السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 10,547.49 | 10,558.84 | 10,514.78 | +5.01 | +0.05% | ||
| 986.76 | 986.79 | 980.04 | +1.62 | +0.16% | ||
| 3,619.39 | 3,625.49 | 3,612.01 | +1.96 | +0.05% | ||
| 2,350.14 | 2,368.75 | 2,344.04 | -16.34 | -0.69% | ||
| 5,623.54 | 5,637.40 | 5,587.34 | -13.50 | -0.24% | ||
بلجيكا 20derived | 5,507.90 | 5,508.20 | 5,481.40 | -17.15 | -0.31% | |
| 1,264.89 | 1,264.89 | 1,264.89 | 0.00 | 0.00% | ||
| 27,277.94 | 27,520.24 | 27,252.29 | -91.10 | -0.33% | ||
| 875.07 | 875.07 | 873.59 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,778.55 | 2,802.04 | 2,770.92 | -21.59 | -0.77% | ||
| 1,925.60 | 1,943.50 | 1,915.11 | -20.35 | -1.05% | ||
| 182,127 | 184,017 | 181,569 | +419 | +0.23% | ||
| 5,450.44 | 5,527.38 | 4,874.60 | +575.84 | +11.81% | ||
| 8,243.03 | 8,243.15 | 8,175.09 | +4.86 | +0.06% | ||
| 2,320.55 | 2,363.62 | 2,320.55 | -60.49 | -2.54% | ||
| 4,007.99 | 4,013.21 | 3,989.43 | +0.68 | +0.02% | ||
| 8,051.57 | 8,152.32 | 7,950.01 | -16.50 | -0.20% | ||
| 242.84 | 245.36 | 242.39 | -1.22 | -0.50% | ||
| 6,675.06 | 6,695.16 | 6,649.27 | +12.94 | +0.19% | ||
| 2,001.85 | 2,023.87 | 2,001.09 | -19.86 | -0.98% | ||
| 595.92 | 610.89 | 594.12 | -11.85 | -1.95% | ||
| 547.00 | 547.15 | 542.38 | -8.91 | -1.60% | ||
| 567.43 | 568.38 | 563.85 | +0.35 | +0.06% | ||
| 520.99 | 521.92 | 517.75 | +0.12 | +0.02% | ||
| 659.36 | 663.42 | 656.01 | -3.19 | -0.48% | ||
| 605.77 | 609.37 | 602.79 | -3.11 | -0.51% | ||
| 1,069.60 | 1,071.59 | 1,069.37 | +0.08 | +0.01% | ||
| 902.88 | 903.34 | 900.25 | +0.04 | 0.00% | ||
| 1,311.31 | 1,312.24 | 1,309.15 | 0.00 | 0.00% | ||
| 569.93 | 570.32 | 566.59 | +3.46 | +0.61% | ||
| 1,891.57 | 1,898.44 | 1,855.13 | +36.04 | +1.94% | ||
| 1,767.18 | 1,774.61 | 1,730.06 | +33.01 | +1.90% | ||
| 532.56 | 532.67 | 528.36 | +1.58 | +0.30% | ||
| 1,825.01 | 1,827.69 | 1,813.90 | -2.40 | -0.13% | ||
| 1,498.93 | 1,502.27 | 1,489.69 | -2.28 | -0.15% | ||
| 569.97 | 570.03 | 565.06 | +1.07 | +0.19% | ||
| 530.44 | 530.67 | 525.95 | +0.81 | +0.15% | ||
| 571.38 | 571.39 | 566.21 | +2.43 | +0.43% | ||
| 523.02 | 523.15 | 518.37 | +2.07 | +0.40% | ||
| 772.67 | 772.73 | 770.42 | +0.11 | +0.01% | ||
| 97.11 | 99.15 | 97.05 | -2.00 | -2.01% | ||
| 65.82 | 67.24 | 65.79 | -1.37 | -2.04% | ||
| 517.34 | 527.82 | 514.71 | -10.40 | -1.97% | ||
| 1,244.52 | 1,269.99 | 1,231.13 | -25.46 | -2.00% | ||
| 147.00 | 150.32 | 145.32 | -3.32 | -2.21% | ||
| 886.53 | 888.38 | 880.92 | +1.83 | +0.21% | ||
| 795.27 | 797.46 | 790.32 | +1.42 | +0.18% | ||
| 345.41 | 346.55 | 343.36 | -0.68 | -0.20% | ||
| 260.60 | 261.38 | 259.06 | -0.58 | -0.22% | ||
| 245.85 | 245.91 | 240.24 | +2.99 | +1.23% | ||
| 195.34 | 195.82 | 191.37 | +2.08 | +1.08% | ||
| 331.54 | 332.10 | 329.89 | -0.10 | -0.03% | ||
| 228.53 | 228.53 | 226.65 | -0.10 | -0.05% | ||
| 4,537.18 | 4,560.13 | 4,534.99 | -0.29 | -0.01% | ||
| 802.08 | 802.62 | 792.41 | +3.62 | +0.45% | ||
| 1,198.54 | 1,198.96 | 1,182.99 | +7.46 | +0.63% | ||
| 767.13 | 768.34 | 753.03 | +13.71 | +1.82% | ||
| 471.67 | 472.77 | 457.96 | +11.03 | +2.39% | ||
| 652.09 | 653.90 | 649.86 | +0.32 | +0.05% | ||
| 181.61 | 182.35 | 180.84 | +0.52 | +0.28% | ||
| 144.78 | 145.37 | 144.09 | +0.37 | +0.25% | ||
| 428.46 | 431.18 | 427.39 | -2.14 | -0.50% | ||
| 545.12 | 547.23 | 543.12 | -2.59 | -0.47% | ||
| 3,173.03 | 3,177.67 | 3,128.33 | +15.79 | +0.50% | ||
| 538.40 | 539.66 | 526.73 | +5.03 | +0.94% | ||
| 1,275.12 | 1,294.51 | 1,225.36 | -16.51 | -1.28% | ||
| 680.93 | 681.00 | 671.96 | +4.89 | +0.72% | ||
| 469.95 | 470.10 | 463.82 | +3.21 | +0.69% | ||
| 1,800.52 | 1,800.61 | 1,782.83 | +8.89 | +0.50% | ||
| 1,173.48 | 1,174.01 | 1,159.08 | +3.69 | +0.32% | ||
| 864.54 | 867.74 | 859.49 | -2.98 | -0.34% | ||
| 813.90 | 815.75 | 797.49 | +0.03 | 0.00% | ||
| 662.01 | 663.56 | 648.27 | -0.16 | -0.02% | ||
| 461.20 | 463.18 | 457.88 | -0.55 | -0.12% | ||
| 13,587.79 | 13,667.05 | 13,483.92 | -27.48 | -0.20% | ||
| 450.74 | 450.85 | 447.37 | +0.60 | +0.13% | ||
| 327.37 | 327.47 | 324.65 | +1.68 | +0.52% | ||
يورو ستوكس 50derived | 5,963.16 | 5,964.16 | 5,905.25 | +37.46 | +0.63% | |
| 12,770.01 | 12,847.32 | 12,661.91 | -18.11 | -0.14% | ||
| 49,739.03 | 49,972.97 | 49,189.68 | +107.47 | +0.22% | ||
| 677.92 | 677.94 | 675.97 | +0.21 | +0.03% | ||
| 481.37 | 481.71 | 475.81 | -0.30 | -0.06% | ||
