السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
29,172.57 | 29,333.06 | 29,068.47 | -330.03 | -1.12% | ||
فوتسي 100derived | 10,544.71 | 10,547.11 | 10,443.25 | +28.79 | +0.27% | |
إس آند بي 500derived | 7,557.26 | 7,570.74 | 7,531.72 | -15.14 | -0.20% | |
8,352.83 | 8,380.84 | 8,281.27 | -29.60 | -0.35% | ||
1,100.06 | 1,101.16 | 1,088.71 | +2.16 | +0.20% | ||
52,820.11 | 52,924.86 | 52,610.22 | +161.47 | +0.31% | ||
8,840.70 | 8,856.20 | 8,808.10 | -0.40 | 0.00% | ||
داكسderived | 24,845.79 | 25,044.41 | 24,699.41 | -173.02 | -0.69% | |
إيبكس 35derived | 19,234.91 | 19,339.86 | 19,099.23 | -40.59 | -0.21% | |
يورو ستوكس 50derived | 6,263.85 | 6,290.85 | 6,205.65 | -1.73 | -0.03% | |
اس ام آيderived | 14,247.90 | 14,333.30 | 14,130.90 | -59.41 | -0.42% | |
نيكاي 225derived | 66,835.54 | 68,069.82 | 66,499.49 | -1,915.97 | -2.79% | |
مؤشر هانغ سنغderived | 25,008.60 | 25,221.44 | 24,825.02 | +327.50 | +1.33% | |
4,156.43 | 4,195.53 | 4,131.64 | -39.66 | -0.95% | ||
9,067.15 | 9,089.57 | 9,058.76 | -11.58 | -0.13% | ||
10,720.28 | 10,733.28 | 10,693.82 | +15.77 | +0.15% | ||
3,920.03 | 3,920.43 | 3,891.51 | +17.57 | +0.45% | ||
5,895.93 | 5,926.18 | 5,880.74 | -15.43 | -0.26% | ||
52,928.06 | 52,997.74 | 52,650.63 | +369.67 | +0.70% | ||
653.58 | 654.49 | 650.68 | -0.91 | -0.14% | ||
10,103.22 | 10,123.64 | 10,027.20 | +12.65 | +0.13% | ||
17,788.33 | 17,880.80 | 17,771.81 | -93.72 | -0.52% | ||
3,255,731.23 | 3,257,734.20 | 3,244,396.80 | -35,514.83 | -1.08% | ||
815.48 | 849.32 | 813.72 | -37.93 | -4.44% | ||
2,027.39 | 2,074.72 | 2,023.01 | -84.51 | -4.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,006.82 | 9,066.65 | 8,955.70 | -78.13 | -0.86% | ||
5,608.75 | 5,618.96 | 5,565.74 | -4.76 | -0.08% | ||
3,795.76 | 3,840.43 | 3,785.63 | -7.61 | -0.20% | ||
1,941.31 | 1,962.31 | 1,932.54 | -21.28 | -1.08% | ||
10,947.38 | 11,039.12 | 10,919.66 | 0.00 | 0.00% | ||
34,216.98 | 34,246.95 | 33,750.84 | +459.16 | +1.36% | ||
4,480.74 | 4,502.42 | 4,473.22 | -19.48 | -0.43% | ||
26,050.13 | 26,165.37 | 25,968.44 | -219.10 | -0.83% | ||
174,862 | 176,011 | 173,871 | -1,149 | -0.65% | ||
24,072.75 | 24,186.50 | 24,050.00 | -5.75 | -0.02% | ||
21,241.45 | 21,252.11 | 20,764.98 | +477.37 | +2.30% | ||
14,246.27 | 14,254.55 | 14,029.16 | +166.30 | +1.18% | ||
35,367.01 | 35,371.08 | 35,158.25 | -49.19 | -0.14% | ||
3,151.95 | 3,160.26 | 3,116.72 | +1.09 | +0.03% | ||
1,689.67 | 1,691.50 | 1,669.20 | +12.15 | +0.72% | ||
6,110.23 | 6,139.03 | 6,094.85 | -16.57 | -0.27% | ||
2,007.07 | 2,007.32 | 1,997.72 | +6.05 | +0.30% | ||
66,530.34 | 66,717.57 | 65,999.70 | +130.63 | +0.20% | ||
5,712.87 | 5,713.06 | 5,637.23 | +81.17 | +1.44% | ||
15,817.85 | 15,968.26 | 15,678.35 | +260.94 | +1.68% | ||
6,108.21 | 6,108.21 | 6,024.35 | +66.24 | +1.10% | ||
1,722.19 | 1,726.75 | 1,716.76 | +8.43 | +0.49% | ||
3,172.07 | 3,180.40 | 3,148.03 | +22.32 | +0.71% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
6,820.60 | 6,995.93 | 6,730.87 | -463.81 | -6.37% | ||
140,857.31 | 143,448.80 | 140,856.97 | 0.00 | 0.00% | ||
1,635.29 | 1,639.65 | 1,629.34 | +5.08 | +0.31% | ||
45,631.59 | 45,881.91 | 44,850.69 | +893.64 | +2.00% | ||
77,186.87 | 77,579.69 | 77,086.42 | +1.44 | 0.00% | ||
5,539.38 | 5,551.25 | 5,514.30 | -20.34 | -0.37% | ||
3,882.41 | 3,940.45 | 3,867.60 | -73.17 | -1.85% | ||
STOXX 600derived | 642.32 | 643.10 | 637.10 | -0.40 | -0.06% | |
102,079.34 | 103,308.20 | 101,639.05 | +75.51 | +0.07% | ||
4,812.44 | 4,872.78 | 4,805.21 | -15.14 | -0.31% | ||
1,804.24 | 1,804.47 | 1,757.42 | +22.12 | +1.24% | ||
1,941.65 | 1,942.81 | 1,893.88 | +25.60 | +1.34% | ||
13,615.51 | 13,663.89 | 13,578.16 | -19.56 | -0.14% | ||
5,735.17 | 5,750.19 | 5,720.88 | -10.68 | -0.19% | ||
1,878.63 | 1,899.71 | 1,868.92 | -21.42 | -1.13% | ||
5,645.95 | 5,680.25 | 5,614.56 | -49.73 | -0.87% | ||
2,271.01 | 2,272.98 | 2,268.46 | -21.02 | -0.92% | ||
13,782.74 | 13,870.64 | 13,719.84 | -87.90 | -0.63% | ||
8,275.29 | 8,510.31 | 8,179.81 | -690.48 | -7.70% | ||
178,123.56 | 178,431.73 | 175,672.34 | +2,837.79 | +1.62% | ||
6,325.15 | 6,378.47 | 6,302.93 | +22.65 | +0.36% | ||
