| 297.56 | 300.85 | 296.26 | -0.62 | -0.21% | ||
| 372.14 | 372.14 | 372.14 | -0.78 | -0.21% | ||
| 3,467.25 | 3,468.86 | 3,444.61 | -5.01 | -0.14% | ||
| 9,052.17 | 9,052.17 | 9,052.17 | +2.92 | +0.03% | ||
| 295.25 | 295.45 | 293.36 | -0.38 | -0.13% | ||
| 413.02 | 414.01 | 409.94 | +3.68 | +0.90% | ||
| 711.28 | 711.28 | 711.28 | +6.35 | +0.90% | ||
| 2,153.82 | 2,161.77 | 2,139.25 | +17.43 | +0.82% | ||
| 3,165.87 | 3,165.87 | 3,165.87 | +25.63 | +0.82% | ||
| 808.95 | 815.88 | 800.84 | +19.02 | +2.41% | ||
| 1,527.80 | 1,527.80 | 1,527.80 | +35.92 | +2.41% | ||
| 5,308.85 | 5,335.68 | 5,264.97 | +105.35 | +2.02% | ||
| 7,671.30 | 7,671.30 | 7,671.30 | +152.24 | +2.02% | ||
| 2,738.46 | 2,761.95 | 2,722.33 | -24.80 | -0.90% | ||
| 5,278.54 | 5,278.54 | 5,278.54 | -47.79 | -0.90% | ||
| 3,750.95 | 3,788.89 | 3,745.67 | -12.63 | -0.34% | ||
| 6,648.96 | 6,648.96 | 6,648.96 | +2.20 | +0.03% | ||
| 520.23 | 523.26 | 507.28 | +13.57 | +2.68% | ||
| 1,056.94 | 1,056.94 | 1,056.94 | +29.65 | +2.89% | ||
| 2,940.93 | 2,952.14 | 2,918.89 | +32.07 | +1.10% | ||
| 4,384.63 | 4,384.63 | 4,384.63 | +55.23 | +1.28% | ||
| 8,186.98 | 8,186.98 | 8,186.98 | -108.40 | -1.31% | ||
| 17,512.92 | 17,512.92 | 17,512.92 | -261.80 | -1.47% | ||
| 157.18 | 157.72 | 155.53 | +1.29 | +0.83% | ||
| 458.61 | 458.61 | 458.61 | +3.76 | +0.83% | ||
| 3,595.59 | 3,600.50 | 3,564.32 | +30.24 | +0.85% | ||
| 5,901.05 | 5,901.05 | 5,901.05 | +52.39 | +0.90% | ||
| 378.96 | 379.63 | 376.42 | -2.41 | -0.63% | ||
| 718.13 | 718.13 | 718.13 | -4.56 | -0.63% | ||
| 3,069.25 | 3,073.50 | 3,046.67 | +9.79 | +0.32% | ||
| 4,830.95 | 4,830.95 | 4,830.95 | +15.41 | +0.32% | ||
| 4,308.75 | 4,379.33 | 4,223.91 | +211.13 | +5.15% | ||
| 7,315.37 | 7,315.37 | 7,315.37 | +358.45 | +5.15% | ||
| 28,372.43 | 28,372.43 | 28,372.43 | +1,322.46 | +4.89% | ||
| 18,977.32 | 19,274.06 | 18,069.04 | +884.55 | +4.89% | ||
| 735.21 | 735.21 | 735.21 | -4.01 | -0.54% | ||
| 1,080.52 | 1,080.52 | 1,080.52 | -5.90 | -0.54% | ||
| 172.00 | 172.33 | 171.50 | +0.37 | +0.22% | ||
| 509.25 | 509.25 | 509.25 | +1.11 | +0.22% | ||
| 2,071.11 | 2,073.93 | 2,065.26 | +2.15 | +0.10% | ||
| 3,992.99 | 3,992.99 | 3,992.99 | +7.59 | +0.19% | ||
| 7,502.00 | 7,526.40 | 7,495.87 | -1.32 | -0.02% | ||
| 80,685.98 | 80,933.94 | 80,620.18 | +0.20 | 0.00% | ||
| 32,317.17 | 32,402.42 | 32,293.58 | +16.66 | +0.05% | ||
| 2,517.74 | 2,540.39 | 2,488.78 | 0.00 | 0.00% | ||