| 1,366.62 | 1,374.55 | 1,346.72 | +1.20 | +0.09% | ||
| 17,576.65 | 17,690.55 | 17,382.94 | -166.97 | -0.94% | ||
| 17,743.62 | 17,743.62 | 17,743.62 | 0.00 | 0.00% | ||
| 17,538.83 | 17,661.29 | 17,357.79 | -170.05 | -0.96% | ||
| 9,430.71 | 9,444.40 | 9,386.64 | +3.06 | +0.03% | ||
| 4,975.29 | 4,975.41 | 4,969.64 | +3.98 | +0.08% | ||
| 121.42 | 121.47 | 118.88 | +1.37 | +1.14% | ||
| 1,732.83 | 1,732.83 | 1,723.91 | +1.81 | +0.10% | ||
| 2,254.3 | 2,272.5 | 2,252.1 | -19.9 | -0.87% | ||
| 1,250.82 | 1,250.83 | 1,247.28 | +0.90 | +0.07% | ||
| 111,008.99 | 111,250.14 | 109,418.74 | +493.09 | +0.45% | ||
| 6,023.39 | 6,024.42 | 5,978.68 | +23.77 | +0.40% | ||
| 17,792.33 | 17,792.47 | 17,771.56 | +20.40 | +0.11% | ||
مؤشر هانغ سنغderived | 26,559.95 | 26,710.34 | 26,295.03 | -325.29 | -1.21% | |
| 129,819.11 | 133,592.23 | 129,817.21 | 0.00 | 0.00% | ||
إيبكس 35derived | 17,875.66 | 17,879.00 | 17,655.20 | +129.36 | +0.73% | |
| 7,897.16 | 8,025.14 | 7,861.69 | -206.72 | -2.55% | ||
| 68,858.28 | 69,181.12 | 67,721.97 | +127.59 | +0.19% | ||
| 11,250.60 | 11,425.88 | 11,250.12 | -175.28 | -1.53% | ||
| 13,512.29 | 13,628.01 | 13,468.87 | -76.85 | -0.57% | ||
| 13,186.86 | 13,230.90 | 13,133.90 | -13.20 | -0.10% | ||
| 959.58 | 959.58 | 959.58 | +7.74 | +0.81% | ||
| 338,256 | 338,256 | 338,256 | -4,058 | -1.19% | ||
| 183,928.10 | 187,337.05 | 183,871.77 | -3,903.99 | -2.08% | ||
| 7,543.11 | 7,563.10 | 7,484.38 | -16.64 | -0.22% | ||
| 5,089.14 | 5,120.77 | 4,899.30 | -74.43 | -1.44% | ||
| 5,442.29 | 5,481.82 | 5,219.91 | -56.15 | -1.02% | ||
| 8,620.06 | 8,675.20 | 8,597.70 | -26.89 | -0.31% | ||
| 9,266.07 | 9,325.07 | 9,247.19 | -45.65 | -0.49% | ||
| 27,737.08 | 27,800.55 | 27,728.93 | 0.00 | 0.00% | ||
| 18,039.28 | 18,163.60 | 18,014.26 | -83.42 | -0.46% | ||
| 2,742.26 | 2,744.98 | 2,729.77 | +5.13 | +0.19% | ||
| 2,932,837.50 | 3,013,686.00 | 2,926,131.50 | -83,089.93 | -2.76% | ||
| 8,925.60 | 9,295.96 | 8,905.53 | 0.00 | 0.00% | ||
| 1,700.47 | 1,710.21 | 1,694.50 | -28.54 | -1.65% | ||
| 6,662.63 | 6,702.74 | 6,632.82 | -114.75 | -1.69% | ||
| 109.86 | 109.87 | 109.40 | -0.83 | -0.75% | ||
| 1,901.28 | 1,933.69 | 1,891.53 | 0.00 | 0.00% | ||
| 769.62 | 782.74 | 765.68 | 0.00 | 0.00% | ||
| 4,067.35 | 4,115.62 | 4,058.43 | 0.00 | 0.00% | ||
| 11,959.40 | 12,124.17 | 11,925.89 | 0.00 | 0.00% | ||
| 1,842.11 | 1,873.15 | 1,838.98 | 0.00 | 0.00% | ||
| 529.67 | 538.60 | 528.78 | 0.00 | 0.00% | ||
| 668.69 | 673.61 | 662.51 | -7.05 | -1.04% | ||
| 942.10 | 981.32 | 942.10 | 0.00 | 0.00% | ||
| 473.24 | 473.96 | 469.75 | -1.64 | -0.35% | ||
| 13,315.16 | 13,370.78 | 13,088.95 | +275.14 | +2.11% | ||
| 9,900.37 | 10,008.65 | 9,825.07 | 0.00 | 0.00% | ||
| 195.70 | 195.70 | 194.07 | +0.77 | +0.40% | ||
| 2,744.35 | 2,744.40 | 2,722.71 | +8.76 | +0.32% | ||
| 165.25 | 165.39 | 164.26 | -0.03 | -0.02% | ||
| 233.97 | 233.99 | 231.96 | +0.56 | +0.24% | ||
| 413.83 | 413.86 | 410.26 | +1.00 | +0.24% | ||
| 218.18 | 218.20 | 216.21 | +0.96 | +0.44% | ||
| 385.69 | 385.72 | 382.20 | +1.75 | +0.46% | ||
| 9.690 | 9.870 | 9.690 | -0.170 | -1.72% | ||
| 14,864.27 | 15,196.62 | 14,798.26 | -331.79 | -2.18% | ||
| 4,971.09 | 5,080.43 | 4,951.48 | -45.69 | -0.91% | ||
| 3,032.02 | 3,034.50 | 3,004.64 | +3.78 | +0.12% | ||
| 1,253.85 | 1,257.54 | 1,244.17 | -2.66 | -0.21% | ||
| 6,059.34 | 6,122.89 | 6,000.11 | -93.64 | -1.52% | ||
| 1,444.01 | 1,457.43 | 1,429.05 | -25.36 | -1.73% | ||
| 93.56 | 93.83 | 93.01 | +0.07 | +0.07% | ||
| 381.84 | 382.47 | 378.86 | -0.13 | -0.03% | ||
| 119.23 | 119.49 | 118.56 | -0.29 | -0.24% | ||
| 264.57 | 265.15 | 263.09 | -0.65 | -0.25% | ||
| 5,079.07 | 5,079.07 | 4,953.62 | +69.57 | +1.39% | ||
| 11,662.99 | 11,663.36 | 11,380.74 | +163.42 | +1.42% | ||
| 186.53 | 186.83 | 185.47 | 0.00 | 0.00% | ||
| 1,711.80 | 1,723.56 | 1,642.84 | -20.56 | -1.19% | ||
| 1,685.63 | 1,695.76 | 1,610.11 | -17.91 | -1.05% | ||
| 540.12 | 540.12 | 537.18 | +0.48 | +0.09% | ||
| 485.21 | 485.21 | 481.05 | +0.31 | +0.06% | ||
| 8,258.51 | 8,340.86 | 8,120.49 | 0.00 | 0.00% | ||
| 1,002.46 | 1,012.45 | 985.70 | 0.00 | 0.00% | ||
| 404.16 | 408.73 | 403.14 | -3.62 | -0.89% | ||
| 321.88 | 321.97 | 317.89 | +1.93 | +0.60% | ||
| 587.87 | 588.04 | 580.59 | +3.53 | +0.60% | ||
| 167.50 | 168.11 | 166.92 | 0.00 | 0.00% | ||