5,213.32 | 5,339.11 | 5,102.80 | 0.00 | 0.00% | ||
245.08 | 247.37 | 245.08 | -2.16 | -0.87% | ||
909.69 | 914.70 | 909.56 | -6.39 | -0.70% | ||
2,586.15 | 2,598.28 | 2,582.84 | -8.88 | -0.34% | ||
2,123.01 | 2,125.64 | 2,117.38 | +2.66 | +0.13% | ||
1,504.85 | 1,506.85 | 1,499.35 | +5.07 | +0.34% | ||
8,842.19 | 8,879.22 | 8,816.13 | -13.82 | -0.16% | ||
1,123.83 | 1,127.67 | 1,120.45 | -4.31 | -0.38% | ||
27,438.58 | 27,456.36 | 27,413.13 | -17.78 | -0.06% | ||
9,781.31 | 9,855.85 | 9,781.31 | -50.15 | -0.51% | ||
14,488.65 | 14,780.46 | 14,386.41 | -290.74 | -1.97% | ||
381.99 | 387.16 | 379.64 | -5.48 | -1.41% | ||
1,835.87 | 1,847.29 | 1,823.68 | -16.89 | -0.91% | ||
237.34 | 238.47 | 235.44 | -0.86 | -0.36% | ||
14,211.06 | 14,307.78 | 14,157.17 | +49.05 | +0.35% | ||
113.78 | 113.83 | 112.47 | +0.68 | +0.60% | ||
176.41 | 178.58 | 176.03 | -2.16 | -1.21% | ||
132.94 | 133.30 | 132.10 | -0.21 | -0.16% | ||
22,975.24 | 23,026.59 | 22,700.68 | +94.19 | +0.41% | ||
2,426.60 | 2,441.27 | 2,423.43 | -17.30 | -0.71% | ||
393.61 | 397.19 | 387.40 | +3.30 | +0.85% | ||
1,819.51 | 1,823.29 | 1,805.46 | -7.19 | -0.39% | ||
1,637.24 | 1,654.89 | 1,631.86 | -8.10 | -0.49% | ||
4,567.60 | 4,568.51 | 4,536.48 | +0.87 | +0.02% | ||
213.72 | 215.74 | 213.04 | -1.88 | -0.87% | ||
96.72 | 96.82 | 95.99 | -0.21 | -0.22% | ||
4,447.87 | 4,457.15 | 4,422.56 | -51.88 | -1.15% | ||
14,201.18 | 14,230.11 | 14,035.67 | +111.91 | +0.79% | ||
176.76 | 177.40 | 176.10 | -0.57 | -0.32% | ||
53.03 | 53.79 | 52.70 | -0.65 | -1.21% | ||
249.43 | 250.80 | 247.75 | -0.44 | -0.18% | ||
2,996.56 | 2,998.05 | 2,977.73 | -1.16 | -0.04% | ||
1,059.88 | 1,068.14 | 1,053.94 | -3.99 | -0.38% | ||
452.83 | 453.32 | 450.06 | +1.50 | +0.33% | ||
9.770 | 9.920 | 9.740 | -0.090 | -0.91% | ||
9,882.92 | 9,891.38 | 9,819.65 | +75.80 | +0.77% | ||
5,532.08 | 5,554.15 | 5,449.23 | +73.00 | +1.34% | ||
2,931.58 | 2,946.90 | 2,929.61 | -3.07 | -0.10% | ||
4,241.15 | 4,249.15 | 4,182.62 | +64.74 | +1.55% | ||
2,520.33 | 2,600.24 | 2,492.33 | -209.65 | -7.68% | ||
537.90 | 539.20 | 535.76 | +3.25 | +0.61% | ||
8,114.47 | 8,142.22 | 8,044.19 | -6.30 | -0.08% | ||
3,902.16 | 3,944.55 | 3,889.97 | -77.54 | -1.95% | ||
1,277.11 | 1,290.00 | 1,272.12 | +5.09 | +0.40% | ||
2,468.26 | 2,495.34 | 2,461.46 | -6.90 | -0.28% | ||
2,321.21 | 2,358.95 | 2,314.34 | +0.05 | 0.00% | ||
576.72 | 579.36 | 575.43 | -0.03 | -0.01% | ||
15,771,436 | 15,775,143 | 15,496,564 | +323,354 | +2.09% | ||
9,989.15 | 10,094.99 | 9,966.79 | -144.59 | -1.43% | ||
201.82 | 201.82 | 199.44 | +1.22 | +0.61% | ||
399.11 | 401.05 | 398.57 | -2.03 | -0.51% | ||
1,113.52 | 1,128.75 | 1,111.66 | -15.49 | -1.37% | ||
552.92 | 553.76 | 543.79 | +9.15 | +1.68% | ||
732.79 | 738.18 | 728.53 | 0.00 | 0.00% | ||
812.92 | 819.95 | 811.90 | +1.72 | +0.21% | ||
524.64 | 529.20 | 523.69 | -2.79 | -0.53% | ||
206.01 | 206.74 | 204.62 | -0.24 | -0.12% | ||
2,797.27 | 2,808.71 | 2,779.26 | -1.28 | -0.05% | ||
4,864.80 | 4,879.18 | 4,848.33 | -11.81 | -0.24% | ||
9,944.71 | 9,968.75 | 9,882.45 | -18.80 | -0.19% | ||
844.16 | 844.16 | 844.16 | -0.21 | -0.02% | ||
1,208.71 | 1,209.05 | 1,208.71 | +1.29 | +0.11% | ||
9,411.41 | 9,419.86 | 9,197.47 | +214.42 | +2.33% | ||
470.49 | 470.78 | 463.42 | +3.34 | +0.72% | ||
7,018.07 | 7,047.43 | 6,984.72 | -7.11 | -0.10% | ||
752.22 | 756.90 | 747.22 | -6.92 | -0.91% | ||
13,196.63 | 13,205.84 | 13,126.13 | +16.13 | +0.12% | ||
478.11 | 483.27 | 476.54 | -2.37 | -0.49% | ||
606.98 | 613.16 | 603.07 | +5.88 | +0.98% | ||
386.51 | 389.18 | 384.30 | -2.42 | -0.62% | ||
527.58 | 530.48 | 524.02 | -0.92 | -0.17% | ||
427.97 | 430.02 | 424.55 | -1.56 | -0.36% | ||
984.63 | 985.71 | 966.72 | +19.32 | +2.00% | ||
1,146.54 | 1,152.96 | 1,145.92 | -2.22 | -0.19% | ||
300.35 | 301.17 | 298.46 | -0.48 | -0.16% | ||
5,606.96 | 5,702.85 | 5,596.40 | -106.24 | -1.86% | ||
12,449.92 | 12,666.55 | 12,424.31 | -235.51 | -1.86% | ||
2,473.30 | 2,538.56 | 2,429.15 | -191.99 | -7.20% | ||
1,002.03 | 1,005.46 | 993.35 | -0.78 | -0.08% | ||
478.13 | 479.35 | 476.10 | +3.53 | +0.74% | ||
725.06 | 731.66 | 713.62 | +6.09 | +0.85% | ||
213.24 | 213.31 | 209.01 | +4.14 | +1.98% | ||