| 9,181.58 | 9,257.69 | 9,157.77 | -63.37 | -0.69% | ||
| 6,062.70 | 6,099.94 | 6,049.30 | +4.83 | +0.08% | ||
| 9,264.17 | 9,319.90 | 9,244.70 | +4.73 | +0.05% | ||
| 8,789.07 | 8,845.31 | 8,770.96 | +4.54 | +0.05% | ||
| 14,876.21 | 14,965.62 | 14,861.87 | +24.36 | +0.16% | ||
| 14,604.00 | 14,695.32 | 14,584.81 | +19.28 | +0.13% | ||
| 11,911.22 | 11,997.16 | 11,901.29 | -8.80 | -0.07% | ||
| 16,854.21 | 16,926.89 | 16,812.62 | +71.12 | +0.42% | ||
| 12,031.98 | 12,142.80 | 12,005.17 | +26.74 | +0.22% | ||
| 25,052.25 | 25,089.15 | 24,880.55 | +224.95 | +0.91% | ||
| 13,795.50 | 13,815.75 | 13,694.20 | +138.65 | +1.02% | ||
| 60,248.35 | 60,372.75 | 59,643.70 | +873.55 | +1.47% | ||
| 70,798.65 | 70,903.00 | 70,183.90 | +914.70 | +1.31% | ||
| 17,900.65 | 17,918.75 | 17,665.30 | +333.45 | +1.90% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,575.11 | 2,580.80 | 2,551.23 | +15.36 | +0.60% | ||
| 1,902.37 | 1,929.01 | 1,902.37 | -26.64 | -1.38% | ||
| 284.50 | 288.39 | 283.20 | -2.31 | -0.81% | ||
| 3,338.92 | 3,362.02 | 3,333.88 | +0.42 | +0.01% | ||
| 5,316.18 | 5,354.92 | 5,298.59 | +17.60 | +0.33% | ||
| 849.81 | 857.04 | 847.14 | -5.63 | -0.66% | ||
| 26,994.00 | 27,021.37 | 26,777.97 | +216.03 | +0.81% | ||
| 16,010.3 | 16,073.2 | 15,971.9 | +0.4 | 0.00% | ||
| 509.92 | 510.68 | 505.93 | +1.60 | +0.32% | ||
| 5,513.45 | 5,545.34 | 5,441.23 | +74.70 | +1.37% | ||
| 8,417.27 | 8,425.91 | 8,283.54 | +131.10 | +1.58% | ||
| 4,223.16 | 4,229.31 | 4,153.37 | +68.09 | +1.64% | ||
| 569.22 | 570.50 | 566.28 | +1.73 | +0.31% | ||
| 663.76 | 665.68 | 658.30 | +2.79 | +0.42% | ||
| 864.53 | 871.40 | 841.41 | +27.45 | +3.28% | ||
| 871.91 | 874.15 | 868.12 | +0.31 | +0.04% | ||
| 1,508.29 | 1,511.53 | 1,501.25 | +4.47 | +0.30% | ||
| 1,461.34 | 1,463.36 | 1,454.15 | +3.54 | +0.24% | ||
| 20,812.0 | 21,065.4 | 20,769.0 | -80.0 | -0.38% | ||
| 938.90 | 948.77 | 934.74 | +4.48 | +0.48% | ||
| 25,343.06 | 25,343.06 | 25,343.06 | 0.00 | 0.00% | ||
| 1,161.04 | 1,162.10 | 1,156.12 | +5.96 | +0.52% | ||
| 1,061.40 | 1,067.12 | 1,059.43 | -2.63 | -0.25% | ||
| 308.51 | 310.34 | 307.55 | -0.61 | -0.20% | ||
| 335.68 | 337.07 | 334.87 | +0.23 | +0.07% | ||
| 64,275.69 | 64,326.66 | 63,811.61 | +283.66 | +0.44% | ||
| 5,743.69 | 5,749.07 | 5,691.62 | +35.59 | +0.62% | ||
| 1,798.99 | 1,813.47 | 1,797.29 | -4.43 | -0.25% | ||
| 5,621.95 | 5,646.93 | 5,607.53 | -6.99 | -0.12% | ||
