السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
| 9,861.11 | 9,889.60 | 9,841.72 | +19.39 | +0.20% | ||
| 1,019.05 | 1,027.90 | 1,016.91 | -2.91 | -0.28% | ||
| 3,818.72 | 3,818.72 | 3,788.67 | +0.32 | +0.01% | ||
| 2,260.67 | 2,272.75 | 2,254.83 | +0.94 | +0.04% | ||
| 5,852.36 | 5,918.02 | 5,833.79 | -13.97 | -0.24% | ||
بلجيكا 20derived | 5,431.38 | 5,527.03 | 5,423.59 | -79.79 | -1.45% | |
| 1,226.65 | 1,227.92 | 1,226.65 | -1.27 | -0.10% | ||
| 28,695.87 | 29,241.88 | 28,695.87 | -546.01 | -1.87% | ||
| 862.59 | 862.59 | 862.59 | -0.42 | -0.05% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,975.71 | 2,986.23 | 2,973.06 | -3.79 | -0.13% | ||
| 1,988.29 | 1,992.64 | 1,981.20 | -12.77 | -0.64% | ||
| 196,132 | 196,724 | 195,282 | +399 | +0.20% | ||
| 5,902.55 | 6,084.65 | 5,828.66 | +42.83 | +0.73% | ||
| 8,235.72 | 8,357.95 | 8,230.79 | -95.33 | -1.14% | ||
| 2,291.45 | 2,305.56 | 2,286.67 | +4.63 | +0.20% | ||
| 3,976.64 | 3,982.01 | 3,961.33 | +9.40 | +0.24% | ||
| 8,351.16 | 8,358.12 | 8,270.16 | -6.66 | -0.08% | ||
| 230.50 | 231.34 | 228.33 | +1.67 | +0.73% | ||
| 5,878.28 | 5,923.25 | 5,851.45 | +16.17 | +0.28% | ||
| 1,980.01 | 1,993.47 | 1,978.96 | -10.31 | -0.52% | ||
| 614.81 | 616.89 | 611.99 | -0.48 | -0.08% | ||
| 579.29 | 582.46 | 577.68 | -0.54 | -0.09% | ||
| 575.47 | 581.61 | 573.78 | -2.70 | -0.47% | ||
| 526.33 | 533.19 | 525.29 | -3.78 | -0.71% | ||
| 645.20 | 657.65 | 643.93 | -12.33 | -1.88% | ||
| 590.60 | 603.94 | 589.74 | -12.59 | -2.09% | ||
| 1,131.37 | 1,150.59 | 1,130.76 | -17.54 | -1.53% | ||
| 956.13 | 974.44 | 955.47 | -15.36 | -1.58% | ||
| 1,286.46 | 1,315.64 | 1,285.96 | -25.60 | -1.95% | ||
| 539.14 | 558.39 | 538.86 | -17.79 | -3.19% | ||
| 1,749.72 | 1,786.66 | 1,748.41 | -31.94 | -1.79% | ||
| 1,624.28 | 1,665.98 | 1,623.33 | -36.34 | -2.19% | ||
| 531.55 | 539.93 | 531.42 | -6.96 | -1.29% | ||
| 1,936.25 | 1,957.34 | 1,930.52 | -12.34 | -0.63% | ||
| 1,584.82 | 1,604.14 | 1,580.85 | -13.10 | -0.82% | ||
| 564.73 | 573.14 | 564.44 | -6.66 | -1.16% | ||
| 522.74 | 532.16 | 522.56 | -8.26 | -1.56% | ||
| 563.20 | 570.29 | 562.83 | -2.81 | -0.50% | ||
| 512.74 | 521.14 | 512.52 | -4.60 | -0.89% | ||
| 801.43 | 808.82 | 800.48 | -4.74 | -0.59% | ||
| 94.98 | 95.65 | 94.67 | +0.28 | +0.30% | ||
| 64.03 | 64.73 | 63.99 | -0.06 | -0.09% | ||
| 518.04 | 518.89 | 514.64 | +2.90 | +0.56% | ||
| 1,156.61 | 1,163.97 | 1,150.58 | -7.30 | -0.63% | ||
| 134.39 | 135.04 | 133.75 | -0.64 | -0.48% | ||
| 851.63 | 862.62 | 849.06 | -6.88 | -0.80% | ||
| 759.81 | 772.41 | 759.14 | -9.17 | -1.19% | ||
| 359.41 | 363.32 | 358.97 | -2.22 | -0.61% | ||
| 269.68 | 273.60 | 269.58 | -2.74 | -1.00% | ||
| 251.43 | 252.71 | 251.31 | -0.34 | -0.14% | ||
| 196.82 | 198.38 | 196.82 | -1.11 | -0.56% | ||
| 331.34 | 331.39 | 328.54 | +2.60 | +0.79% | ||
| 228.20 | 228.20 | 226.33 | +1.91 | +0.84% | ||
| 4,592.88 | 4,703.04 | 4,580.87 | -85.93 | -1.84% | ||
| 810.80 | 833.76 | 808.65 | -16.69 | -2.02% | ||
| 1,241.55 | 1,262.39 | 1,237.41 | -8.24 | -0.66% | ||
| 847.73 | 848.14 | 840.72 | +6.60 | +0.78% | ||
| 542.16 | 543.99 | 538.98 | +3.23 | +0.60% | ||
| 602.73 | 603.11 | 598.51 | +3.66 | +0.61% | ||
| 188.23 | 189.39 | 188.08 | -0.86 | -0.45% | ||
| 149.49 | 150.70 | 149.48 | -1.03 | -0.68% | ||
| 426.04 | 427.66 | 425.91 | -0.22 | -0.05% | ||