874.89 | 876.26 | 871.11 | -1.97 | -0.22% | ||
21,865.86 | 21,887.05 | 21,774.36 | -22.97 | -0.10% | ||
929.42 | 948.69 | 928.55 | -5.55 | -0.59% | ||
1,749.45 | 1,753.12 | 1,742.46 | -0.64 | -0.04% | ||
620.91 | 626.41 | 617.43 | -2.83 | -0.45% | ||
553.46 | 559.59 | 550.73 | -2.16 | -0.39% | ||
563.47 | 565.29 | 560.49 | -0.05 | -0.01% | ||
677.33 | 678.42 | 670.26 | +2.11 | +0.31% | ||
604.04 | 604.99 | 598.70 | +2.25 | +0.37% | ||
1,190.84 | 1,191.79 | 1,183.18 | -0.70 | -0.06% | ||
980.12 | 982.40 | 975.24 | +0.48 | +0.05% | ||
912.80 | 915.80 | 905.67 | -2.87 | -0.31% | ||
1,247.64 | 1,249.56 | 1,247.29 | 0.00 | 0.00% | ||
505.33 | 505.80 | 504.44 | -1.45 | -0.29% | ||
561.28 | 565.20 | 558.00 | -3.37 | -0.60% | ||
498.72 | 503.28 | 496.27 | -2.69 | -0.54% | ||
611.51 | 612.88 | 609.38 | -0.36 | -0.06% | ||
2,008.45 | 2,012.45 | 1,987.32 | +13.14 | +0.66% | ||
1,819.13 | 1,823.32 | 1,802.51 | +12.90 | +0.71% | ||
541.54 | 543.57 | 538.03 | -0.01 | 0.00% | ||
737.01 | 740.79 | 732.04 | -1.15 | -0.16% | ||
493.72 | 497.41 | 491.12 | -0.52 | -0.10% | ||
1,900.99 | 1,922.90 | 1,896.24 | -18.23 | -0.95% | ||
1,514.14 | 1,536.19 | 1,511.46 | -14.90 | -0.97% | ||
570.27 | 572.34 | 565.27 | -1.36 | -0.24% | ||
515.17 | 518.18 | 511.51 | -0.94 | -0.18% | ||
461.54 | 461.70 | 456.64 | +1.18 | +0.26% | ||
333.05 | 333.48 | 330.67 | +1.12 | +0.34% | ||
6,854.05 | 6,859.38 | 6,825.53 | -1.05 | -0.02% | ||
5,639.95 | 5,641.40 | 5,609.01 | -4.05 | -0.07% | ||
102.45 | 103.42 | 101.98 | -0.58 | -0.56% | ||
67.40 | 68.17 | 67.26 | -0.34 | -0.50% | ||
484.51 | 487.87 | 482.90 | +1.48 | +0.31% | ||
896.67 | 898.85 | 884.62 | +11.91 | +1.35% | ||
99.32 | 99.45 | 97.55 | +1.76 | +1.80% | ||
964.37 | 966.18 | 957.31 | -1.85 | -0.19% | ||
839.49 | 843.44 | 834.79 | -1.34 | -0.16% | ||
392.32 | 394.37 | 389.93 | -1.44 | -0.36% | ||
287.29 | 289.42 | 285.86 | -0.89 | -0.31% | ||
269.24 | 273.41 | 268.72 | -4.17 | -1.53% | ||
206.84 | 210.09 | 206.78 | -3.60 | -1.71% | ||
1,761.35 | 1,896.28 | 1,741.02 | -134.68 | -7.10% | ||
4,492.91 | 4,504.06 | 4,458.72 | +9.99 | +0.22% | ||
789.98 | 792.65 | 783.78 | -0.96 | -0.12% | ||
332.71 | 333.36 | 330.57 | +1.57 | +0.47% | ||
222.30 | 222.78 | 221.26 | +1.34 | +0.61% | ||
1,442.77 | 1,455.19 | 1,415.84 | +16.45 | +1.15% | ||
802.50 | 812.39 | 799.08 | -9.63 | -1.19% | ||
496.55 | 503.37 | 494.17 | -4.93 | -0.98% | ||
573.98 | 576.10 | 569.03 | +4.40 | +0.77% | ||
190.05 | 192.69 | 188.86 | -2.24 | -1.17% | ||
147.10 | 149.44 | 146.36 | -1.61 | -1.09% | ||
1,852.70 | 1,856.71 | 1,832.34 | +7.06 | +0.38% | ||
1,133.15 | 1,138.64 | 1,123.91 | +3.34 | +0.30% | ||
478.06 | 481.23 | 477.59 | -3.19 | -0.66% | ||
600.30 | 605.32 | 599.90 | -4.21 | -0.70% | ||
14,548.72 | 14,565.28 | 14,362.77 | +106.71 | +0.74% | ||
1,182.75 | 1,189.15 | 1,165.65 | -0.66 | -0.06% | ||
945.26 | 953.31 | 933.74 | -2.33 | -0.25% | ||
842.09 | 845.72 | 839.63 | -3.20 | -0.38% | ||
2,894.02 | 2,931.45 | 2,880.06 | +6.16 | +0.21% | ||
483.10 | 491.43 | 482.43 | -1.82 | -0.37% | ||
2,087.02 | 2,092.59 | 2,065.30 | +17.66 | +0.85% | ||
3,338.39 | 3,348.57 | 3,328.65 | -12.80 | -0.38% | ||
15,742.94 | 15,888.60 | 15,600.21 | +265.71 | +1.72% | ||
6,390.93 | 6,399.69 | 6,332.20 | +2.13 | +0.03% | ||
20,160.39 | 20,249.92 | 20,071.07 | -135.90 | -0.67% | ||
739.90 | 742.99 | 737.42 | -2.63 | -0.35% | ||
526.16 | 534.02 | 524.29 | -7.61 | -1.43% | ||
2,291.8 | 2,294.1 | 2,286.3 | +4.1 | +0.18% | ||
1,381.05 | 1,387.35 | 1,376.34 | -5.41 | -0.39% | ||
2,475.73 | 2,493.38 | 2,465.94 | -10.02 | -0.40% | ||
2,242.90 | 2,254.81 | 2,227.10 | +15.80 | +0.71% | ||
7,663.91 | 7,720.32 | 7,652.96 | -36.13 | -0.47% | ||
999.68 | 999.68 | 999.68 | -16.53 | -1.63% | ||
364,223 | 364,223 | 364,223 | 0 | 0.00% | ||
6,444.79 | 6,493.10 | 6,411.87 | -26.76 | -0.41% | ||
4,113.90 | 4,113.90 | 4,113.90 | -20.79 | -0.50% | ||
15,556.91 | 15,556.91 | 15,556.91 | +174.05 | +1.13% | ||
1,340.10 | 1,342.72 | 1,329.10 | +3.59 | +0.27% | ||
1,427.55 | 1,428.82 | 1,423.38 | +3.48 | +0.24% | ||
17,049.97 | 17,049.97 | 16,884.55 | +259.09 | +1.54% | ||
23,060.05 | 23,239.65 | 23,017.40 | -93.35 | -0.40% | ||