| 3,744.86 | 3,765.75 | 3,727.34 | +8.10 | +0.22% | ||
| 396.70 | 399.20 | 396.12 | +0.87 | +0.22% | ||
| 1,009.19 | 1,009.50 | 1,006.88 | -0.01 | 0.00% | ||
| 641.03 | 641.03 | 641.03 | -0.82 | -0.13% | ||
| 4,353.35 | 4,353.35 | 4,353.35 | +7.84 | +0.18% | ||
| 15,546.29 | 15,680.98 | 15,517.40 | -67.90 | -0.43% | ||
| 24,131.37 | 24,303.39 | 24,094.34 | -86.82 | -0.36% | ||
| 18,990.69 | 19,025.30 | 18,956.42 | +30.80 | +0.16% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,846.48 | 17,901.90 | 17,782.58 | +101.03 | +0.57% | ||
| 16,232.96 | 16,279.72 | 16,176.50 | +102.04 | +0.63% | ||
| 2,368.38 | 2,368.38 | 2,368.38 | +6.04 | +0.26% | ||
| 1,545.07 | 1,545.08 | 1,525.72 | +2.60 | +0.17% | ||
| 10,991.41 | 10,991.41 | 10,991.41 | -154.87 | -1.39% | ||
| 2,568.48 | 2,568.48 | 2,568.48 | -90.82 | -3.42% | ||
| 546.18 | 546.18 | 546.18 | -11.70 | -2.10% | ||
| 50,236.60 | 50,493.63 | 50,016.01 | +117.13 | +0.23% | ||
| 57,912.61 | 58,271.68 | 57,688.60 | +214.54 | +0.37% | ||
| 35,041.72 | 35,226.66 | 35,010.10 | +68.84 | +0.20% | ||
| 6,783.64 | 6,818.29 | 6,668.13 | 0.00 | 0.00% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,891.60 | 2,921.60 | 2,866.10 | -48.60 | -1.65% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,658.02 | 4,659.70 | 4,618.79 | +5.70 | +0.12% | ||
| 18,169.07 | 18,238.44 | 18,096.26 | +96.64 | +0.53% | ||
| 12,549.39 | 12,638.68 | 12,549.39 | +0.09 | 0.00% | ||
| 98,651.26 | 99,142.13 | 98,194.36 | +227.24 | +0.23% | ||
| 128,775.02 | 128,775.02 | 128,775.02 | -679.05 | -0.52% | ||
| 828.4 | 829.2 | 827.9 | 0.0 | 0.00% | ||
| 6,395.14 | 6,449.01 | 6,395.14 | -35.89 | -0.56% | ||
| 4,720.80 | 4,748.44 | 4,682.63 | +38.17 | +0.82% | ||
| 4,720.54 | 4,748.18 | 4,682.37 | +38.17 | +0.82% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,903.09 | 12,932.37 | 12,853.16 | +23.93 | +0.19% | ||
| 1,607.47 | 1,611.59 | 1,588.85 | +18.62 | +1.17% | ||
| 1,724.52 | 1,730.62 | 1,700.64 | +23.88 | +1.40% | ||
| 1,445.42 | 1,449.63 | 1,438.18 | +7.24 | +0.50% | ||
| 1,477.90 | 1,482.05 | 1,471.42 | +6.48 | +0.44% | ||
| 1,321.28 | 1,325.74 | 1,290.53 | +30.75 | +2.38% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,572.81 | 6,572.81 | 6,572.81 | +18.83 | +0.29% | ||
| 690.63 | 690.63 | 690.63 | +8.96 | +1.31% | ||
| 634.87 | 634.87 | 634.87 | -8.17 | -1.27% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,650.79 | 5,694.17 | 5,640.73 | +21.22 | +0.38% | ||