| 541.23 | 545.29 | 541.03 | -2.31 | -0.42% | ||
| 3,134.59 | 3,177.00 | 3,132.57 | -40.39 | -1.27% | ||
| 522.39 | 532.28 | 522.19 | -8.71 | -1.64% | ||
| 1,619.23 | 1,621.76 | 1,577.63 | +41.60 | +2.64% | ||
| 691.36 | 699.58 | 690.74 | -4.33 | -0.62% | ||
| 474.58 | 481.88 | 474.41 | -4.86 | -1.01% | ||
| 1,845.99 | 1,869.20 | 1,844.82 | -13.70 | -0.74% | ||
| 1,181.98 | 1,206.97 | 1,181.98 | -16.98 | -1.42% | ||
| 844.93 | 854.86 | 843.22 | -9.59 | -1.12% | ||
| 974.18 | 979.23 | 956.09 | +17.51 | +1.83% | ||
| 796.17 | 802.76 | 783.50 | +13.00 | +1.66% | ||
| 483.16 | 490.33 | 482.68 | -2.58 | -0.53% | ||
| 14,633.06 | 14,870.77 | 14,632.34 | -101.91 | -0.69% | ||
| 458.34 | 464.22 | 457.72 | -4.62 | -1.00% | ||
| 330.44 | 335.51 | 330.38 | -4.44 | -1.33% | ||
يورو ستوكس 50derived | 5,922.45 | 6,014.46 | 5,919.45 | -60.18 | -1.01% | |
| 13,639.80 | 13,683.25 | 13,572.69 | +138.01 | +1.02% | ||
| 51,977.34 | 52,139.50 | 51,764.87 | +163.91 | +0.32% | ||
| 701.78 | 708.41 | 701.21 | -4.37 | -0.62% | ||
| 505.71 | 508.60 | 504.60 | +1.55 | +0.31% | ||
| 1,376.93 | 1,409.58 | 1,373.04 | -25.21 | -1.80% | ||
| 17,256.28 | 17,300.01 | 17,152.71 | +77.86 | +0.45% | ||
| 17,178.42 | 17,178.42 | 17,178.42 | +127.13 | +0.75% | ||
| 17,187.41 | 17,227.78 | 17,084.36 | +79.73 | +0.47% | ||
| 9,606.36 | 9,705.99 | 9,595.44 | -60.47 | -0.63% | ||
| 5,217.98 | 5,269.86 | 5,212.37 | -43.88 | -0.83% | ||
| 122.77 | 123.61 | 122.77 | -0.46 | -0.37% | ||
| 1,715.33 | 1,716.64 | 1,700.54 | +13.03 | +0.77% | ||
| 2,278.4 | 2,302.5 | 2,278.4 | -23.8 | -1.03% | ||
| 1,300.73 | 1,313.25 | 1,299.79 | -8.31 | -0.63% | ||
| 110,590.66 | 112,250.06 | 110,568.65 | -1,652.64 | -1.47% | ||
| 6,034.31 | 6,109.71 | 6,026.11 | -48.26 | -0.79% | ||
| 18,546.68 | 18,718.54 | 18,528.59 | -125.94 | -0.67% | ||
مؤشر هانغ سنغderived | 26,487.48 | 26,529.49 | 26,342.02 | +126.41 | +0.48% | |
| 135,643.98 | 137,180.09 | 135,597.34 | -742.26 | -0.54% | ||
إيبكس 35derived | 18,142.60 | 18,371.90 | 18,130.00 | -118.30 | -0.65% | |
| 7,559.38 | 7,568.99 | 7,511.83 | -34.73 | -0.46% | ||
| 68,787.94 | 70,448.58 | 68,648.86 | -1,295.79 | -1.85% | ||
| 11,208.27 | 11,370.77 | 11,195.94 | -135.28 | -1.19% | ||
| 14,375.40 | 14,616.14 | 14,375.40 | -109.51 | -0.76% | ||
| 12,709.77 | 12,899.59 | 12,677.29 | -134.84 | -1.05% | ||
| 990.77 | 990.77 | 990.77 | +1.65 | +0.17% | ||
| 340,494 | 340,494 | 340,494 | +2,377 | +0.70% | ||
| 173,155.80 | 175,298.13 | 172,837.80 | +959.09 | +0.56% | ||
| 7,972.88 | 7,989.48 | 7,877.29 | +65.76 | +0.83% | ||
| 6,388.47 | 6,388.47 | 6,302.54 | +169.38 | +2.72% | ||
| 7,049.68 | 7,051.49 | 6,944.36 | +212.63 | +3.11% | ||
| 9,028.98 | 9,169.54 | 9,028.32 | -109.64 | -1.20% | ||
| 9,469.45 | 9,532.22 | 9,467.16 | -51.80 | -0.54% | ||
| 28,055.63 | 28,079.84 | 28,052.17 | -24.21 | -0.09% | ||
| 19,160.13 | 19,229.80 | 18,971.11 | +119.08 | +0.63% | ||
| 2,760.17 | 2,763.71 | 2,737.36 | +6.51 | +0.24% | ||
| 2,949,170.75 | 2,957,068.50 | 2,913,140.00 | +17,469.44 | +0.60% | ||
| 9,546.80 | 9,639.93 | 9,431.97 | +84.55 | +0.89% | ||
| 1,762.72 | 1,769.44 | 1,753.64 | -2.00 | -0.11% | ||
| 7,203.81 | 7,241.69 | 7,175.20 | -4.65 | -0.06% | ||
| 107.01 | 109.24 | 106.92 | -2.45 | -2.24% | ||
| 2,129.25 | 2,132.81 | 2,128.05 | +10.62 | +0.50% | ||