7,631.76 | 7,836.39 | 7,591.42 | -186.07 | -2.38% | ||
10,132.08 | 10,237.94 | 10,126.95 | -33.55 | -0.33% | ||
US 2000derived | 2,986.6 | 2,996.6 | 2,958.5 | +10.3 | +0.35% | |
US Tech 100derived | 29,154.0 | 29,601.4 | 29,066.1 | -348.6 | -1.18% | |
US 30derived | 52,815.6 | 52,834.5 | 52,584.0 | +157.1 | +0.30% | |
US 500derived | 7,556.4 | 7,587.8 | 7,532.2 | -16.0 | -0.21% | |
يو اس سمال كاب 2000derived | 2,987.23 | 2,996.74 | 2,965.65 | +10.97 | +0.37% | |
4,096.58 | 4,127.92 | 4,078.98 | -30.91 | -0.75% | ||
2,294.23 | 2,303.50 | 2,291.65 | +1.46 | +0.06% | ||
1,408.50 | 1,415.20 | 1,401.98 | -2.90 | -0.21% | ||
3,898.75 | 3,916.36 | 3,875.23 | -6.95 | -0.18% | ||
23,586.15 | 23,586.52 | 23,416.47 | +123.76 | +0.53% | ||
137,300,736 | 137,429,230 | 136,813,600 | -1,118,439 | -0.81% | ||
4,000.08 | 4,125.09 | 3,999.56 | -145.84 | -3.52% | ||
31,936.26 | 32,164.61 | 31,827.60 | -164.49 | -0.51% | ||
18,304.63 | 18,310.90 | 18,213.99 | +42.50 | +0.23% | ||
3,769.87 | 3,806.45 | 3,751.52 | -39.82 | -1.05% | ||
5,148.40 | 5,167.20 | 5,124.60 | -3.50 | -0.07% | ||
8,660.00 | 8,681.80 | 8,626.80 | -3.40 | -0.04% | ||
11,156.60 | 11,170.10 | 11,123.10 | +23.80 | +0.21% | ||
7,429.30 | 7,444.20 | 7,401.60 | -0.50 | -0.01% | ||
3,381.90 | 3,381.90 | 3,368.00 | +2.90 | +0.09% | ||
8,774.20 | 8,789.00 | 8,741.80 | +0.30 | 0.00% | ||
9,036.90 | 9,049.90 | 9,003.70 | +2.30 | +0.03% | ||
8,658.20 | 8,678.50 | 8,624.80 | -3.30 | -0.04% | ||
8,844.50 | 8,861.70 | 8,811.40 | -2.80 | -0.03% | ||
55,046.06 | 55,470.33 | 54,904.01 | 0.00 | 0.00% | ||
2,892.89 | 2,909.91 | 2,885.04 | -14.94 | -0.51% | ||
6,304.19 | 6,338.97 | 6,265.69 | -36.28 | -0.57% | ||
6,179.91 | 6,211.48 | 6,141.66 | -34.95 | -0.56% | ||
12,391.38 | 12,413.71 | 12,283.88 | -43.37 | -0.35% | ||
16,904.95 | 17,080.26 | 16,875.59 | -183.96 | -1.08% | ||
14,212.11 | 14,254.35 | 14,155.00 | -28.27 | -0.20% | ||
14,531.30 | 14,572.00 | 14,484.29 | -51.65 | -0.35% | ||
9,461.19 | 9,507.29 | 9,404.58 | -40.74 | -0.43% | ||
6,071.23 | 6,130.05 | 6,023.67 | -49.82 | -0.81% | ||
6,578.13 | 6,582.18 | 6,541.55 | -6.45 | -0.10% | ||
7,797.89 | 7,815.42 | 7,781.29 | -1.77 | -0.02% | ||
1,521.72 | 1,524.78 | 1,497.64 | +14.40 | +0.96% | ||
1,079.79 | 1,082.02 | 1,069.43 | -2.03 | -0.19% | ||
1,604.32 | 1,610.76 | 1,599.57 | -7.03 | -0.44% | ||
1,912.53 | 1,920.11 | 1,896.40 | -2.55 | -0.13% | ||
4,223.40 | 4,232.40 | 4,191.91 | -10.19 | -0.24% | ||
3,371.14 | 3,386.44 | 3,359.94 | -7.98 | -0.24% | ||
29,378.05 | 29,617.33 | 29,261.63 | -242.77 | -0.82% | ||
73,636.13 | 74,217.36 | 73,322.46 | -580.80 | -0.78% | ||
6,845.00 | 6,898.94 | 6,815.69 | -53.94 | -0.78% | ||
3,609.72 | 3,637.44 | 3,594.25 | -27.59 | -0.76% | ||
2,212.34 | 2,233.26 | 2,202.58 | -20.90 | -0.94% | ||
37,723.63 | 38,030.21 | 37,558.65 | -306.48 | -0.81% | ||
71,896.75 | 72,675.80 | 71,826.80 | -252.05 | -0.35% | ||
12.8700 | 13.1900 | 12.7750 | -0.4000 | -3.01% | ||
25,109.20 | 25,247.75 | 25,085.95 | -20.90 | -0.08% | ||
8,660.15 | 8,702.00 | 8,626.35 | -3.90 | -0.05% | ||
23,232.65 | 23,348.20 | 23,212.90 | -31.25 | -0.13% | ||
62,686.75 | 63,176.25 | 62,555.35 | -256.45 | -0.41% | ||
17,985.10 | 18,096.65 | 17,939.80 | -51.65 | -0.29% | ||
19,336.25 | 19,455.80 | 19,277.10 | -19.10 | -0.10% | ||
13,928.95 | 14,005.55 | 13,918.80 | -20.75 | -0.15% | ||
13,179.90 | 13,290.41 | 13,124.32 | -99.91 | -0.75% | ||
9,604.15 | 9,688.05 | 9,569.82 | -75.88 | -0.78% | ||
12,633.08 | 12,706.07 | 12,564.47 | -57.17 | -0.45% | ||
3,347.04 | 3,397.99 | 3,342.17 | -50.95 | -1.50% | ||
12,697.74 | 12,723.45 | 12,518.58 | +118.63 | +0.94% | ||
16,300.38 | 16,335.27 | 16,081.96 | +125.60 | +0.78% | ||
22,568.85 | 22,578.13 | 22,171.48 | +446.14 | +2.02% | ||
18,344.28 | 18,347.19 | 18,059.64 | +246.68 | +1.36% | ||
75,908.56 | 75,940.14 | 74,710.07 | +1,334.93 | +1.79% | ||
8,981.94 | 9,031.26 | 8,924.89 | -51.93 | -0.57% | ||
13,446.23 | 13,871.23 | 13,435.73 | -510.09 | -3.65% | ||
22,788.9 | 22,841.6 | 22,326.3 | +677.5 | +3.06% | ||
1,147.89 | 1,153.17 | 1,142.78 | +3.20 | +0.28% | ||
17,095.2 | 17,100.5 | 16,991.3 | +164.9 | +0.97% | ||