| 13,379.12 | 13,420.67 | 13,338.57 | +4.53 | +0.03% | ||
| 116,565.97 | 117,273.25 | 115,834.78 | +116.88 | +0.10% | ||
| 1,751.20 | 1,763.70 | 1,746.90 | +4.30 | +0.25% | ||
Hang Seng China Enterprisesderived | 8,756.32 | 8,828.11 | 8,734.23 | -19.30 | -0.22% | |
| 4,338.55 | 4,368.44 | 4,323.08 | -23.91 | -0.55% | ||
| 12,805.63 | 12,920.51 | 12,789.20 | +20.32 | +0.16% | ||
| 10,437.69 | 10,487.40 | 10,365.52 | +71.53 | +0.69% | ||
| 251.95 | 253.73 | 250.62 | -1.28 | -0.51% | ||
| 10,882.27 | 10,953.93 | 10,800.72 | -112.95 | -1.03% | ||
| 25,758.38 | 26,027.84 | 25,647.23 | -256.64 | -0.99% | ||
| 12,738.78 | 12,791.64 | 12,623.07 | -137.72 | -1.07% | ||
| 19,153.60 | 19,294.60 | 19,121.30 | +9.80 | +0.05% | ||
| 10,856.40 | 10,941.60 | 10,848.20 | -23.00 | -0.21% | ||
| 117,759,504 | 118,268,928 | 116,208,320 | +418,457 | +0.36% | ||
| 1,290.45 | 1,291.80 | 1,287.81 | -0.03 | 0.00% | ||
| 55,615.66 | 56,259.91 | 55,603.34 | -533.36 | -0.95% | ||
| 322.58 | 323.90 | 319.91 | +0.22 | +0.07% | ||
| 18.3625 | 19.5450 | 18.2700 | -1.3500 | -6.85% | ||
| 4,300.29 | 4,317.44 | 4,291.04 | -21.11 | -0.49% | ||
إيطاليا 40derived | 4,673.5 | 4,696.0 | 4,650.0 | +12.5 | +0.27% | |
بريطانيا 100derived | 1,678.0 | 1,688.1 | 1,675.5 | -4.7 | -0.28% | |
| 22,861.04 | 22,957.17 | 22,788.34 | +129.46 | +0.57% | ||
| 16,688.87 | 16,822.46 | 16,545.59 | +153.01 | +0.93% | ||
| 13,054.87 | 13,147.26 | 12,957.15 | +110.72 | +0.86% | ||
| 18,217.90 | 18,299.89 | 18,097.00 | +140.60 | +0.78% | ||
| 70,372.83 | 70,612.57 | 69,968.03 | +375.01 | +0.54% | ||
| 2,071.79 | 2,086.21 | 2,069.86 | -3.30 | -0.16% | ||
| 686.74 | 698.41 | 686.74 | -4.02 | -0.58% | ||
| 34,066.08 | 34,236.01 | 33,642.46 | +193.71 | +0.57% | ||
| 398,905 | 398,905 | 398,905 | -2,333 | -0.58% | ||
| 51,409.14 | 52,001.16 | 51,278.61 | -400.47 | -0.77% | ||
| 101,339.29 | 102,384.37 | 101,313.43 | -695.60 | -0.68% | ||
| 243,225.72 | 246,194.98 | 242,878.91 | -1,761.15 | -0.72% | ||
| 65,648.72 | 66,380.14 | 65,613.97 | -474.94 | -0.72% | ||
| 961.38 | 980.74 | 961.38 | -5.51 | -0.57% | ||
| 1,226.18 | 1,229.42 | 1,209.28 | +22.34 | +1.86% | ||
| 2,955.67 | 2,966.15 | 2,901.37 | +65.04 | +2.25% | ||
| 7,644.23 | 7,704.18 | 7,522.32 | +185.49 | +2.49% | ||
| 995.33 | 1,002.78 | 980.02 | +23.46 | +2.41% | ||
| 7,046.19 | 7,096.83 | 6,950.26 | +156.11 | +2.27% | ||
| 5,070.01 | 5,079.84 | 5,005.47 | +55.59 | +1.11% | ||
| 3,014.80 | 3,014.80 | 2,990.33 | +48.29 | +1.63% | ||