| 4,389.02 | 4,399.07 | 4,305.28 | +98.19 | +2.29% | ||
| 973.26 | 973.26 | 960.03 | 0.00 | 0.00% | ||
| 591.96 | 605.55 | 590.07 | -12.91 | -2.13% | ||
| 3,839.12 | 3,882.77 | 3,806.33 | 0.00 | 0.00% | ||
| 1,211.18 | 1,214.56 | 1,204.91 | +2.68 | +0.22% | ||
| 2,196.21 | 2,202.48 | 2,180.43 | +5.27 | +0.24% | ||
| 50.94 | 51.12 | 50.74 | +0.18 | +0.35% | ||
| 838.69 | 840.95 | 836.91 | 0.00 | 0.00% | ||
| 2,130.75 | 2,137.52 | 2,126.42 | -13.25 | -0.62% | ||
| 1,045.91 | 1,048.24 | 1,024.74 | +12.42 | +1.20% | ||
| 2,615.98 | 2,620.70 | 2,572.91 | +18.80 | +0.72% | ||
| 229.19 | 229.22 | 226.10 | +1.76 | +0.77% | ||
| 478.68 | 478.74 | 472.23 | +3.66 | +0.77% | ||
| 871.25 | 873.39 | 869.41 | +2.08 | +0.24% | ||
| 22,405.78 | 22,406.39 | 22,177.13 | +124.26 | +0.56% | ||
| 1,717.50 | 1,717.61 | 1,707.53 | -6.49 | -0.38% | ||
| 1,508.60 | 1,525.88 | 1,504.75 | -22.38 | -1.46% | ||
| 488.83 | 491.95 | 483.09 | +4.49 | +0.93% | ||
| 14,859,719 | 14,927,241 | 14,772,239 | +26,361 | +0.18% | ||
| 207.49 | 208.57 | 206.59 | +0.01 | 0.00% | ||
| 612.08 | 612.78 | 608.98 | +0.57 | +0.09% | ||
| 2,945.38 | 2,946.36 | 2,925.73 | +4.07 | +0.14% | ||
| 759.01 | 765.01 | 757.02 | 0.00 | 0.00% | ||
| 19,536.77 | 19,707.87 | 19,485.73 | 0.00 | 0.00% | ||
| 4,456.16 | 4,456.35 | 4,446.21 | +4.03 | +0.09% | ||
| 1,027.47 | 1,027.57 | 1,024.75 | +0.23 | +0.02% | ||
| 3,774.55 | 3,774.55 | 3,774.55 | +3.78 | +0.10% | ||
| 22,540.59 | 22,841.28 | 22,461.14 | -363.99 | -1.59% | ||
| 21,926.85 | 21,950.10 | 21,663.30 | -4.65 | -0.02% | ||
| 3,062.29 | 3,062.57 | 3,058.04 | +0.92 | +0.03% | ||
| 6,166.70 | 6,167.05 | 6,149.68 | +16.80 | +0.27% | ||
| 13,444.02 | 13,493.94 | 13,390.59 | -23.27 | -0.17% | ||
| 5,939.58 | 5,964.11 | 5,934.22 | -11.09 | -0.19% | ||
| 1,585.33 | 1,591.32 | 1,557.30 | +31.74 | +2.04% | ||
| 5,873.10 | 5,894.67 | 5,844.45 | -32.46 | -0.55% | ||
| 2,265.10 | 2,267.98 | 2,254.17 | +21.09 | +0.94% | ||
| 3,110.66 | 3,110.77 | 3,075.80 | +20.99 | +0.68% | ||
| 1,797.27 | 1,800.20 | 1,767.21 | +30.24 | +1.71% | ||
| 1,728.00 | 1,731.37 | 1,694.65 | +33.45 | +1.97% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 631.88 | 636.62 | 628.39 | -4.74 | -0.74% | ||
| 6,390.91 | 6,400.90 | 6,357.86 | +8.87 | +0.14% | ||
| 8,800.23 | 8,822.21 | 8,759.25 | +21.22 | +0.24% | ||
| 2,752.85 | 2,775.99 | 2,748.25 | -23.09 | -0.83% | ||
| 11,355.36 | 11,389.43 | 11,335.98 | -29.52 | -0.26% | ||
| 888.92 | 892.38 | 888.87 | -2.87 | -0.32% | ||
| 1,128.50 | 1,129.59 | 1,123.33 | +2.14 | +0.19% | ||
إس آند بي 500derived | 6,798.40 | 6,857.85 | 6,780.13 | -84.32 | -1.23% | |
| 25,693.70 | 25,703.95 | 25,491.90 | +50.90 | +0.20% | ||
| 5,133.88 | 5,210.90 | 5,115.75 | -82.28 | -1.58% | ||
| 8,708.80 | 8,889.20 | 8,683.70 | -180.40 | -2.03% | ||
| 31,994.60 | 32,436.46 | 31,926.06 | -576.95 | -1.77% | ||
| 83,580.40 | 83,612.12 | 82,925.35 | +266.47 | +0.32% | ||
نيكاي 225derived | 54,295.00 | 54,329.00 | 52,959.00 | +476.96 | +0.89% | |
| 4,065.58 | 4,095.03 | 4,029.97 | -10.33 | -0.25% | ||
| 4,934.41 | 4,953.00 | 4,926.80 | -41.46 | -0.83% | ||
STOXX 600derived | 613.72 | 613.72 | 608.78 | +2.06 | +0.34% | |
اس ام آيderived | 13,420.10 | 13,440.20 | 13,347.90 | -50.75 | -0.38% | |
| 13,906.73 | 14,065.78 | 13,726.86 | -45.98 | -0.33% | ||
| 4,055.99 | 4,059.81 | 4,003.91 | +16.98 | +0.42% | ||
| 31,801.27 | 32,241.64 | 31,769.08 | -488.54 | -1.51% | ||
| 2,067.02 | 2,071.33 | 2,064.09 | -3.21 | -0.16% | ||
| 11,188.73 | 11,322.09 | 11,164.35 | -152.54 | -1.34% | ||
| 1,354.01 | 1,361.52 | 1,341.55 | +7.78 | +0.58% | ||
| 2,568.83 | 2,569.05 | 2,549.35 | +11.49 | +0.45% | ||
| 5,160.51 | 5,160.84 | 5,143.16 | +13.20 | +0.26% | ||
| 6,461.34 | 6,462.28 | 6,431.46 | +14.90 | +0.23% | ||
| 14,559.09 | 14,570.80 | 14,525.35 | +33.91 | +0.23% | ||
| 6,474.05 | 6,481.12 | 6,461.06 | +8.09 | +0.13% | ||
US 2000derived | 2,607.6 | 2,608.9 | 2,558.7 | +29.9 | +1.16% | |
US 30derived | 49,062.1 | 49,063.3 | 48,609.7 | +153.7 | +0.31% | |
US 500derived | 6,833.3 | 6,835.1 | 6,730.0 | +35.2 | +0.52% | |
US Tech 100derived | 24,711.7 | 24,731.3 | 24,143.5 | +163.0 | +0.66% | |
| 1,396.72 | 1,403.03 | 1,395.54 | -3.09 | -0.22% | ||
| 1,755.49 | 1,782.56 | 1,750.89 | -27.07 | -1.52% | ||
| 1,943.60 | 1,969.27 | 1,937.66 | -25.67 | -1.30% | ||
| 48,908.72 | 49,340.90 | 48,829.10 | -592.58 | -1.20% | ||