18,131.30 | 18,144.40 | 18,053.20 | -3.60 | -0.02% | ||
2,693.80 | 2,707.20 | 2,669.70 | +24.10 | +0.90% | ||
1,900.20 | 1,914.20 | 1,892.30 | -8.10 | -0.42% | ||
11,013.00 | 11,015.00 | 10,973.40 | +21.20 | +0.19% | ||
1,376.66 | 1,387.05 | 1,375.82 | -19.01 | -1.36% | ||
851.05 | 875.73 | 851.05 | -26.74 | -3.05% | ||
2,226.30 | 2,235.65 | 2,223.20 | -21.09 | -0.94% | ||
2,093.26 | 2,094.12 | 2,080.20 | -0.82 | -0.04% | ||
1,263.63 | 1,289.06 | 1,261.37 | -26.24 | -2.03% | ||
947.65 | 948.96 | 937.06 | +1.87 | +0.20% | ||
1,711.36 | 1,722.67 | 1,708.60 | -7.18 | -0.42% | ||
1,098.67 | 1,100.43 | 1,088.03 | +2.83 | +0.26% | ||
2,697.13 | 2,704.69 | 2,675.54 | +1.37 | +0.05% | ||
2,713.22 | 2,715.78 | 2,688.02 | +15.74 | +0.58% | ||
2,971.31 | 2,974.81 | 2,939.72 | +20.39 | +0.69% | ||
563.15 | 563.88 | 561.56 | +0.75 | +0.13% | ||
1,104.20 | 1,106.93 | 1,100.80 | +2.89 | +0.26% | ||
536.30 | 537.70 | 530.19 | +8.31 | +1.57% | ||
72.37 | 73.05 | 72.33 | -0.64 | -0.88% | ||
402.62 | 403.85 | 402.58 | +0.11 | +0.03% | ||
9,403.50 | 9,437.90 | 9,402.38 | -21.87 | -0.23% | ||
13,116.38 | 13,216.37 | 13,105.84 | -91.25 | -0.69% | ||
334.55 | 334.55 | 333.36 | +0.12 | +0.04% | ||
126.84 | 127.01 | 126.43 | -0.04 | -0.03% | ||
2,581.10 | 2,581.19 | 2,565.67 | +11.44 | +0.45% | ||
4,173.16 | 4,184.29 | 4,140.93 | +10.10 | +0.24% | ||
552.25 | 553.94 | 548.25 | +0.82 | +0.15% | ||
3,540.16 | 3,552.32 | 3,536.06 | -7.59 | -0.21% | ||
5,719.54 | 5,720.30 | 5,684.00 | +1.30 | +0.02% | ||
62,651.06 | 62,807.55 | 62,008.74 | +99.85 | +0.16% | ||
37,244.39 | 37,364.89 | 37,002.23 | -25.23 | -0.07% | ||
54,815.90 | 55,144.82 | 54,538.41 | -262.10 | -0.48% | ||
23,872.5 | 23,948.5 | 23,770.5 | 0.0 | 0.00% | ||
8,081.8 | 8,226.0 | 8,044.6 | 0.0 | 0.00% | ||
739.85 | 741.20 | 733.39 | -1.35 | -0.18% | ||
721.29 | 722.51 | 708.76 | +4.77 | +0.67% | ||
578.50 | 579.10 | 573.32 | +6.36 | +1.11% | ||
32.27 | 34.08 | 32.27 | +0.27 | +0.84% | ||
1,437.81 | 1,446.81 | 1,427.79 | +16.62 | +1.17% | ||
6,077.87 | 6,080.76 | 5,972.11 | +35.04 | +0.58% | ||
11,673.88 | 11,717.00 | 11,433.77 | +166.96 | +1.45% | ||
6,079.81 | 6,079.81 | 6,079.81 | -0.50 | -0.01% | ||
4,676.40 | 4,717.76 | 4,671.37 | -26.47 | -0.56% | ||
4,676.79 | 4,717.63 | 4,671.62 | -26.21 | -0.56% | ||
17,076.42 | 17,133.67 | 17,037.15 | -76.19 | -0.44% | ||
15,307.23 | 15,397.74 | 15,293.50 | -93.03 | -0.60% | ||
2,927.22 | 2,929.16 | 2,888.78 | +37.24 | +1.29% | ||
15,099.69 | 15,382.14 | 15,014.07 | -282.45 | -1.84% | ||
4,314.64 | 4,406.13 | 4,289.86 | -91.49 | -2.08% | ||
4,052.59 | 4,136.58 | 4,027.39 | -83.99 | -2.03% | ||
6,187.45 | 6,230.21 | 6,161.03 | 0.00 | 0.00% | ||
2,334.15 | 2,334.26 | 2,312.55 | +12.01 | +0.52% | ||
2,141.12 | 2,163.56 | 2,134.93 | +1.29 | +0.06% | ||
608.58 | 609.97 | 600.81 | +8.67 | +1.45% | ||
801.34 | 803.06 | 790.17 | +11.17 | +1.41% | ||
603.71 | 605.38 | 597.24 | -0.57 | -0.09% | ||
1,261.22 | 1,288.55 | 1,183.06 | +78.16 | +6.61% | ||
246.07 | 247.65 | 245.84 | -0.80 | -0.32% | ||
4,915.11 | 4,916.09 | 4,895.46 | +3.36 | +0.07% | ||
17,903.50 | 17,934.37 | 17,819.84 | +17.72 | +0.10% | ||
12,529.61 | 12,556.40 | 12,491.48 | +49.09 | +0.39% | ||
7,543.22 | 7,543.22 | 7,543.22 | +35.05 | +0.47% | ||
657.80 | 661.64 | 653.06 | +4.74 | +0.73% | ||
42,316.07 | 42,459.70 | 41,545.51 | +182.75 | +0.43% | ||
1,801.50 | 1,802.91 | 1,789.28 | +12.22 | +0.68% | ||
1,691.72 | 1,691.72 | 1,671.18 | +20.54 | +1.23% | ||
1,722.18 | 1,722.18 | 1,701.83 | +20.35 | +1.20% | ||
1,405.16 | 1,412.41 | 1,400.99 | -0.31 | -0.02% | ||
1,908.25 | 1,912.33 | 1,898.49 | +9.72 | +0.51% | ||
590.75 | 590.75 | 590.75 | -11.54 | -1.92% | ||
1,810.68 | 1,810.68 | 1,810.68 | -31.45 | -1.71% | ||
1,080.36 | 1,111.32 | 1,067.14 | -83.54 | -7.18% | ||
9,927.35 | 10,048.01 | 9,927.35 | -106.91 | -1.07% | ||
30,560.45 | 30,691.48 | 30,467.72 | -51.50 | -0.17% | ||
142,910.48 | 144,465.62 | 142,634.88 | -496.60 | -0.35% | ||
Hang Seng China Enterprisesderived | 8,318.14 | 8,396.09 | 8,234.56 | +133.76 | +1.63% | |
3,991.38 | 4,008.99 | 3,953.98 | +46.84 | +1.19% | ||
791.84 | 816.47 | 786.59 | -37.59 | -4.53% | ||
25,632.82 | 25,772.46 | 25,610.67 | -29.93 | -0.12% | ||