| 864.84 | 866.29 | 864.36 | +4.31 | +0.50% | ||
| 4,321.27 | 4,391.35 | 4,319.01 | -62.02 | -1.41% | ||
| 12,767.11 | 13,002.28 | 12,758.55 | -190.82 | -1.47% | ||
| 1,748.51 | 1,800.92 | 1,737.06 | -48.76 | -2.71% | ||
| 507.14 | 522.34 | 503.82 | -14.15 | -2.71% | ||
| 653.57 | 656.48 | 651.20 | -0.69 | -0.11% | ||
| 960.43 | 989.10 | 959.89 | -8.32 | -0.86% | ||
| 452.66 | 457.87 | 452.66 | -5.00 | -1.09% | ||
| 12,208.42 | 12,443.70 | 12,208.42 | -205.14 | -1.65% | ||
| 10,032.35 | 10,102.30 | 10,006.60 | -36.65 | -0.36% | ||
| 196.67 | 199.40 | 196.64 | -1.77 | -0.89% | ||
| 2,740.89 | 2,784.37 | 2,740.20 | -36.93 | -1.33% | ||
| 177.91 | 179.77 | 177.31 | -1.09 | -0.61% | ||
| 233.16 | 236.70 | 233.04 | -2.80 | -1.19% | ||
| 413.57 | 419.83 | 413.36 | -4.20 | -1.01% | ||
| 214.75 | 217.53 | 214.67 | -1.19 | -0.55% | ||
| 381.74 | 386.68 | 381.60 | -2.11 | -0.55% | ||
| 9.280 | 9.360 | 9.240 | +0.050 | +0.54% | ||
| 15,054.62 | 15,081.11 | 14,960.48 | +80.98 | +0.54% | ||
| 5,367.14 | 5,475.05 | 5,366.10 | -76.28 | -1.40% | ||
| 2,954.03 | 2,956.58 | 2,933.42 | +22.23 | +0.76% | ||
| 1,185.56 | 1,188.34 | 1,179.64 | +4.07 | +0.34% | ||
| 5,365.33 | 5,386.69 | 5,332.78 | -58.35 | -1.08% | ||
| 1,279.82 | 1,286.10 | 1,272.06 | -3.06 | -0.24% | ||
| 89.78 | 91.14 | 89.52 | -0.95 | -1.05% | ||
| 406.72 | 410.41 | 406.70 | -4.33 | -1.05% | ||
| 123.54 | 124.93 | 123.46 | -0.83 | -0.67% | ||
| 275.66 | 278.75 | 275.48 | -1.85 | -0.67% | ||
| 5,228.29 | 5,255.21 | 5,223.74 | -7.04 | -0.13% | ||
| 11,809.04 | 11,901.63 | 11,809.04 | -63.57 | -0.54% | ||
| 202.19 | 202.59 | 199.95 | -1.81 | -0.89% | ||
| 2,212.65 | 2,213.19 | 2,155.90 | +62.50 | +2.91% | ||
| 2,182.73 | 2,185.04 | 2,121.48 | +73.01 | +3.46% | ||
| 534.26 | 534.67 | 528.89 | +4.66 | +0.88% | ||
| 487.80 | 487.82 | 483.02 | +4.50 | +0.93% | ||
| 8,336.53 | 8,582.64 | 8,317.40 | -186.43 | -2.19% | ||
| 1,015.03 | 1,045.00 | 1,012.70 | -22.70 | -2.19% | ||
| 429.08 | 430.35 | 424.81 | +2.69 | +0.63% | ||
| 336.71 | 342.39 | 335.85 | -2.34 | -0.69% | ||
| 617.11 | 627.52 | 615.53 | -4.29 | -0.69% | ||
| 165.92 | 166.94 | 165.20 | -0.30 | -0.18% | ||
| 4,815.00 | 4,815.00 | 4,776.00 | +40.84 | +0.86% | ||
| 1,280.14 | 1,286.04 | 1,277.05 | -3.36 | -0.26% | ||
| 550.40 | 558.05 | 549.32 | +2.16 | +0.39% | ||
| 3,635.08 | 3,788.71 | 3,625.98 | -113.15 | -3.02% | ||
| 1,144.37 | 1,157.51 | 1,144.00 | -4.32 | -0.38% | ||
| 2,370.37 | 2,395.29 | 2,370.37 | -17.42 | -0.73% | ||
| 52.63 | 52.92 | 52.57 | -0.23 | -0.44% | ||
| 776.96 | 782.38 | 774.98 | -1.21 | -0.16% | ||
| 2,123.99 | 2,132.31 | 2,123.21 | -0.68 | -0.03% | ||
| 1,033.53 | 1,054.03 | 1,032.59 | -20.67 | -1.96% | ||
| 2,593.43 | 2,634.30 | 2,593.00 | -43.83 | -1.66% | ||
| 231.73 | 234.55 | 231.55 | -1.50 | -0.64% | ||
| 486.75 | 492.67 | 486.36 | -3.14 | -0.64% | ||
| 822.10 | 826.42 | 820.77 | -0.45 | -0.05% | ||
| 22,929.78 | 23,230.75 | 22,923.14 | -177.08 | -0.77% | ||
| 1,679.45 | 1,697.43 | 1,675.90 | -19.50 | -1.15% | ||
| 1,522.57 | 1,542.35 | 1,521.57 | -5.51 | -0.36% | ||
| 539.01 | 541.79 | 537.39 | -1.04 | -0.19% | ||
| 16,159,350 | 16,518,226 | 16,159,350 | -220,365 | -1.35% | ||
| 222.69 | 227.34 | 222.55 | -2.72 | -1.21% | ||
| 531.13 | 536.07 | 530.74 | +0.82 | +0.15% | ||
| 2,997.22 | 3,037.17 | 2,994.59 | -32.74 | -1.08% | ||
| 795.85 | 801.26 | 794.47 | -1.95 | -0.24% | ||