| 3,381.37 | 3,389.27 | 3,356.62 | +10.48 | +0.31% | ||
| 4,327.47 | 4,339.62 | 4,301.10 | +7.94 | +0.18% | ||
داكسderived | 24,623.13 | 24,626.63 | 24,391.36 | +174.55 | +0.71% | |
فوتسي 100derived | 10,320.12 | 10,323.79 | 10,233.70 | +10.90 | +0.11% | |
| 24,548.69 | 24,854.56 | 24,455.40 | -342.55 | -1.38% | ||
| 3,966.55 | 3,969.25 | 3,947.54 | -1.54 | -0.04% | ||
| 3,407.57 | 3,409.88 | 3,391.24 | -1.32 | -0.04% | ||
| 8,954.60 | 9,154.90 | 8,930.90 | -200.30 | -2.19% | ||
| 7,199.97 | 7,199.97 | 7,199.97 | +16.56 | +0.23% | ||
| 1,351.69 | 1,351.79 | 1,343.09 | +2.29 | +0.17% | ||
| 1,624.21 | 1,628.53 | 1,617.52 | -2.62 | -0.16% | ||
| 3,629.20 | 3,629.97 | 3,604.21 | +7.41 | +0.20% | ||
| 993.47 | 994.20 | 987.27 | +1.38 | +0.14% | ||
| 2,910.52 | 2,927.20 | 2,882.53 | -11.20 | -0.38% | ||
| 2,791.85 | 2,801.70 | 2,777.25 | -9.68 | -0.35% | ||
| 18,414.09 | 18,421.10 | 18,331.19 | -63.23 | -0.34% | ||
| 6,880.43 | 6,880.99 | 6,832.16 | +36.81 | +0.54% | ||
| 8,608.19 | 8,611.64 | 8,570.70 | -3.28 | -0.04% | ||
| 13,403.67 | 13,408.78 | 13,343.33 | -46.03 | -0.34% | ||
| 399.22 | 417.71 | 398.20 | -24.08 | -5.69% | ||
| 689.89 | 689.89 | 689.89 | -41.61 | -5.69% | ||
| 2,847.21 | 2,867.92 | 2,826.90 | -11.61 | -0.41% | ||
| 331.16 | 333.75 | 327.03 | -0.16 | -0.05% | ||
| 488.72 | 488.72 | 488.72 | -0.22 | -0.04% | ||
| 2,858.42 | 2,876.65 | 2,847.25 | -9.65 | -0.34% | ||
| 3,920.37 | 3,920.37 | 3,920.37 | -11.62 | -0.30% | ||
| 345.66 | 352.60 | 343.83 | -15.71 | -4.35% | ||
| 1,054.57 | 1,054.57 | 1,054.57 | -47.91 | -4.35% | ||
| 2,357.55 | 2,384.57 | 2,354.84 | -34.36 | -1.44% | ||
| 4,585.28 | 4,585.28 | 4,585.28 | -66.83 | -1.44% | ||
| 3,291.64 | 3,381.41 | 3,282.81 | -89.77 | -2.65% | ||
| 5,315.76 | 5,315.76 | 5,315.76 | -144.98 | -2.65% | ||
| 2,898.44 | 2,935.90 | 2,895.95 | -33.20 | -1.13% | ||
| 4,158.98 | 4,158.98 | 4,158.98 | -47.64 | -1.13% | ||
| 260.82 | 265.20 | 259.86 | -1.43 | -0.55% | ||
| 959.97 | 976.12 | 956.46 | -5.28 | -0.55% | ||
| 1,051.89 | 1,066.36 | 1,047.53 | -1.90 | -0.18% | ||
| 2,429.61 | 2,429.61 | 2,429.61 | -4.39 | -0.18% | ||
| 256.71 | 261.36 | 256.05 | -4.22 | -1.62% | ||
| 571.38 | 571.38 | 571.38 | -9.41 | -1.62% | ||
| 439.54 | 447.31 | 438.31 | -1.82 | -0.41% | ||
| 706.22 | 706.22 | 706.22 | -2.93 | -0.41% | ||
| 2,378.00 | 2,410.43 | 2,376.75 | -6.05 | -0.25% | ||
| 3,367.58 | 3,367.58 | 3,367.58 | -8.57 | -0.25% | ||
| 6,540.76 | 6,634.17 | 6,521.81 | +1.12 | +0.02% | ||
| 4,468.12 | 4,531.93 | 4,455.17 | +0.77 | +0.02% | ||
| 3,541.12 | 3,585.00 | 3,526.79 | +10.78 | +0.31% | ||
| 5,428.04 | 5,561.38 | 5,422.80 | -217.93 | -3.86% | ||
| 178.05 | 179.88 | 177.80 | -3.43 | -1.89% | ||
| 556.04 | 560.59 | 547.79 | +2.40 | +0.43% | ||
| 221.73 | 224.07 | 221.40 | -4.20 | -1.86% | ||
| 529.64 | 529.64 | 529.64 | -10.02 | -1.86% | ||
| 2,385.86 | 2,400.42 | 2,382.41 | -31.62 | -1.31% | ||
| 3,944.39 | 3,944.39 | 3,944.39 | -52.28 | -1.31% | ||
| 1,079.33 | 1,084.59 | 1,072.23 | -12.88 | -1.18% | ||
| 2,051.87 | 2,051.87 | 2,051.87 | -24.49 | -1.18% | ||
| 135.91 | 137.04 | 135.80 | -2.48 | -1.79% | ||
| 340.16 | 340.16 | 340.16 | -6.21 | -1.79% | ||
| 2,319.50 | 2,331.08 | 2,310.06 | -14.13 | -0.61% | ||
| 3,633.01 | 3,633.01 | 3,633.01 | -22.13 | -0.61% | ||
| 317.24 | 325.00 | 316.65 | -6.46 | -2.00% | ||
| 509.76 | 509.76 | 509.76 | -10.37 | -1.99% | ||
| 2,310.58 | 2,319.88 | 2,294.31 | -18.94 | -0.81% | ||
| 3,497.46 | 3,497.46 | 3,497.46 | -28.66 | -0.81% | ||
| 3,073.25 | 3,078.83 | 3,045.04 | +2.10 | +0.07% | ||
| 4,157.51 | 4,157.51 | 4,157.51 | +2.84 | +0.07% | ||
| 4,685.89 | 4,685.89 | 4,685.89 | -8.84 | -0.19% | ||
| 1,661.63 | 1,667.48 | 1,648.84 | -2.26 | -0.14% | ||
| 2,668.14 | 2,668.14 | 2,668.14 | -3.63 | -0.14% | ||
| 3,856.65 | 3,856.65 | 3,856.65 | -40.77 | -1.05% | ||
| 260.13 | 271.61 | 258.97 | -13.79 | -5.03% | ||
| 451.32 | 451.32 | 451.32 | -23.93 | -5.04% | ||
| 3,245.92 | 3,349.47 | 3,241.49 | -109.71 | -3.27% | ||
| 4,488.23 | 4,488.23 | 4,488.23 | -151.70 | -3.27% | ||
| 271.81 | 275.59 | 268.39 | -1.99 | -0.73% | ||
| 354.04 | 354.04 | 354.04 | -2.59 | -0.73% | ||
| 144.61 | 145.16 | 143.10 | -1.40 | -0.96% | ||
| 370.37 | 370.37 | 370.37 | -3.58 | -0.96% | ||
| 2,160.69 | 2,192.00 | 2,157.93 | -59.80 | -2.69% | ||
| 3,756.55 | 3,756.55 | 3,756.55 | -103.95 | -2.69% | ||
| 189.97 | 191.68 | 189.77 | -3.42 | -1.77% | ||