11,274.71 | 11,337.15 | 11,266.26 | -14.96 | -0.13% | ||
36,331.82 | 36,516.31 | 36,308.39 | -46.52 | -0.13% | ||
3,964.79 | 3,972.35 | 3,938.13 | +1.65 | +0.04% | ||
915.87 | 924.04 | 911.45 | -10.52 | -1.14% | ||
64,996.15 | 65,139.69 | 64,689.15 | +448.93 | +0.70% | ||
8,798.95 | 8,871.80 | 8,789.88 | +3.38 | +0.04% | ||
3,735.01 | 3,740.77 | 3,719.91 | -8.60 | -0.23% | ||
4,028.79 | 4,065.70 | 4,021.50 | -59.33 | -1.45% | ||
228.86 | 229.57 | 228.17 | +0.80 | +0.35% | ||
2,316.29 | 2,320.73 | 2,303.33 | +15.27 | +0.66% | ||
1,079.11 | 1,081.17 | 1,072.86 | +7.27 | +0.68% | ||
288.32 | 291.57 | 280.66 | -2.75 | -0.94% | ||
318.07 | 319.88 | 317.37 | -0.06 | -0.02% | ||
344.25 | 345.52 | 343.04 | +0.92 | +0.27% | ||
1,904.92 | 1,911.48 | 1,899.51 | -2.63 | -0.14% | ||
19,989.07 | 19,989.07 | 19,837.19 | +22.02 | +0.11% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
فيكس 500derived | 15.98 | 16.54 | 15.77 | +0.31 | +1.98% | |
3,114.97 | 3,115.83 | 3,093.97 | -0.45 | -0.01% | ||
19,878.32 | 19,888.10 | 19,727.10 | -62.99 | -0.32% | ||
782.55 | 791.33 | 778.50 | -8.92 | -1.13% | ||
2,275.33 | 2,303.27 | 2,263.33 | -27.93 | -1.21% | ||
19,210.17 | 19,231.74 | 19,049.59 | -2.90 | -0.02% | ||
13,886.78 | 13,902.37 | 13,770.69 | -2.09 | -0.02% | ||
3,439.54 | 3,471.31 | 3,428.26 | -15.49 | -0.45% | ||
3,168.58 | 3,193.82 | 3,156.33 | -14.85 | -0.47% | ||
310.96 | 313.95 | 309.66 | -2.05 | -0.65% | ||
2,506.85 | 2,526.34 | 2,502.24 | -3.43 | -0.14% | ||
110,342.51 | 111,575.88 | 110,049.29 | +53.80 | +0.05% | ||
9,339.31 | 9,374.31 | 9,301.93 | +45.13 | +0.49% | ||
12,763.59 | 12,902.12 | 12,720.53 | -155.92 | -1.21% | ||
26,241.39 | 26,284.32 | 25,856.17 | +358.49 | +1.39% | ||
11,288.84 | 11,311.26 | 11,055.86 | +133.05 | +1.19% | ||
6,295.45 | 6,342.78 | 6,264.46 | -23.22 | -0.37% | ||
1,252.02 | 1,252.18 | 1,246.20 | +3.77 | +0.30% | ||
3,705.69 | 3,736.41 | 3,700.74 | -18.16 | -0.49% | ||
2,881.88 | 2,896.64 | 2,877.93 | -14.12 | -0.49% | ||
3,236.35 | 3,257.97 | 3,231.69 | -19.76 | -0.61% | ||
2,337.07 | 2,348.70 | 2,326.17 | -13.94 | -0.59% | ||
17,084.13 | 17,583.35 | 16,879.78 | -1,358.55 | -7.37% | ||
8,456.83 | 8,691.19 | 8,352.32 | -664.99 | -7.29% | ||
2,263.40 | 2,288.47 | 2,252.36 | -16.79 | -0.74% | ||
7,484.83 | 7,684.38 | 7,385.57 | -544.83 | -6.79% | ||
3,903.39 | 3,963.21 | 3,849.76 | -50.38 | -1.27% | ||
107,920.53 | 108,206.72 | 106,741.74 | +1,383.71 | +1.30% | ||
53,163.60 | 53,287.59 | 52,436.04 | +842.62 | +1.61% | ||
3,413.71 | 3,430.79 | 3,401.52 | +15.26 | +0.45% | ||
308.45 | 310.77 | 308.33 | -1.96 | -0.63% | ||
2,057.14 | 2,060.44 | 2,051.74 | +2.11 | +0.10% | ||
853.84 | 854.59 | 843.50 | +7.94 | +0.94% | ||
36,424.06 | 36,755.81 | 36,350.59 | -546.62 | -1.48% | ||
520.86 | 522.29 | 518.81 | -2.18 | -0.42% | ||
2,054.78 | 2,061.83 | 2,019.13 | +8.79 | +0.43% | ||
242,042.82 | 242,968.69 | 241,341.00 | -323.93 | -0.13% | ||
5,504.73 | 5,528.08 | 5,504.73 | -23.35 | -0.42% | ||
1,539.74 | 1,548.49 | 1,537.83 | -10.97 | -0.71% | ||
519.34 | 522.29 | 518.69 | -3.70 | -0.71% | ||
2,696.33 | 2,728.55 | 2,664.76 | -60.46 | -2.19% | ||
7,210.28 | 7,221.37 | 7,184.19 | -11.69 | -0.16% | ||
214.88 | 215.83 | 213.30 | -0.41 | -0.19% | ||
199.35 | 199.58 | 197.85 | -0.04 | -0.02% | ||
945.15 | 954.65 | 936.70 | -15.27 | -1.59% | ||
3,013.27 | 3,022.30 | 3,003.73 | -7.12 | -0.24% | ||
214.72 | 215.07 | 212.95 | -0.20 | -0.09% | ||
1,240.18 | 1,240.83 | 1,236.29 | -0.27 | -0.02% | ||
1,141.92 | 1,143.18 | 1,134.18 | -2.79 | -0.24% | ||
886.97 | 887.98 | 875.63 | +6.18 | +0.70% | ||
2,906.89 | 2,906.89 | 2,906.89 | 0.00 | 0.00% | ||
250,746.13 | 251,197.81 | 247,430.73 | +3,970.50 | +1.61% | ||
8,649.94 | 8,674.06 | 8,648.24 | -8.58 | -0.10% | ||
48.620 | 50.010 | 42.190 | +1.550 | +3.29% | ||
1,637.72 | 1,640.49 | 1,630.09 | +1.59 | +0.10% | ||
1,843.53 | 1,852.87 | 1,813.08 | +7.60 | +0.41% | ||
5,312.31 | 5,312.31 | 5,312.31 | -12.86 | -0.24% | ||
4,079.19 | 4,079.19 | 4,079.19 | +45.15 | +1.12% | ||
144,093.38 | 144,093.38 | 144,093.38 | -1,240.64 | -0.85% | ||
24,956.48 | 24,956.48 | 24,956.48 | 0.00 | 0.00% | ||