| 20,367.87 | 20,584.79 | 20,331.24 | -130.80 | -0.64% | ||
| 4,599.47 | 4,645.50 | 4,593.44 | -36.09 | -0.78% | ||
| 1,070.09 | 1,075.39 | 1,065.34 | -1.90 | -0.18% | ||
| 3,972.95 | 3,972.95 | 3,972.95 | -15.39 | -0.39% | ||
| 24,259.96 | 24,537.58 | 24,199.00 | -144.43 | -0.59% | ||
| 22,141.60 | 22,218.50 | 22,062.50 | +116.45 | +0.53% | ||
| 3,178.95 | 3,205.78 | 3,171.70 | -15.92 | -0.50% | ||
| 7,954.00 | 7,968.22 | 7,905.57 | +1.92 | +0.02% | ||
| 12,932.33 | 12,975.90 | 12,874.88 | +16.88 | +0.13% | ||
| 5,546.85 | 5,554.94 | 5,519.73 | +24.15 | +0.44% | ||
| 1,458.43 | 1,487.02 | 1,458.43 | -24.24 | -1.63% | ||
| 6,254.37 | 6,314.53 | 6,235.11 | -42.43 | -0.67% | ||
| 2,102.29 | 2,108.58 | 2,093.77 | +7.56 | +0.36% | ||
| 3,133.29 | 3,172.24 | 3,126.38 | -19.83 | -0.63% | ||
| 1,993.14 | 1,994.28 | 1,980.25 | +13.13 | +0.66% | ||
| 1,940.18 | 1,941.34 | 1,927.46 | +13.51 | +0.70% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 630.01 | 630.01 | 623.75 | +2.49 | +0.40% | ||
| 6,018.70 | 6,051.17 | 6,005.94 | +2.67 | +0.04% | ||
| 9,136.34 | 9,202.03 | 9,134.14 | -41.25 | -0.45% | ||
| 2,656.05 | 2,684.01 | 2,656.05 | -17.78 | -0.67% | ||
| 10,684.76 | 10,727.24 | 10,666.32 | +12.56 | +0.12% | ||
| 889.56 | 889.56 | 885.96 | +3.45 | +0.39% | ||
| 1,165.73 | 1,167.23 | 1,146.15 | +12.76 | +1.11% | ||
إس آند بي 500derived | 7,064.05 | 7,137.27 | 7,050.20 | -45.09 | -0.63% | |
| 24,576.60 | 24,601.70 | 24,354.90 | +211.75 | +0.87% | ||
| 5,376.87 | 5,394.91 | 5,352.01 | -17.11 | -0.32% | ||
| 8,949.40 | 8,976.10 | 8,911.50 | -3.90 | -0.04% | ||
| 33,808.30 | 34,401.76 | 33,793.02 | -551.73 | -1.61% | ||
| 79,273.33 | 79,367.08 | 78,522.96 | +753.03 | +0.96% | ||
نيكاي 225derived | 59,349.17 | 59,611.91 | 59,004.76 | +524.28 | +0.89% | |
| 4,085.08 | 4,086.64 | 4,062.13 | +2.95 | +0.07% | ||
| 5,014.96 | 5,021.07 | 4,995.97 | +10.89 | +0.22% | ||
STOXX 600derived | 616.04 | 623.50 | 615.30 | -5.42 | -0.87% | |
اس ام آيderived | 13,134.14 | 13,275.82 | 13,107.59 | -150.08 | -1.13% | |
| 14,982.14 | 15,017.75 | 14,774.08 | +15.39 | +0.10% | ||
| 4,429.47 | 4,430.12 | 4,375.18 | +23.15 | +0.53% | ||
| 36,958.80 | 37,344.50 | 36,850.24 | +154.46 | +0.42% | ||
| 2,116.22 | 2,119.47 | 2,110.98 | -1.27 | -0.06% | ||
| 11,344.96 | 11,466.64 | 11,331.87 | -21.83 | -0.19% | ||
| 1,483.50 | 1,487.28 | 1,476.57 | +1.65 | +0.11% | ||
| 2,560.60 | 2,592.47 | 2,555.26 | -26.49 | -1.02% | ||
| 5,279.39 | 5,308.28 | 5,273.97 | -19.34 | -0.36% | ||
| 6,574.09 | 6,630.28 | 6,567.26 | -50.17 | -0.76% | ||
| 15,829.45 | 15,829.45 | 15,737.19 | +30.56 | +0.19% | ||
| 7,009.12 | 7,009.12 | 6,961.95 | +12.05 | +0.17% | ||
US 2000derived | 2,761.6 | 2,817.4 | 2,757.5 | -31.4 | -1.12% | |
US 30derived | 49,119.0 | 49,851.0 | 49,046.4 | -323.7 | -0.65% | |
US 500derived | 7,059.4 | 7,146.5 | 7,050.1 | -49.8 | -0.70% | |
US Tech 100derived | 26,454.6 | 26,746.8 | 26,402.1 | -135.7 | -0.51% | |
| 1,419.38 | 1,419.38 | 1,419.38 | -2.16 | -0.15% | ||
| 1,833.48 | 1,866.10 | 1,823.24 | -3.63 | -0.20% | ||
| 2,007.08 | 2,042.12 | 1,983.00 | -1.96 | -0.10% | ||
| 49,149.60 | 49,848.69 | 49,046.54 | -292.96 | -0.59% | ||
| 3,640.00 | 3,676.44 | 3,640.00 | -26.86 | -0.73% | ||
| 4,610.31 | 4,649.07 | 4,610.31 | -30.71 | -0.66% | ||