| 15,616.95 | 15,740.61 | 15,363.06 | +379.18 | +2.49% | ||
| 8,495.45 | 8,512.60 | 8,372.85 | +108.06 | +1.29% | ||
| 8,916.70 | 8,927.09 | 8,871.25 | +37.70 | +0.42% | ||
| 24,167.50 | 24,383.50 | 24,131.00 | -9.50 | -0.04% | ||
| 5,791.65 | 5,804.99 | 5,761.62 | -13.34 | -0.23% | ||
| 214.72 | 216.08 | 214.72 | -0.37 | -0.17% | ||
| 5,491.65 | 5,514.90 | 5,485.83 | -1.18 | -0.02% | ||
| 30,350.40 | 30,632.34 | 30,303.43 | +100.47 | +0.33% | ||
| 3,955.69 | 3,967.07 | 3,953.03 | +0.77 | +0.02% | ||
| 2,516.21 | 2,546.39 | 2,469.90 | +49.49 | +2.01% | ||
| 483.40 | 486.89 | 483.40 | +1.28 | +0.27% | ||
| 2,069.08 | 2,072.30 | 2,061.06 | +22.72 | +1.11% | ||
| 5,750.24 | 5,797.18 | 5,740.97 | -5.49 | -0.10% | ||
| 911.12 | 917.99 | 898.72 | +13.49 | +1.50% | ||
| 202.60 | 204.21 | 202.21 | -0.13 | -0.06% | ||
| 189.65 | 190.97 | 189.32 | -0.15 | -0.08% | ||
| 1,208.82 | 1,210.23 | 1,207.23 | -3.91 | -0.32% | ||
| 203.59 | 204.79 | 203.10 | -0.12 | -0.06% | ||
| 388.71 | 392.37 | 387.18 | -2.22 | -0.57% | ||
| 441.95 | 445.11 | 441.24 | -2.76 | -0.62% | ||
| 1,301.25 | 1,309.45 | 1,298.96 | -6.41 | -0.49% | ||
| 1,797.54 | 1,833.04 | 1,797.54 | +40.12 | +2.28% | ||
| 1,642.61 | 1,672.24 | 1,641.31 | +38.32 | +2.39% | ||
| 1,509.35 | 1,515.71 | 1,489.31 | +31.53 | +2.13% | ||
| 6,823.48 | 6,826.51 | 6,807.96 | -3.11 | -0.05% | ||
| 2,875.36 | 2,878.59 | 2,869.72 | +3.06 | +0.11% | ||
| 571.87 | 573.85 | 570.63 | -2.52 | -0.44% | ||
| 4,111.34 | 4,138.17 | 4,103.42 | +10.27 | +0.25% | ||
| 16,996.20 | 17,032.25 | 16,796.55 | +254.45 | +1.52% | ||
| 16,713.55 | 16,736.40 | 16,495.15 | +298.90 | +1.82% | ||
| 8,749.05 | 8,762.40 | 8,633.45 | +162.95 | +1.90% | ||
| 786.32 | 789.65 | 783.78 | -0.14 | -0.02% | ||
| 29.55 | 32.59 | 29.04 | -0.04 | -0.14% | ||
| 22,949.23 | 22,962.40 | 22,825.41 | +154.06 | +0.68% | ||
| 223,568.45 | 225,907.55 | 223,077.56 | -2,155.87 | -0.96% | ||
| 2,327.34 | 2,342.25 | 2,325.08 | -3.72 | -0.16% | ||
| 12,356.80 | 12,378.20 | 12,299.00 | +72.00 | +0.59% | ||
| 22,934.6 | 22,995.1 | 22,886.3 | 0.0 | 0.00% | ||
| 8,772.6 | 8,883.7 | 8,726.3 | 0.0 | 0.00% | ||
| 1,810.92 | 1,818.00 | 1,807.13 | -1.48 | -0.08% | ||
| 19,632.41 | 19,682.38 | 19,609.60 | -49.97 | -0.25% | ||
| 816.95 | 825.38 | 816.04 | -3.06 | -0.37% | ||
| 2,912.21 | 2,926.27 | 2,904.43 | -8.78 | -0.30% | ||
| 3,253.74 | 3,270.26 | 3,244.73 | -7.96 | -0.24% | ||