| 229.24 | 229.24 | 229.24 | -4.13 | -1.77% | ||
| 2,644.15 | 2,659.94 | 2,643.98 | -25.11 | -0.94% | ||
| 2,863.55 | 2,863.55 | 2,863.55 | -27.19 | -0.94% | ||
| 7,283.87 | 7,283.87 | 7,283.87 | -600.02 | -7.61% | ||
| 279.65 | 280.02 | 274.64 | +3.68 | +1.33% | ||
| 349.74 | 349.74 | 349.74 | +4.60 | +1.33% | ||
| 3,181.14 | 3,233.53 | 3,167.79 | -29.56 | -0.92% | ||
| 8,256.75 | 8,256.75 | 8,256.75 | -76.73 | -0.92% | ||
| 272.88 | 277.36 | 271.69 | -2.71 | -0.98% | ||
| 386.57 | 389.88 | 380.00 | -0.85 | -0.22% | ||
| 663.33 | 663.33 | 663.33 | -1.46 | -0.22% | ||
| 2,077.00 | 2,086.59 | 2,041.96 | -3.14 | -0.15% | ||
| 3,044.63 | 3,044.63 | 3,044.63 | -4.60 | -0.15% | ||
| 768.99 | 778.33 | 756.17 | +0.85 | +0.11% | ||
| 1,446.70 | 1,446.70 | 1,446.70 | +1.60 | +0.11% | ||
| 5,092.80 | 5,145.10 | 5,049.21 | -10.68 | -0.21% | ||
| 7,332.68 | 7,332.68 | 7,332.68 | -15.37 | -0.21% | ||
| 2,355.24 | 2,370.08 | 2,343.20 | -32.62 | -1.37% | ||
| 4,475.78 | 4,475.78 | 4,475.78 | -61.99 | -1.37% | ||
| 3,895.57 | 3,914.62 | 3,881.16 | +13.43 | +0.35% | ||
| 6,856.16 | 6,856.16 | 6,856.16 | +23.63 | +0.35% | ||
| 546.73 | 572.27 | 545.89 | -36.63 | -6.28% | ||
| 1,091.11 | 1,091.11 | 1,091.11 | -73.11 | -6.28% | ||
| 3,043.76 | 3,112.86 | 3,037.30 | -116.09 | -3.67% | ||
| 4,472.83 | 4,472.83 | 4,472.83 | -170.59 | -3.67% | ||
| 6,166.56 | 6,166.56 | 6,166.56 | -90.25 | -1.44% | ||
| 12,687.86 | 12,687.86 | 12,687.86 | -256.21 | -1.98% | ||
| 163.34 | 168.14 | 162.70 | -8.88 | -5.16% | ||
| 471.37 | 471.37 | 471.37 | -25.64 | -5.16% | ||
| 3,717.62 | 3,746.95 | 3,704.47 | -57.88 | -1.53% | ||
| 5,987.81 | 5,987.81 | 5,987.81 | -93.23 | -1.53% | ||
| 399.34 | 401.07 | 396.67 | -1.51 | -0.38% | ||
| 738.52 | 738.52 | 738.52 | -2.78 | -0.38% | ||
| 3,147.82 | 3,163.37 | 3,145.15 | -5.76 | -0.18% | ||
| 4,850.44 | 4,850.44 | 4,850.44 | -8.89 | -0.18% | ||
| 3,521.87 | 3,560.67 | 3,404.32 | +54.83 | +1.58% | ||
| 5,966.82 | 5,966.82 | 5,966.82 | +92.89 | +1.58% | ||
| 23,299.67 | 23,299.67 | 23,299.67 | +347.28 | +1.51% | ||
| 15,615.78 | 15,781.43 | 15,116.91 | +232.75 | +1.51% | ||
| 807.22 | 807.22 | 807.22 | -3.69 | -0.46% | ||
| 1,166.92 | 1,166.92 | 1,166.92 | -5.33 | -0.45% | ||
| 169.29 | 170.76 | 169.19 | -3.41 | -1.97% | ||
| 494.27 | 494.27 | 494.27 | -9.97 | -1.98% | ||
| 2,041.77 | 2,063.05 | 2,041.74 | -44.00 | -2.11% | ||
| 3,891.15 | 3,891.15 | 3,891.15 | -83.85 | -2.11% | ||
| 7,171.33 | 7,246.45 | 7,151.81 | +13.58 | +0.19% | ||
| 76,952.56 | 77,761.79 | 76,741.44 | +133.24 | +0.17% | ||
| 30,639.53 | 30,956.62 | 30,547.04 | +40.13 | +0.13% | ||
| 2,362.94 | 2,384.11 | 2,360.20 | -9.85 | -0.42% | ||
| 10,211.55 | 10,269.46 | 10,187.51 | -29.46 | -0.29% | ||
| 6,110.54 | 6,110.97 | 6,064.13 | -2.63 | -0.04% | ||
| 9,536.28 | 9,553.81 | 9,456.78 | -17.53 | -0.18% | ||
| 8,880.53 | 8,881.16 | 8,812.36 | +0.87 | +0.01% | ||
| 14,386.79 | 14,412.91 | 14,294.59 | -149.59 | -1.03% | ||
| 14,057.31 | 14,094.86 | 13,958.10 | -129.79 | -0.91% | ||
| 12,243.98 | 12,250.67 | 12,181.68 | -18.80 | -0.15% | ||
| 16,822.30 | 16,953.74 | 16,770.06 | -308.09 | -1.80% | ||
| 12,308.98 | 12,309.03 | 12,214.33 | +76.37 | +0.62% | ||
| 26,297.30 | 26,309.25 | 26,069.50 | +49.00 | +0.19% | ||
| 14,316.00 | 14,323.55 | 14,182.25 | +21.25 | +0.15% | ||
| 59,502.70 | 59,573.60 | 58,757.80 | -14.40 | -0.02% | ||
| 69,058.40 | 69,128.55 | 68,166.65 | +88.00 | +0.13% | ||
| 16,938.65 | 16,956.95 | 16,705.35 | -45.25 | -0.27% | ||
| 1,596.76 | 1,635.61 | 1,596.56 | -38.85 | -2.38% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | +0.05 | 0.00% | ||
| 2,579.07 | 2,583.20 | 2,564.13 | -0.75 | -0.03% | ||
| 1,990.75 | 1,993.54 | 1,979.59 | +10.05 | +0.51% | ||
| 302.49 | 304.65 | 302.29 | -0.82 | -0.27% | ||
| 3,442.39 | 3,457.88 | 3,408.28 | -15.49 | -0.45% | ||
| 5,234.38 | 5,292.12 | 5,232.01 | -32.30 | -0.61% | ||
| 841.39 | 842.55 | 836.33 | -1.17 | -0.14% | ||
| 24,397.00 | 24,777.44 | 24,261.06 | 0.00 | 0.00% | ||
| 15,571.0 | 15,670.2 | 15,548.2 | -147.3 | -0.94% | ||
| 514.90 | 525.49 | 512.52 | -10.35 | -1.97% | ||
| 5,119.51 | 5,128.03 | 5,076.52 | -7.83 | -0.15% | ||
| 8,578.42 | 8,585.11 | 8,495.59 | -2.31 | -0.03% | ||
| 4,471.71 | 4,496.12 | 4,436.71 | -16.86 | -0.38% | ||
| 569.85 | 574.40 | 564.56 | -1.95 | -0.34% | ||
| 631.42 | 638.45 | 622.88 | -1.09 | -0.17% | ||