داكسderived | 24,270.87 | 24,606.84 | 24,247.31 | -146.93 | -0.60% | |
فوتسي 100derived | 10,498.09 | 10,634.96 | 10,487.85 | -110.99 | -1.05% | |
| 26,479.47 | 26,730.64 | 26,405.30 | -110.87 | -0.42% | ||
| 4,131.14 | 4,167.02 | 4,122.45 | -11.79 | -0.28% | ||
| 3,546.86 | 3,577.66 | 3,539.40 | -10.13 | -0.28% | ||
| 9,177.20 | 9,201.90 | 9,139.40 | +3.10 | +0.03% | ||
| 7,699.15 | 7,699.15 | 7,699.15 | -56.54 | -0.73% | ||
| 1,385.90 | 1,401.13 | 1,382.72 | -6.38 | -0.46% | ||
| 1,668.49 | 1,684.57 | 1,666.24 | +3.62 | +0.22% | ||
| 3,760.66 | 3,792.90 | 3,752.45 | -6.48 | -0.17% | ||
| 1,023.09 | 1,031.86 | 1,020.86 | -1.76 | -0.17% | ||
| 3,124.53 | 3,155.87 | 3,118.75 | -4.11 | -0.13% | ||
| 2,894.88 | 2,926.62 | 2,885.65 | -8.24 | -0.28% | ||
| 18,164.06 | 18,164.06 | 18,164.06 | -266.83 | -1.45% | ||
| 6,646.33 | 6,716.11 | 6,640.96 | -41.59 | -0.62% | ||
| 8,175.87 | 8,271.38 | 8,175.87 | -50.12 | -0.61% | ||
| 13,221.68 | 13,221.68 | 13,221.68 | -194.22 | -1.45% | ||
| 410.06 | 412.20 | 402.64 | +3.73 | +0.92% | ||
| 709.78 | 709.78 | 709.78 | +6.46 | +0.92% | ||
| 2,837.42 | 2,844.24 | 2,825.70 | -28.09 | -0.98% | ||
| 338.96 | 340.40 | 337.43 | -3.52 | -1.03% | ||
| 501.41 | 501.41 | 501.41 | -5.20 | -1.03% | ||
| 2,957.41 | 2,967.23 | 2,948.30 | -18.21 | -0.61% | ||
| 4,160.84 | 4,160.84 | 4,160.84 | -57.16 | -1.36% | ||
| 398.03 | 399.15 | 394.87 | -4.16 | -1.03% | ||
| 1,234.40 | 1,234.40 | 1,234.40 | -12.89 | -1.03% | ||
| 2,520.87 | 2,544.49 | 2,507.47 | -13.11 | -0.52% | ||
| 4,955.17 | 4,955.17 | 4,955.17 | -25.76 | -0.52% | ||
| 3,314.31 | 3,346.35 | 3,281.44 | -60.97 | -1.81% | ||
| 5,352.37 | 5,352.37 | 5,352.37 | -98.47 | -1.81% | ||
| 2,897.87 | 2,908.79 | 2,888.53 | -24.56 | -0.84% | ||
| 4,158.17 | 4,158.17 | 4,158.17 | -35.24 | -0.84% | ||
| 300.83 | 301.49 | 298.95 | +1.73 | +0.58% | ||
| 1,110.22 | 1,112.66 | 1,103.28 | +6.37 | +0.58% | ||
| 1,199.88 | 1,200.10 | 1,190.71 | +6.92 | +0.58% | ||
| 2,781.40 | 2,781.40 | 2,781.40 | +16.04 | +0.58% | ||
| 258.63 | 260.83 | 257.82 | -1.92 | -0.74% | ||
| 582.23 | 582.23 | 582.23 | -4.33 | -0.74% | ||
| 415.26 | 416.79 | 411.71 | -1.93 | -0.46% | ||
| 669.67 | 669.67 | 669.67 | -3.07 | -0.46% | ||
| 2,395.42 | 2,401.03 | 2,383.98 | -2.62 | -0.11% | ||
| 3,396.93 | 3,396.93 | 3,396.93 | -3.66 | -0.11% | ||
| 6,370.40 | 6,397.22 | 6,311.79 | -26.23 | -0.41% | ||
| 4,329.33 | 4,343.98 | 4,289.49 | -18.23 | -0.42% | ||
| 3,478.89 | 3,488.29 | 3,445.31 | -10.21 | -0.29% | ||
| 5,222.88 | 5,235.68 | 5,188.51 | -3.67 | -0.07% | ||
| 182.32 | 182.57 | 181.71 | -1.01 | -0.55% | ||
| 583.23 | 585.93 | 580.15 | -4.28 | -0.73% | ||
| 229.43 | 229.79 | 228.66 | -0.78 | -0.34% | ||
| 553.96 | 553.96 | 553.96 | -1.89 | -0.34% | ||
| 2,428.02 | 2,428.58 | 2,415.38 | -11.08 | -0.45% | ||
| 4,047.25 | 4,047.25 | 4,047.25 | -16.95 | -0.42% | ||
| 1,180.16 | 1,180.44 | 1,171.90 | +11.15 | +0.95% | ||
| 2,295.19 | 2,295.19 | 2,295.19 | +21.69 | +0.95% | ||
| 151.51 | 152.42 | 151.36 | -0.01 | -0.01% | ||
| 381.37 | 381.37 | 381.37 | -0.02 | -0.01% | ||
| 2,328.83 | 2,331.71 | 2,318.58 | -21.51 | -0.92% | ||
| 3,654.15 | 3,654.15 | 3,654.15 | -30.56 | -0.83% | ||
| 290.23 | 291.82 | 287.91 | -3.00 | -1.02% | ||
| 466.36 | 466.36 | 466.36 | -4.83 | -1.03% | ||
| 2,298.10 | 2,298.75 | 2,286.32 | -14.48 | -0.63% | ||
| 3,498.00 | 3,498.00 | 3,498.00 | -17.84 | -0.51% | ||