| 3,819.06 | 3,839.99 | 3,805.99 | +0.91 | +0.02% | ||
| 1,736.36 | 1,740.75 | 1,730.27 | +3.45 | +0.20% | ||
| 2,421.03 | 2,422.14 | 2,408.46 | +8.84 | +0.37% | ||
| 2,606.97 | 2,610.01 | 2,590.88 | +9.86 | +0.38% | ||
| 1,039.88 | 1,041.36 | 1,032.11 | +4.84 | +0.47% | ||
| 561.02 | 562.27 | 558.56 | -0.25 | -0.04% | ||
| 13,421.57 | 13,480.62 | 13,326.25 | +95.01 | +0.71% | ||
| 73.55 | 73.88 | 72.93 | +0.60 | +0.82% | ||
| 9,662.90 | 9,709.56 | 9,626.55 | +30.91 | +0.32% | ||
| 400.12 | 402.44 | 400.05 | -0.87 | -0.22% | ||
| 508.33 | 515.96 | 507.44 | -5.07 | -0.99% | ||
| 2,715.74 | 2,724.35 | 2,714.60 | -9.69 | -0.36% | ||
| 138.36 | 138.46 | 138.04 | -0.09 | -0.07% | ||
| 351.88 | 352.95 | 351.88 | 0.00 | 0.00% | ||
| 2,593.26 | 2,603.89 | 2,581.84 | +9.37 | +0.36% | ||
| 958.18 | 967.63 | 956.71 | -3.36 | -0.35% | ||
| 1,077.12 | 1,085.96 | 1,076.23 | -6.04 | -0.56% | ||
| 928.29 | 935.33 | 926.83 | -3.98 | -0.43% | ||
| 1,723.82 | 1,736.00 | 1,723.77 | -8.54 | -0.49% | ||
| 1,306.44 | 1,361.06 | 1,304.16 | -6.18 | -0.47% | ||
| 2,332.00 | 2,355.00 | 2,329.53 | -7.33 | -0.31% | ||
| 3,335.13 | 3,359.64 | 3,334.09 | -17.09 | -0.51% | ||
| 9,340.00 | 9,423.06 | 9,324.91 | +15.07 | +0.16% | ||
| 6,003.87 | 6,012.75 | 5,942.24 | +61.38 | +1.03% | ||
| 2,850.66 | 2,850.66 | 2,850.66 | 0.00 | 0.00% | ||
| 4,132.11 | 4,154.33 | 4,132.11 | -9.60 | -0.23% | ||
| 18,170.23 | 18,203.72 | 18,061.61 | +52.06 | +0.29% | ||
يو اس سمال كاب 2000derived | 2,793.16 | 2,801.18 | 2,781.19 | +6.16 | +0.22% | |
| 5,025.52 | 5,025.52 | 5,025.52 | -2.74 | -0.05% | ||
| 22.200 | 22.390 | 21.820 | -0.110 | -0.49% | ||
| 3,527.75 | 3,528.51 | 3,518.77 | -0.19 | -0.01% | ||
| 25,543.03 | 25,575.96 | 25,362.70 | +242.37 | +0.96% | ||
| 11,187.61 | 11,202.83 | 11,106.89 | +113.29 | +1.02% | ||
| 35,751.09 | 35,797.70 | 35,473.26 | +401.43 | +1.14% | ||
| 22,821.40 | 22,853.85 | 22,640.85 | +251.35 | +1.11% | ||
| 8,863.35 | 8,879.25 | 8,799.05 | +80.45 | +0.92% | ||
| 7,332.40 | 7,347.30 | 7,300.60 | -14.90 | -0.20% | ||
| 5,075.70 | 5,083.60 | 5,047.60 | -7.90 | -0.16% | ||
| 8,702.30 | 8,719.70 | 8,664.50 | -17.40 | -0.20% | ||
| 8,555.30 | 8,573.00 | 8,515.70 | -17.70 | -0.21% | ||
| 8,775.30 | 8,796.90 | 8,737.00 | -21.60 | -0.25% | ||
| 8,551.30 | 8,572.90 | 8,512.80 | -21.60 | -0.25% | ||
| 10,943.90 | 10,974.50 | 10,895.60 | -20.10 | -0.18% | ||
| 3,495.60 | 3,509.90 | 3,476.90 | -6.00 | -0.17% | ||