| 658.27 | 665.35 | 630.37 | -8.57 | -1.28% | ||
| 883.83 | 887.38 | 878.65 | -3.26 | -0.37% | ||
| 1,540.47 | 1,548.09 | 1,531.18 | -7.72 | -0.50% | ||
| 1,507.05 | 1,516.08 | 1,497.81 | -6.98 | -0.46% | ||
| 19,545.7 | 19,697.1 | 19,461.2 | -169.8 | -0.86% | ||
| 883.44 | 887.07 | 876.54 | -0.77 | -0.09% | ||
| 23,190.36 | 23,190.36 | 23,190.36 | 0.00 | 0.00% | ||
| 1,087.10 | 1,090.40 | 1,080.67 | +3.95 | +0.36% | ||
| 998.85 | 999.15 | 996.87 | +1.10 | +0.11% | ||
| 316.67 | 321.91 | 315.11 | -3.14 | -0.98% | ||
| 349.48 | 349.55 | 346.49 | -3.98 | -1.13% | ||
| 59,850.63 | 60,069.04 | 59,053.07 | +70.53 | +0.12% | ||
| 5,013.89 | 5,027.49 | 4,960.88 | +2.00 | +0.04% | ||
| 1,776.35 | 1,776.66 | 1,763.38 | +5.03 | +0.28% | ||
| 5,612.91 | 5,615.19 | 5,578.00 | +3.81 | +0.07% | ||
| 3,777.06 | 3,812.55 | 3,758.72 | -15.63 | -0.41% | ||
| 400.62 | 400.64 | 397.71 | +0.92 | +0.23% | ||
| 957.00 | 969.40 | 954.61 | 0.00 | 0.00% | ||
| 649.70 | 649.70 | 649.70 | -3.61 | -0.55% | ||
| 4,590.01 | 4,590.01 | 4,590.01 | 0.00 | 0.00% | ||
| 14,837.26 | 14,946.75 | 14,720.76 | -109.49 | -0.73% | ||
| 23,014.60 | 23,162.29 | 22,810.83 | -171.60 | -0.74% | ||
| 18,107.83 | 18,107.91 | 18,085.02 | +5.34 | +0.03% | ||
| 6,540.70 | 6,540.70 | 6,540.70 | -159.44 | -2.38% | ||
| 16,654.49 | 16,819.01 | 16,648.09 | -136.02 | -0.81% | ||
| 15,266.06 | 15,397.95 | 15,258.04 | -150.84 | -0.98% | ||
| 2,439.70 | 2,439.70 | 2,439.70 | +34.35 | +1.43% | ||
| 1,520.73 | 1,525.61 | 1,496.58 | -13.93 | -0.91% | ||
| 10,842.82 | 10,842.82 | 10,842.82 | +234.03 | +2.21% | ||
| 3,068.06 | 3,068.06 | 3,068.06 | +42.52 | +1.41% | ||
| 588.18 | 588.18 | 588.18 | +8.50 | +1.47% | ||
| 48,459.59 | 48,564.08 | 48,180.23 | -131.83 | -0.27% | ||
| 59,864.52 | 59,954.68 | 59,541.76 | -248.40 | -0.41% | ||
| 36,436.20 | 36,587.00 | 36,320.37 | -150.42 | -0.41% | ||
| 6,738.43 | 6,759.25 | 6,599.99 | +38.34 | +0.57% | ||
| 818.73 | 818.73 | 818.73 | -37.56 | -4.39% | ||
| 2,674.90 | 2,728.00 | 2,674.90 | 0.00 | 0.00% | ||
| 251.10 | 251.10 | 251.10 | -0.51 | -0.20% | ||
| 4,630.79 | 4,630.79 | 4,578.72 | -3.56 | -0.08% | ||
| 17,234.12 | 17,277.41 | 17,145.04 | -64.39 | -0.37% | ||
| 12,470.99 | 12,471.75 | 12,410.07 | -0.96 | -0.01% | ||
| 93,876.24 | 94,112.01 | 93,316.11 | -260.30 | -0.28% | ||
| 125,131.51 | 125,131.51 | 125,131.51 | 0.00 | 0.00% | ||
| 812.6 | 813.1 | 811.5 | 0.0 | 0.00% | ||
| 7,022.54 | 7,043.44 | 7,001.26 | -13.52 | -0.19% | ||
| 5,462.12 | 5,462.12 | 5,425.56 | +13.74 | +0.25% | ||
| 5,462.27 | 5,462.27 | 5,426.74 | +13.74 | +0.25% | ||
| 634.77 | 634.77 | 634.77 | -4.96 | -0.78% | ||
| 12,480.19 | 12,615.45 | 12,413.90 | 0.00 | 0.00% | ||
| 1,505.05 | 1,513.03 | 1,495.53 | +6.67 | +0.45% | ||
| 1,596.87 | 1,606.80 | 1,582.48 | +9.21 | +0.58% | ||
| 1,397.97 | 1,405.46 | 1,394.91 | +0.68 | +0.05% | ||
| 1,432.24 | 1,439.62 | 1,429.34 | +0.53 | +0.04% | ||
| 1,162.89 | 1,168.20 | 1,146.74 | +11.07 | +0.96% | ||
| 511.27 | 511.27 | 511.27 | +2.30 | +0.45% | ||
| 6,870.81 | 6,870.81 | 6,870.81 | +30.65 | +0.45% | ||
| 704.59 | 704.59 | 704.59 | +7.12 | +1.02% | ||
| 586.11 | 586.11 | 586.11 | -0.40 | -0.07% | ||
| 1,819.63 | 1,819.63 | 1,819.63 | +0.18 | +0.01% | ||
| 6,037.10 | 6,049.44 | 5,981.36 | -7.28 | -0.12% | ||
| 13,750.13 | 13,754.48 | 13,686.19 | -15.92 | -0.12% | ||
| 118,914.68 | 119,253.91 | 117,608.60 | +374.76 | +0.32% | ||
| 1,758.20 | 1,759.00 | 1,740.10 | +10.60 | +0.61% | ||
Hang Seng China Enterprisesderived | 9,031.38 | 9,089.34 | 8,918.12 | -61.96 | -0.68% | |
| 4,360.70 | 4,382.33 | 4,306.15 | -13.60 | -0.31% | ||
| 13,044.90 | 13,044.90 | 12,940.64 | +54.95 | +0.42% | ||
| 9,589.70 | 9,600.24 | 9,518.45 | -28.28 | -0.29% | ||
| 256.28 | 263.17 | 255.84 | -6.76 | -2.57% | ||
| 10,096.45 | 10,364.92 | 10,088.07 | -238.28 | -2.31% | ||
| 24,821.92 | 25,506.16 | 24,821.92 | -639.43 | -2.51% | ||
| 12,190.84 | 12,235.41 | 11,895.18 | +283.72 | +2.38% | ||
| 17,902.10 | 17,940.20 | 17,835.00 | -44.20 | -0.25% | ||
| 10,514.20 | 10,521.70 | 10,472.90 | -25.50 | -0.24% | ||
| 120,263,056 | 123,489,120 | 120,119,584 | -3,463,871 | -2.80% | ||
| 1,372.90 | 1,374.64 | 1,366.27 | +12.79 | +0.94% | ||
| 56,522.02 | 57,369.63 | 56,506.59 | -847.61 | -1.48% | ||
| 334.92 | 336.03 | 334.31 | -1.30 | -0.39% | ||
| 12.0125 | 12.3450 | 11.1600 | -0.1550 | -1.27% | ||