| 2,594.05 | 2,604.44 | 2,580.79 | -51.59 | -1.95% | ||
| 3,509.26 | 3,509.26 | 3,509.26 | -69.78 | -1.95% | ||
| 4,189.36 | 4,189.36 | 4,189.36 | -77.95 | -1.83% | ||
| 1,456.50 | 1,488.69 | 1,456.11 | -22.59 | -1.53% | ||
| 2,361.39 | 2,361.39 | 2,361.39 | -36.62 | -1.53% | ||
| 4,009.56 | 4,009.56 | 4,009.56 | -25.76 | -0.64% | ||
| 232.96 | 238.23 | 231.69 | -5.93 | -2.48% | ||
| 404.18 | 404.18 | 404.18 | -10.29 | -2.48% | ||
| 3,199.29 | 3,224.24 | 3,182.85 | -24.51 | -0.76% | ||
| 4,496.15 | 4,496.15 | 4,496.15 | -34.44 | -0.76% | ||
| 253.01 | 255.71 | 252.68 | -2.35 | -0.92% | ||
| 329.55 | 329.55 | 329.55 | -3.05 | -0.92% | ||
| 194.08 | 195.19 | 192.43 | +1.33 | +0.69% | ||
| 499.94 | 499.94 | 499.94 | +3.41 | +0.69% | ||
| 2,327.75 | 2,337.75 | 2,301.58 | -1.33 | -0.06% | ||
| 4,050.71 | 4,050.71 | 4,050.71 | -2.31 | -0.06% | ||
| 182.76 | 183.34 | 182.26 | -2.57 | -1.39% | ||
| 220.54 | 220.54 | 220.54 | -3.09 | -1.38% | ||
| 2,726.16 | 2,738.05 | 2,719.92 | -18.91 | -0.69% | ||
| 2,952.37 | 2,952.37 | 2,952.37 | -20.47 | -0.69% | ||
| 8,691.33 | 8,691.33 | 8,691.33 | -44.67 | -0.51% | ||
| 304.77 | 307.34 | 304.55 | -3.44 | -1.12% | ||
| 381.15 | 381.15 | 381.15 | -4.31 | -1.12% | ||
| 3,547.12 | 3,551.32 | 3,528.94 | +10.90 | +0.31% | ||
| 9,235.84 | 9,235.84 | 9,235.84 | +29.39 | +0.32% | ||
| 302.61 | 302.83 | 300.97 | +1.00 | +0.33% | ||
| 409.38 | 409.63 | 405.78 | -0.53 | -0.13% | ||
| 703.08 | 703.08 | 703.08 | -0.56 | -0.08% | ||
| 2,161.91 | 2,169.72 | 2,133.11 | +6.93 | +0.32% | ||
| 3,171.83 | 3,171.83 | 3,171.83 | +11.27 | +0.36% | ||
| 823.00 | 824.01 | 811.34 | +7.03 | +0.86% | ||
| 1,554.34 | 1,554.34 | 1,554.34 | +13.27 | +0.86% | ||
| 5,375.05 | 5,376.84 | 5,310.14 | +31.23 | +0.58% | ||
| 7,766.96 | 7,766.96 | 7,766.96 | +48.00 | +0.62% | ||
| 2,740.61 | 2,747.96 | 2,702.87 | +40.44 | +1.50% | ||
| 5,235.32 | 5,235.32 | 5,235.32 | +77.25 | +1.50% | ||
| 3,856.27 | 3,881.58 | 3,842.30 | -19.41 | -0.50% | ||
| 6,810.47 | 6,810.47 | 6,810.47 | -34.28 | -0.50% | ||
| 551.15 | 560.68 | 547.76 | -9.53 | -1.70% | ||
| 1,117.50 | 1,117.50 | 1,117.50 | -19.33 | -1.70% | ||
| 3,097.66 | 3,117.93 | 3,088.42 | -26.40 | -0.85% | ||
| 4,610.39 | 4,610.39 | 4,610.39 | -39.29 | -0.84% | ||
| 8,141.85 | 8,141.85 | 8,141.85 | -228.41 | -2.73% | ||
| 17,336.61 | 17,336.61 | 17,336.61 | -532.40 | -2.98% | ||
| 166.67 | 167.54 | 165.09 | -3.49 | -2.05% | ||
| 486.30 | 486.30 | 486.30 | -10.18 | -2.05% | ||
| 3,687.91 | 3,688.35 | 3,664.70 | -0.92 | -0.02% | ||
| 6,047.01 | 6,047.01 | 6,047.01 | -1.33 | -0.02% | ||
| 395.80 | 397.53 | 394.24 | -1.61 | -0.41% | ||
| 745.17 | 745.17 | 745.17 | -3.03 | -0.41% | ||
| 3,122.32 | 3,128.31 | 3,100.41 | -8.12 | -0.26% | ||
| 4,883.09 | 4,883.09 | 4,883.09 | -11.62 | -0.24% | ||
| 3,932.34 | 3,969.90 | 3,910.75 | -36.26 | -0.91% | ||
| 6,676.32 | 6,676.32 | 6,676.32 | -61.56 | -0.91% | ||
| 25,904.28 | 25,904.28 | 25,904.28 | -240.35 | -0.92% | ||
| 17,326.46 | 17,498.00 | 17,237.03 | -160.76 | -0.92% | ||
| 742.81 | 742.81 | 742.81 | -4.31 | -0.58% | ||
| 1,091.69 | 1,091.69 | 1,091.69 | -6.34 | -0.58% | ||
| 174.22 | 174.84 | 174.13 | -1.00 | -0.57% | ||
| 515.82 | 515.82 | 515.82 | -2.96 | -0.57% | ||
| 2,110.39 | 2,114.64 | 2,105.24 | -15.43 | -0.73% | ||
| 4,065.20 | 4,065.20 | 4,065.20 | -29.72 | -0.73% | ||