| 4,413.93 | 4,432.63 | 4,405.22 | +8.71 | +0.20% | ||
| 4,138.36 | 4,175.55 | 4,131.32 | -19.32 | -0.46% | ||
| 1,972.21 | 1,972.60 | 1,965.75 | -3.00 | -0.15% | ||
| 1,416.00 | 1,416.00 | 1,407.55 | +9.00 | +0.64% | ||
| 2,294.04 | 2,294.04 | 2,278.19 | +10.83 | +0.47% | ||
| 1,012.17 | 1,015.10 | 1,007.54 | +1.17 | +0.12% | ||
| 6,178.32 | 6,222.88 | 6,171.01 | -1.69 | -0.03% | ||
| 17,703.19 | 17,852.24 | 17,686.32 | -24.14 | -0.14% | ||
| 2,068.56 | 2,075.47 | 2,056.53 | +21.69 | +1.06% | ||
| 965.74 | 969.36 | 960.25 | +9.85 | +1.03% | ||
| 4,284.96 | 4,291.78 | 4,268.98 | +6.68 | +0.16% | ||
| 441.71 | 445.11 | 441.24 | -3.00 | -0.67% | ||
| 2,427.62 | 2,444.58 | 2,422.11 | -7.54 | -0.31% | ||
| 6,129.74 | 6,154.24 | 6,086.12 | +14.79 | +0.24% | ||
| 1,542.22 | 1,551.59 | 1,535.25 | -8.51 | -0.55% | ||
| 18,458.31 | 18,468.23 | 18,362.92 | +17.48 | +0.09% | ||
| 2,966.34 | 2,976.05 | 2,952.23 | -9.12 | -0.31% | ||
| 3,493.05 | 3,514.52 | 3,471.89 | +6.35 | +0.18% | ||
| 4,270.10 | 4,302.32 | 4,258.81 | -4.45 | -0.10% | ||
| 1,431.80 | 1,453.88 | 1,426.56 | -9.20 | -0.64% | ||
| 4,002.70 | 4,015.38 | 3,955.56 | +34.08 | +0.86% | ||
| 41,601.12 | 41,742.96 | 41,569.16 | -14.29 | -0.03% | ||
| 17.50 | 18.14 | 16.52 | +0.68 | +4.04% | ||
| 2,482.15 | 2,507.55 | 2,481.39 | -7.86 | -0.32% | ||
| 3,666.15 | 3,705.25 | 3,655.14 | +1.85 | +0.05% | ||
| 4,221.86 | 4,251.51 | 4,215.16 | -4.23 | -0.10% | ||
| 4,207.04 | 4,231.50 | 4,179.65 | +11.55 | +0.28% | ||
| 4,574.09 | 4,615.18 | 4,512.53 | +55.07 | +1.22% | ||
| 4,717.90 | 4,752.41 | 4,636.12 | +76.34 | +1.64% | ||
| 8,189.39 | 8,239.68 | 8,041.26 | +143.17 | +1.78% | ||
| 5,882.67 | 5,920.83 | 5,764.13 | +112.27 | +1.95% | ||
| 3,185.14 | 3,204.49 | 3,177.88 | +10.82 | +0.34% | ||
| 3,735.28 | 3,753.65 | 3,689.75 | +18.69 | +0.50% | ||
| 2,557.28 | 2,570.26 | 2,524.63 | +17.04 | +0.67% | ||
| 3,536.48 | 3,553.93 | 3,493.10 | +18.00 | +0.51% | ||
| 2,916.68 | 2,931.07 | 2,880.91 | +15.33 | +0.53% | ||
| 36,972.02 | 37,748.35 | 36,077.71 | +894.31 | +2.48% | ||
| 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | ||
| 1,930.67 | 1,951.87 | 1,919.84 | -13.38 | -0.69% | ||
فيكس 500derived | 18.85 | 19.27 | 18.83 | +0.14 | +0.75% | |
| 129,760.63 | 130,965.36 | 129,532.96 | -895.46 | -0.69% | ||
| 8,954.10 | 9,053.60 | 8,937.75 | -37.88 | -0.42% | ||
| 31,016.18 | 31,182.23 | 31,014.21 | -67.50 | -0.22% | ||
| 22,595.77 | 22,682.27 | 22,573.58 | +12.96 | +0.06% |