| 4,279.44 | 4,298.73 | 4,207.18 | +11.69 | +0.27% | ||
إيطاليا 40derived | 4,464.0 | 4,472.5 | 4,439.0 | -15.0 | -0.33% | |
بريطانيا 100derived | 1,667.5 | 1,667.7 | 1,653.3 | +2.1 | +0.13% | |
| 24,384.23 | 24,810.95 | 24,321.90 | -354.14 | -1.43% | ||
| 14,741.68 | 14,833.13 | 14,679.07 | -29.17 | -0.20% | ||
| 11,693.49 | 11,765.46 | 11,643.32 | -33.69 | -0.29% | ||
| 16,525.21 | 16,634.22 | 16,468.21 | -70.29 | -0.42% | ||
| 59,684.59 | 59,809.87 | 59,430.25 | -6.83 | -0.01% | ||
| 2,213.79 | 2,219.03 | 2,201.07 | +3.49 | +0.16% | ||
| 815.58 | 823.83 | 808.68 | -13.78 | -1.66% | ||
| 33,288.07 | 33,288.07 | 32,535.01 | +392.13 | +1.19% | ||
| 393,890 | 393,890 | 393,890 | -3,821 | -0.96% | ||
| 56,282.40 | 57,585.11 | 56,109.85 | -1,257.57 | -2.19% | ||
| 110,698.45 | 112,988.75 | 110,390.50 | -2,153.24 | -1.91% | ||
| 259,908.44 | 265,372.70 | 258,951.52 | -5,379.60 | -2.03% | ||
| 71,109.91 | 72,517.43 | 70,847.41 | -1,335.76 | -1.84% | ||
| 1,116.83 | 1,129.36 | 1,105.08 | -23.38 | -2.05% | ||
| 1,080.77 | 1,096.16 | 1,048.28 | -27.64 | -2.49% | ||
| 2,702.54 | 2,745.89 | 2,637.87 | -92.99 | -3.33% | ||
| 5,732.09 | 5,771.54 | 5,500.97 | -64.44 | -1.11% | ||
| 748.10 | 753.39 | 718.27 | -8.85 | -1.17% | ||
| 5,363.31 | 5,397.87 | 5,156.20 | -76.71 | -1.41% | ||
| 4,168.08 | 4,190.25 | 4,046.57 | -69.25 | -1.63% | ||
| 2,674.02 | 2,685.16 | 2,610.99 | -39.59 | -1.46% | ||
| 11,754.41 | 11,842.10 | 11,287.00 | -149.77 | -1.26% | ||
| 8,109.70 | 8,154.52 | 8,106.56 | -24.36 | -0.30% | ||
| 8,691.77 | 8,745.82 | 8,681.09 | -39.88 | -0.46% | ||
| 24,618.50 | 24,622.00 | 24,390.50 | +217.50 | +0.89% | ||
| 6,362.14 | 6,365.48 | 6,355.47 | 0.00 | 0.00% | ||
| 208.55 | 209.06 | 207.95 | +0.54 | +0.26% | ||
| 5,283.07 | 5,288.92 | 5,252.98 | +20.53 | +0.39% | ||
| 31,449.10 | 31,449.22 | 31,175.15 | +14.59 | +0.05% | ||
| 3,739.66 | 3,776.66 | 3,727.74 | +7.48 | +0.20% | ||
| 2,205.09 | 2,214.38 | 2,167.66 | -10.96 | -0.49% | ||
| 486.83 | 492.11 | 486.63 | 0.00 | 0.00% | ||
| 1,901.28 | 1,933.69 | 1,891.53 | 0.00 | 0.00% | ||
| 5,641.56 | 5,668.09 | 5,564.67 | -16.97 | -0.30% | ||
| 822.20 | 824.02 | 811.02 | -4.12 | -0.50% | ||
| 203.09 | 203.11 | 201.38 | +0.65 | +0.32% | ||
| 189.82 | 189.83 | 188.24 | +0.89 | +0.47% | ||
| 1,200.47 | 1,201.32 | 1,199.88 | -0.68 | -0.06% | ||
| 204.43 | 204.43 | 202.80 | +0.69 | +0.34% | ||
| 376.32 | 377.58 | 373.16 | +1.48 | +0.39% | ||
| 456.02 | 457.46 | 455.18 | -2.83 | -0.62% | ||
| 1,325.23 | 1,329.44 | 1,322.82 | -8.25 | -0.62% | ||
| 1,402.04 | 1,403.35 | 1,372.81 | +5.96 | +0.43% | ||
| 1,270.12 | 1,270.99 | 1,242.14 | +6.08 | +0.48% | ||
| 1,368.40 | 1,375.81 | 1,349.66 | +19.17 | +1.42% | ||
| 6,470.58 | 6,527.25 | 6,453.67 | 0.00 | 0.00% | ||
| 2,763.32 | 2,763.51 | 2,757.15 | +2.03 | +0.07% | ||
| 571.82 | 574.47 | 562.52 | +1.02 | +0.18% | ||
| 3,981.30 | 3,981.69 | 3,953.98 | +6.04 | +0.15% | ||
| 17,023.30 | 17,043.50 | 16,838.05 | -61.65 | -0.36% | ||
| 15,864.50 | 15,880.40 | 15,689.90 | -54.65 | -0.34% | ||
| 8,266.00 | 8,276.50 | 8,136.90 | -19.10 | -0.23% | ||
| 775.13 | 782.42 | 772.60 | -0.96 | -0.12% | ||
| 36.16 | 37.24 | 34.29 | +0.36 | +1.01% | ||
| 23,865.95 | 23,954.15 | 23,759.87 | +55.71 | +0.23% | ||
| 170,536.55 | 170,552.40 | 170,002.31 | +531.19 | +0.31% | ||
| 2,233.56 | 2,238.46 | 2,221.19 | -0.24 | -0.01% | ||
| 13,149.80 | 13,157.05 | 13,020.60 | +42.05 | +0.32% | ||
| 22,733.3 | 22,975.6 | 22,698.5 | -242.3 | -1.05% | ||
| 7,974.5 | 8,224.9 | 7,951.9 | -250.4 | -3.04% | ||
| 1,910.80 | 1,917.67 | 1,903.31 | -3.13 | -0.16% | ||
| 21,358.17 | 21,382.78 | 21,295.05 | +45.40 | +0.21% | ||
| 742.95 | 744.41 | 728.62 | +14.37 | +1.97% | ||
| 3,225.51 | 3,248.92 | 3,219.51 | -23.37 | -0.72% | ||
| 3,623.97 | 3,644.26 | 3,612.98 | -22.65 | -0.62% | ||
| 4,272.84 | 4,297.05 | 4,259.60 | -27.43 | -0.64% | ||
| 1,851.34 | 1,857.68 | 1,833.27 | +18.04 | +0.98% | ||
| 2,523.55 | 2,531.96 | 2,488.57 | +41.37 | +1.67% | ||
| 2,748.83 | 2,757.50 | 2,704.27 | +52.08 | +1.93% | ||
| 1,120.52 | 1,125.08 | 1,117.58 | +5.62 | +0.50% | ||
| 573.32 | 573.58 | 571.23 | +1.74 | +0.30% | ||
| 12,698.70 | 12,702.42 | 12,627.09 | -21.45 | -0.17% | ||
| 69.47 | 69.49 | 69.04 | -0.06 | -0.09% | ||
| 9,350.46 | 9,352.16 | 9,289.79 | -26.01 | -0.28% | ||
| 427.86 | 429.92 | 425.87 | -0.35 | -0.08% | ||