| 7,716.92 | 7,740.03 | 7,681.40 | +16.29 | +0.21% | ||
| 82,931.40 | 83,180.47 | 82,554.14 | +184.56 | +0.22% | ||
| 33,176.55 | 33,275.68 | 33,023.79 | +74.18 | +0.22% | ||
| 2,469.55 | 2,518.55 | 2,468.45 | -48.74 | -1.94% | ||
| 9,215.00 | 9,258.97 | 9,152.81 | +56.37 | +0.62% | ||
| 6,117.68 | 6,206.27 | 6,113.59 | -66.72 | -1.08% | ||
| 9,358.91 | 9,503.61 | 9,356.72 | -105.71 | -1.12% | ||
| 8,874.28 | 9,004.86 | 8,869.11 | -98.97 | -1.10% | ||
| 14,907.46 | 15,067.37 | 14,874.32 | -97.08 | -0.65% | ||
| 14,612.22 | 14,770.97 | 14,578.09 | -101.84 | -0.69% | ||
| 12,187.53 | 12,341.35 | 12,183.93 | -42.73 | -0.35% | ||
| 17,063.09 | 17,251.86 | 17,032.37 | -57.55 | -0.34% | ||
| 12,144.86 | 12,315.07 | 12,127.36 | -80.98 | -0.66% | ||
| 25,464.00 | 25,487.90 | 25,268.00 | +211.10 | +0.84% | ||
| 13,971.20 | 13,983.30 | 13,876.70 | +106.90 | +0.77% | ||
| 60,086.70 | 60,338.00 | 59,895.80 | +295.95 | +0.49% | ||
| 70,824.45 | 71,050.65 | 70,576.85 | +483.45 | +0.69% | ||
| 17,641.50 | 17,711.55 | 17,534.05 | +154.60 | +0.88% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,546.23 | 2,550.79 | 2,535.05 | +10.80 | +0.43% | ||
| 1,907.29 | 1,925.09 | 1,903.85 | -5.15 | -0.27% | ||
| 288.39 | 289.68 | 286.25 | +1.75 | +0.61% | ||
| 3,364.10 | 3,406.48 | 3,363.88 | -16.25 | -0.48% | ||
| 5,232.49 | 5,267.57 | 5,223.11 | -15.05 | -0.29% | ||
| 865.73 | 888.85 | 865.23 | -22.16 | -2.50% | ||
| 27,432.18 | 27,789.03 | 27,425.79 | -282.17 | -1.02% | ||
| 16,548.1 | 16,761.7 | 16,398.2 | +30.1 | +0.18% | ||
| 514.52 | 515.28 | 511.09 | +2.92 | +0.57% | ||
| 5,402.69 | 5,471.92 | 5,401.51 | -19.72 | -0.36% | ||
| 8,449.70 | 8,477.88 | 8,398.86 | +47.98 | +0.57% | ||
| 4,271.17 | 4,290.28 | 4,252.98 | +6.81 | +0.16% | ||
| 568.01 | 568.55 | 564.06 | +0.04 | +0.01% | ||
| 664.93 | 665.72 | 657.01 | -0.36 | -0.05% | ||
| 826.47 | 836.29 | 812.99 | +16.80 | +2.08% | ||
| 874.07 | 883.59 | 871.94 | -9.18 | -1.04% | ||
| 1,519.69 | 1,538.22 | 1,517.00 | -18.92 | -1.23% | ||
| 1,465.09 | 1,488.97 | 1,464.52 | -23.48 | -1.58% | ||
| 23,946.2 | 24,402.7 | 22,893.8 | +624.1 | +2.68% | ||
| 933.62 | 948.69 | 933.60 | -6.86 | -0.73% | ||
| 25,245.63 | 25,245.63 | 25,245.63 | -175.76 | -0.69% | ||
| 1,134.09 | 1,156.85 | 1,132.22 | -17.64 | -1.53% | ||
| 1,046.06 | 1,051.49 | 1,044.32 | -2.61 | -0.25% | ||
| 312.75 | 314.37 | 311.42 | -0.10 | -0.03% | ||
| 341.97 | 343.65 | 340.17 | +1.55 | +0.46% | ||
| 63,117.78 | 63,324.23 | 62,840.55 | +346.62 | +0.55% | ||
| 5,609.26 | 5,617.82 | 5,575.84 | +43.13 | +0.77% | ||
| 1,822.60 | 1,846.07 | 1,820.46 | -16.06 | -0.87% | ||
| 5,696.88 | 5,767.29 | 5,690.76 | -53.06 | -0.92% | ||
| 3,783.20 | 3,806.21 | 3,766.98 | +0.83 | +0.02% | ||
| 400.70 | 405.89 | 400.33 | -4.25 | -1.05% | ||
| 995.39 | 1,006.70 | 994.26 | -7.26 | -0.72% | ||
| 652.06 | 652.06 | 652.06 | -14.13 | -2.12% | ||
| 4,439.83 | 4,439.83 | 4,439.83 | +32.27 | +0.73% | ||
| 15,557.07 | 15,573.61 | 15,420.26 | +25.57 | +0.16% | ||
| 24,116.69 | 24,134.63 | 23,849.82 | +86.31 | +0.36% | ||
| 18,713.95 | 18,883.26 | 18,694.18 | -122.38 | -0.65% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,062.28 | 18,150.79 | 17,919.88 | +129.30 | +0.72% | ||
| 16,434.86 | 16,499.15 | 16,316.31 | +115.52 | +0.71% | ||
| 2,375.44 | 2,375.44 | 2,375.44 | -8.85 | -0.37% | ||