109,042.68 | 109,784.45 | 108,541.13 | -596.84 | -0.54% | ||
4,499.86 | 4,504.90 | 4,454.00 | +8.29 | +0.18% | ||
3,859.78 | 3,864.11 | 3,820.44 | +7.11 | +0.18% | ||
4,054.29 | 4,066.15 | 4,018.81 | -11.09 | -0.27% | ||
5,731.59 | 5,850.38 | 5,721.73 | -28.91 | -0.50% | ||
489.87 | 494.64 | 489.32 | -3.63 | -0.74% | ||
5,314.43 | 5,345.74 | 5,285.98 | +28.34 | +0.54% | ||
407.29 | 413.23 | 406.47 | -1.98 | -0.48% | ||
1,566.26 | 1,572.56 | 1,562.81 | +2.36 | +0.15% | ||
1,835.87 | 1,847.29 | 1,823.68 | -16.89 | -0.91% | ||
777.69 | 791.09 | 777.11 | -8.14 | -1.04% | ||
24,041.91 | 24,211.78 | 23,850.29 | -169.87 | -0.70% | ||
951.96 | 957.30 | 944.90 | -5.22 | -0.55% | ||
1,597.15 | 1,611.12 | 1,586.41 | -11.07 | -0.69% | ||
1,531.75 | 1,543.91 | 1,520.45 | -6.73 | -0.44% | ||
5,787.07 | 5,875.06 | 5,751.63 | -82.67 | -1.41% | ||
8,586.90 | 8,636.22 | 8,580.09 | +5.91 | +0.07% | ||
4,211.89 | 4,238.07 | 4,210.85 | -0.88 | -0.02% | ||
548.57 | 558.50 | 546.27 | -11.74 | -2.09% | ||
620.36 | 632.46 | 616.40 | -11.04 | -1.75% | ||
480.66 | 484.02 | 479.10 | +1.43 | +0.30% | ||
901.85 | 967.22 | 887.04 | -65.56 | -6.78% | ||
11,976.35 | 12,035.65 | 11,961.95 | -0.90 | -0.01% | ||
361.26 | 365.32 | 357.00 | +2.59 | +0.72% | ||
357.23 | 363.94 | 355.15 | +11.05 | +3.19% | ||
197.08 | 197.08 | 195.59 | +1.34 | +0.68% | ||
2,464.52 | 2,483.79 | 2,462.77 | +19.50 | +0.80% | ||
426.66 | 428.10 | 423.17 | +4.17 | +0.99% | ||
4,586.93 | 4,682.75 | 4,489.11 | -3.31 | -0.07% | ||
239.78 | 241.87 | 237.55 | -0.30 | -0.12% | ||
277.58 | 278.28 | 275.99 | -0.67 | -0.24% | ||
289.29 | 290.58 | 287.63 | +1.96 | +0.68% | ||
425.91 | 429.72 | 420.70 | +5.83 | +1.39% | ||
413.13 | 415.50 | 411.02 | -0.76 | -0.18% | ||
260.40 | 261.58 | 258.95 | -1.17 | -0.45% | ||
646.09 | 646.09 | 646.09 | +10.80 | +1.70% | ||
256.52 | 260.16 | 248.48 | +9.01 | +3.64% | ||
1,189.82 | 1,196.19 | 1,181.34 | +10.55 | +0.89% | ||
1,174.03 | 1,195.84 | 1,158.27 | -11.20 | -0.94% | ||
602.80 | 611.26 | 595.24 | +3.21 | +0.54% | ||
139.80 | 140.89 | 139.61 | -0.03 | -0.02% | ||
994.90 | 999.05 | 957.32 | +21.34 | +2.19% | ||
172.73 | 173.07 | 171.80 | +1.93 | +1.13% | ||
182.12 | 182.41 | 179.80 | +1.10 | +0.61% | ||
216.50 | 220.40 | 212.70 | -4.28 | -1.94% | ||
247.48 | 250.84 | 245.52 | -1.91 | -0.77% | ||
2,931.51 | 2,935.96 | 2,904.68 | +22.47 | +0.77% | ||
191.43 | 191.45 | 189.72 | +1.94 | +1.02% | ||
459.95 | 462.12 | 450.55 | +8.58 | +1.90% | ||
391.76 | 395.81 | 383.65 | -2.31 | -0.59% | ||
270.16 | 272.83 | 268.12 | +3.27 | +1.23% | ||
3,749.71 | 3,807.03 | 3,709.28 | +98.17 | +2.69% | ||
2,955.50 | 2,980.37 | 2,933.02 | +34.37 | +1.18% | ||
3,250.39 | 3,258.65 | 3,232.05 | -9.74 | -0.30% | ||
239.23 | 239.26 | 236.98 | +2.56 | +1.08% | ||
3,476.23 | 3,490.50 | 3,446.12 | -3.83 | -0.11% | ||
3,349.15 | 3,363.18 | 3,297.48 | +54.08 | +1.64% | ||
4,246.68 | 4,246.68 | 4,246.68 | +32.55 | +0.77% | ||
1,320.88 | 1,320.88 | 1,320.88 | +18.10 | +1.39% | ||
3,277.82 | 3,283.50 | 3,247.42 | +43.40 | +1.34% | ||
2,453.24 | 2,454.65 | 2,437.59 | +20.65 | +0.85% | ||
808.51 | 808.51 | 808.51 | +7.89 | +0.99% | ||
800.74 | 800.74 | 800.74 | +14.93 | +1.90% | ||
2,829.58 | 2,848.77 | 2,809.52 | -8.18 | -0.29% | ||
2,453.62 | 2,462.94 | 2,435.03 | -10.57 | -0.43% | ||
442.02 | 442.02 | 442.02 | +5.34 | +1.22% | ||
3,031.73 | 3,050.94 | 3,008.02 | +12.95 | +0.43% | ||
2,139.18 | 2,156.33 | 2,121.50 | +56.98 | +2.74% | ||
5,771.35 | 5,780.28 | 5,704.20 | +96.09 | +1.69% | ||
2,233.00 | 2,239.47 | 2,223.12 | +1.75 | +0.08% | ||
971.29 | 975.68 | 965.88 | -4.36 | -0.45% | ||
1,032.70 | 1,036.51 | 1,028.55 | -1.75 | -0.17% | ||
2,087.03 | 2,090.84 | 2,076.53 | +21.45 | +1.04% | ||
2,266.98 | 2,272.02 | 2,255.46 | +20.28 | +0.90% | ||
2,470.47 | 2,472.00 | 2,451.55 | +7.81 | +0.32% | ||
534.48 | 534.48 | 534.48 | +3.23 | +0.61% | ||
4,532.66 | 4,560.27 | 4,484.27 | +67.48 | +1.51% | ||
535.63 | 535.63 | 535.63 | +3.83 | +0.72% | ||
2,685.61 | 2,695.49 | 2,661.50 | +19.95 | +0.75% | ||
949.54 | 949.54 | 949.54 | +15.86 | +1.70% | ||
237.82 | 237.82 | 237.82 | +1.62 | +0.69% | ||
514.64 | 514.64 | 514.64 | +5.75 | +1.13% | ||