| 557.17 | 558.78 | 555.18 | +0.81 | +0.15% | ||
| 2,910.52 | 2,914.28 | 2,897.29 | +20.65 | +0.71% | ||
| 148.05 | 148.16 | 146.84 | +1.99 | +1.36% | ||
| 374.93 | 385.82 | 374.93 | 0.00 | 0.00% | ||
| 2,635.27 | 2,636.47 | 2,606.70 | +23.20 | +0.89% | ||
| 878.22 | 879.71 | 862.86 | +16.61 | +1.93% | ||
| 1,086.22 | 1,086.22 | 1,075.97 | +4.23 | +0.39% | ||
| 935.18 | 935.23 | 925.82 | +4.45 | +0.48% | ||
| 1,686.26 | 1,696.53 | 1,680.68 | -6.48 | -0.38% | ||
| 1,188.30 | 1,191.55 | 1,184.08 | +1.51 | +0.13% | ||
| 2,073.79 | 2,077.74 | 2,040.00 | +33.79 | +1.66% | ||
| 3,584.43 | 3,592.70 | 3,572.71 | -3.40 | -0.09% | ||
| 9,495.75 | 9,508.06 | 9,443.50 | +11.17 | +0.12% | ||
| 5,725.33 | 5,732.95 | 5,695.04 | +21.63 | +0.38% | ||
| 3,195.30 | 3,195.30 | 3,195.30 | 0.00 | 0.00% | ||
| 4,290.77 | 4,303.22 | 4,286.28 | -12.45 | -0.29% | ||
| 18,114.01 | 18,128.38 | 18,030.45 | +27.18 | +0.15% | ||
يو اس سمال كاب 2000derived | 2,577.65 | 2,629.70 | 2,569.23 | -46.90 | -1.79% | |
| 4,794.86 | 4,794.86 | 4,794.86 | -52.19 | -1.08% | ||
| 27.240 | 27.410 | 27.010 | -0.370 | -1.34% | ||
| 3,356.55 | 3,387.89 | 3,345.05 | -47.70 | -1.40% | ||
| 26,904.92 | 26,919.97 | 26,676.98 | +35.07 | +0.13% | ||
| 11,633.91 | 11,640.49 | 11,527.15 | +20.36 | +0.18% | ||
| 36,730.20 | 36,751.08 | 36,388.84 | +35.09 | +0.10% | ||
| 23,434.00 | 23,447.00 | 23,211.40 | +22.30 | +0.10% | ||
| 9,811.05 | 9,845.00 | 9,746.60 | -21.90 | -0.22% | ||
| 7,267.40 | 7,404.70 | 7,245.20 | -137.30 | -1.85% | ||
| 4,896.80 | 4,970.30 | 4,877.40 | -73.50 | -1.48% | ||
| 8,653.40 | 8,837.90 | 8,629.00 | -184.50 | -2.09% | ||
| 8,422.70 | 8,563.50 | 8,394.60 | -140.80 | -1.64% | ||
| 8,694.30 | 8,873.10 | 8,668.50 | -178.80 | -2.02% | ||
| 8,396.60 | 8,539.80 | 8,368.40 | -143.20 | -1.68% | ||
| 11,322.70 | 11,690.30 | 11,286.00 | -367.60 | -3.14% | ||
| 3,570.40 | 3,716.10 | 3,567.20 | -145.70 | -3.92% | ||
| 4,249.51 | 4,282.80 | 4,211.17 | -21.01 | -0.49% | ||
| 3,942.10 | 3,975.32 | 3,912.70 | -33.22 | -0.84% | ||
| 1,860.57 | 1,880.31 | 1,856.36 | -25.27 | -1.34% | ||
| 1,282.49 | 1,324.10 | 1,279.05 | -60.46 | -4.50% | ||
| 2,170.10 | 2,224.57 | 2,164.74 | -76.63 | -3.41% | ||
| 969.65 | 1,016.27 | 969.32 | -68.83 | -6.63% | ||
| 6,233.97 | 6,234.41 | 6,186.40 | -1.96 | -0.03% | ||
| 17,744.17 | 17,801.03 | 17,637.26 | -134.30 | -0.75% | ||
| 1,938.21 | 1,951.42 | 1,921.13 | +10.89 | +0.57% | ||
| 909.38 | 915.61 | 901.09 | +5.26 | +0.58% | ||
| 4,262.92 | 4,293.80 | 4,225.58 | -10.87 | -0.25% | ||
| 456.31 | 457.46 | 455.18 | -2.54 | -0.55% | ||
| 2,522.89 | 2,562.18 | 2,520.31 | +2.58 | +0.10% | ||
| 6,345.76 | 6,409.52 | 6,278.11 | -28.26 | -0.44% | ||
| 1,531.07 | 1,548.08 | 1,525.42 | -16.19 | -1.05% | ||
| 18,357.39 | 18,357.56 | 18,267.19 | -69.16 | -0.38% | ||
| 3,072.98 | 3,072.98 | 3,047.05 | -7.81 | -0.25% | ||
| 3,379.49 | 3,390.42 | 3,355.27 | -10.20 | -0.30% | ||
| 4,034.98 | 4,040.15 | 3,986.29 | +7.76 | +0.19% | ||
| 1,324.65 | 1,328.44 | 1,314.22 | -1.88 | -0.14% | ||
| 3,984.88 | 4,008.52 | 3,950.41 | -26.46 | -0.66% | ||
| 39,656.53 | 40,085.08 | 39,556.67 | +51.84 | +0.13% | ||
| 21.20 | 23.66 | 21.04 | -0.57 | -2.62% | ||
| 2,408.94 | 2,409.30 | 2,390.06 | +8.18 | +0.34% | ||
| 3,607.34 | 3,628.42 | 3,579.19 | -20.71 | -0.57% | ||
| 4,052.98 | 4,058.29 | 4,012.35 | +1.01 | +0.02% | ||
| 4,040.40 | 4,056.80 | 4,006.83 | -16.54 | -0.41% | ||
| 4,403.11 | 4,450.35 | 4,383.85 | -32.79 | -0.74% | ||
| 4,386.84 | 4,401.26 | 4,335.23 | -16.21 | -0.37% | ||
| 7,541.11 | 7,545.76 | 7,423.86 | -18.86 | -0.25% | ||
| 5,492.35 | 5,502.37 | 5,424.56 | -21.98 | -0.40% | ||
| 3,216.33 | 3,217.26 | 3,192.10 | +13.54 | +0.42% | ||
| 3,699.00 | 3,699.00 | 3,613.47 | +46.59 | +1.28% | ||
| 2,522.50 | 2,522.50 | 2,457.94 | +37.98 | +1.53% | ||
| 3,500.60 | 3,500.60 | 3,418.94 | +44.65 | +1.29% | ||
| 2,888.23 | 2,888.23 | 2,819.39 | +38.20 | +1.34% | ||
| 28,959.74 | 28,984.77 | 28,350.65 | +154.93 | +0.54% | ||
| 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | ||
| 1,817.49 | 1,847.81 | 1,812.50 | -30.32 | -1.64% | ||
فيكس 500derived | 20.28 | 21.49 | 20.20 | -1.49 | -6.84% | |
| 124,755.00 | 125,160.43 | 124,184.36 | +69.39 | +0.06% | ||
| 8,838.76 | 8,890.18 | 8,827.84 | -49.32 | -0.55% | ||
| 30,886.38 | 30,987.94 | 30,747.55 | -58.30 | -0.19% | ||
| 23,106.59 | 23,107.45 | 22,951.81 | +3.24 | +0.01% |