795.92 | 795.92 | 795.92 | -4.70 | -0.59% | ||
2,111.16 | 2,139.33 | 2,099.39 | -4.80 | -0.23% | ||
361.80 | 361.80 | 361.80 | +2.45 | +0.68% | ||
6,058.58 | 6,064.04 | 5,883.76 | +129.43 | +2.18% | ||
3,347.63 | 3,347.63 | 3,347.63 | +26.49 | +0.80% | ||
359.45 | 359.45 | 359.45 | -0.07 | -0.02% | ||
1,997.02 | 1,997.02 | 1,997.02 | +17.71 | +0.89% | ||
717.99 | 717.99 | 717.99 | +0.64 | +0.09% | ||
322.35 | 322.35 | 322.35 | -2.49 | -0.77% | ||
561.08 | 561.08 | 561.08 | -11.11 | -1.94% | ||
2,293.76 | 2,293.76 | 2,293.76 | -21.86 | -0.94% | ||
3,413.09 | 3,414.03 | 3,382.22 | +11.40 | +0.34% | ||
3,003.65 | 3,046.56 | 2,976.81 | +74.01 | +2.53% | ||
579.13 | 579.13 | 579.13 | +17.90 | +3.19% | ||
7,807.23 | 7,807.23 | 7,807.23 | -5.63 | -0.07% | ||
1,884.14 | 1,884.14 | 1,884.14 | +40.41 | +2.19% | ||
2,512.57 | 2,513.73 | 2,498.12 | -1.10 | -0.04% | ||
445.06 | 445.06 | 445.06 | +15.63 | +3.64% | ||
545.71 | 545.71 | 545.71 | -0.67 | -0.12% | ||
3,934.97 | 3,934.97 | 3,934.97 | +27.76 | +0.71% | ||
8,558.40 | 8,558.40 | 8,558.40 | -20.74 | -0.24% | ||
20,180.65 | 20,585.44 | 19,764.92 | -18.30 | -0.09% | ||
4,500.48 | 4,500.48 | 4,500.48 | -20.90 | -0.46% | ||
8,098.23 | 8,098.23 | 8,098.23 | +120.56 | +1.51% | ||
4,875.92 | 4,875.92 | 4,875.92 | +15.41 | +0.32% | ||
3,625.70 | 3,625.70 | 3,625.70 | +32.44 | +0.90% | ||
3,065.81 | 3,065.81 | 3,065.81 | +81.66 | +2.74% | ||
4,007.50 | 4,007.50 | 4,007.50 | +29.78 | +0.75% | ||
3,152.20 | 3,152.20 | 3,152.20 | -1.13 | -0.04% | ||
9,415.74 | 9,415.74 | 9,415.74 | -517.20 | -5.21% | ||
4,327.30 | 4,327.30 | 4,327.30 | -18.64 | -0.43% | ||
5,540.29 | 5,624.98 | 5,395.24 | +145.05 | +2.69% | ||
4,731.35 | 4,731.35 | 4,731.35 | +76.40 | +1.64% | ||
3,452.57 | 3,452.57 | 3,452.57 | +2.71 | +0.08% | ||
5,653.02 | 5,653.02 | 5,653.02 | +18.88 | +0.34% | ||
20,617.21 | 20,617.21 | 20,617.21 | -1,294.64 | -5.91% | ||
6,867.52 | 6,867.52 | 6,867.52 | -55.30 | -0.80% | ||
4,909.00 | 4,909.00 | 4,909.00 | -2.17 | -0.04% | ||
4,048.62 | 4,048.62 | 4,048.62 | +41.61 | +1.04% | ||
2,416.10 | 2,416.10 | 2,416.10 | -4.10 | -0.17% | ||
581.59 | 581.59 | 581.59 | +6.21 | +1.08% | ||
30,270.08 | 30,270.08 | 30,270.08 | -27.45 | -0.09% | ||
4,133.58 | 4,133.58 | 4,133.58 | +34.78 | +0.85% | ||
3,064.37 | 3,064.37 | 3,064.37 | -8.85 | -0.29% | ||
5,714.50 | 5,714.50 | 5,714.50 | -6.30 | -0.11% | ||
5,171.12 | 5,171.12 | 5,171.12 | +68.47 | +1.34% | ||
8,794.16 | 8,794.16 | 8,794.16 | +187.88 | +2.18% | ||
4,229.08 | 4,229.08 | 4,229.08 | +35.91 | +0.86% | ||
إيطاليا 40derived | 5,092.0 | 5,141.0 | 5,074.0 | -36.0 | -0.70% | |
بريطانيا 100derived | 1,704.1 | 1,704.2 | 1,692.3 | -0.1 | -0.01% | |
23,191.69 | 23,575.56 | 23,069.34 | -355.39 | -1.51% | ||
14,614.24 | 14,636.36 | 14,569.54 | +32.09 | +0.22% | ||
407.06 | 408.79 | 404.80 | -0.49 | -0.12% | ||
1,066.59 | 1,067.53 | 1,061.67 | -0.81 | -0.08% | ||
19,911.51 | 19,948.33 | 19,844.88 | -49.69 | -0.25% | ||
11,739.68 | 11,808.95 | 11,672.71 | -68.78 | -0.58% | ||
847.8 | 848.5 | 846.9 | +0.1 | +0.01% | ||
24,851.00 | 25,066.00 | 24,699.00 | -141.00 | -0.56% | ||
2,762.44 | 2,785.99 | 2,757.48 | -39.88 | -1.42% | ||
3,815.17 | 3,850.19 | 3,808.22 | -56.34 | -1.46% | ||
3,151.41 | 3,180.77 | 3,145.72 | -47.21 | -1.48% | ||
69,267.39 | 69,424.01 | 68,533.96 | +894.74 | +1.31% | ||
1,957.30 | 2,035.67 | 1,945.67 | -119.33 | -5.75% | ||
5,926.28 | 5,966.46 | 5,911.24 | +15.03 | +0.25% | ||
1,864.31 | 1,865.34 | 1,816.33 | +24.87 | +1.35% | ||
433,993 | 433,993 | 433,993 | 0 | 0.00% | ||
4,070.94 | 4,131.88 | 4,055.39 | -76.90 | -1.85% | ||
5,982.65 | 6,132.01 | 5,951.60 | -112.53 | -1.85% | ||
1,911.34 | 1,913.21 | 1,892.98 | +5.29 | +0.28% | ||
22,239.31 | 22,574.34 | 22,222.63 | -342.48 | -1.52% | ||
18,109.05 | 18,185.70 | 18,046.55 | +11.20 | +0.06% | ||
20.93 | 21.14 | 18.75 | +1.89 | +9.93% | ||
17.40 | 17.40 | 17.40 | 0.00 | 0.00% | ||
9,597.90 | 9,633.65 | 9,562.40 | +9.75 | +0.10% | ||
10,205.64 | 10,253.58 | 10,179.78 | -27.50 | -0.27% | ||
4,050.53 | 4,071.32 | 4,037.00 | -12.25 | -0.30% | ||
3,995.19 | 4,034.15 | 3,970.05 | -40.99 | -1.02% | ||
6,259.00 | 6,274.35 | 6,248.39 | +32.89 | +0.53% |