| 1,555.63 | 1,555.64 | 1,535.65 | +18.80 | +1.22% | ||
| 11,331.28 | 11,331.28 | 11,331.28 | -224.90 | -1.95% | ||
| 2,766.60 | 2,766.60 | 2,766.60 | -8.45 | -0.30% | ||
| 567.84 | 567.84 | 567.84 | -4.63 | -0.81% | ||
| 50,409.90 | 50,961.51 | 50,348.15 | -303.94 | -0.60% | ||
| 58,386.65 | 58,881.12 | 58,188.41 | -119.75 | -0.20% | ||
| 35,599.28 | 35,807.96 | 35,540.92 | +52.18 | +0.15% | ||
| 6,865.05 | 7,038.00 | 6,859.81 | -172.95 | -2.46% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,965.40 | 3,006.00 | 2,940.80 | +5.90 | +0.20% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,620.51 | 4,638.72 | 4,591.97 | +37.53 | +0.82% | ||
| 17,851.04 | 17,851.04 | 17,696.88 | +162.46 | +0.92% | ||
| 12,483.31 | 12,483.57 | 12,376.34 | +99.53 | +0.80% | ||
| 98,934.52 | 100,042.17 | 98,827.03 | -627.29 | -0.63% | ||
| 130,263.67 | 130,263.67 | 130,263.67 | -975.45 | -0.74% | ||
| 828.0 | 828.8 | 827.8 | 0.0 | 0.00% | ||
| 6,480.50 | 6,527.51 | 6,463.17 | -15.16 | -0.23% | ||
| 4,748.07 | 4,788.30 | 4,736.15 | +11.92 | +0.25% | ||
| 4,747.81 | 4,788.04 | 4,735.89 | +11.92 | +0.25% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,269.05 | 13,324.54 | 13,213.18 | 0.00 | 0.00% | ||
| 1,615.32 | 1,621.02 | 1,609.25 | +2.53 | +0.16% | ||
| 1,734.19 | 1,741.92 | 1,727.32 | -1.20 | -0.07% | ||
| 1,445.88 | 1,450.37 | 1,432.65 | +13.23 | +0.92% | ||
| 1,481.70 | 1,485.81 | 1,468.71 | +12.99 | +0.88% | ||
| 1,305.05 | 1,312.99 | 1,297.55 | -2.36 | -0.18% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,816.15 | 6,816.15 | 6,816.15 | -92.72 | -1.34% | ||
| 693.72 | 693.72 | 693.72 | -7.50 | -1.07% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,748.58 | 5,783.36 | 5,735.04 | +0.11 | 0.00% | ||
| 13,724.79 | 13,748.72 | 13,692.28 | +18.57 | +0.14% | ||
| 118,412.24 | 119,940.23 | 118,412.24 | -1,593.01 | -1.33% | ||
| 1,789.20 | 1,810.80 | 1,787.70 | -11.40 | -0.63% | ||
Hang Seng China Enterprisesderived | 8,943.54 | 8,958.47 | 8,887.48 | +44.48 | +0.50% | |
| 4,374.48 | 4,374.48 | 4,343.46 | +37.85 | +0.87% | ||
| 12,893.97 | 13,069.28 | 12,879.22 | -75.80 | -0.58% | ||
| 10,367.21 | 10,466.94 | 10,335.30 | -70.33 | -0.67% | ||
| 253.27 | 259.27 | 252.48 | -4.06 | -1.58% | ||
| 11,004.11 | 11,097.66 | 10,985.82 | -1.00 | -0.01% | ||
| 25,902.07 | 26,425.69 | 25,886.12 | -452.75 | -1.72% | ||
| 12,954.67 | 13,255.58 | 12,946.00 | -362.68 | -2.72% | ||
| 19,135.10 | 19,306.90 | 19,093.70 | -1.60 | -0.01% | ||
| 11,063.20 | 11,168.00 | 11,044.50 | -27.20 | -0.25% | ||
| 121,607,137 | 121,926,750 | 119,943,704 | +1,466,647 | +1.22% | ||
| 1,303.82 | 1,307.72 | 1,298.53 | +4.69 | +0.36% | ||
| 55,954.26 | 57,075.66 | 55,954.26 | -1,002.06 | -1.76% | ||
| 323.15 | 327.41 | 321.51 | -1.51 | -0.47% | ||
| 17.5725 | 18.5850 | 17.4525 | -1.2175 | -6.48% | ||
| 4,284.40 | 4,371.75 | 4,270.36 | -67.04 | -1.54% | ||
إيطاليا 40derived | 4,684.5 | 4,738.5 | 4,681.0 | -25.5 | -0.54% | |
بريطانيا 100derived | 1,700.4 | 1,724.1 | 1,699.7 | -18.5 | -1.08% | |
| 22,778.59 | 23,202.41 | 22,770.29 | -198.16 | -0.86% | ||
| 16,471.96 | 16,745.09 | 16,471.96 | -119.27 | -0.72% | ||
| 12,919.39 | 13,131.29 | 12,919.39 | -96.40 | -0.74% | ||
| 18,076.90 | 18,331.36 | 18,074.82 | -131.53 | -0.72% | ||
| 70,426.44 | 71,041.69 | 70,206.52 | -449.20 | -0.63% | ||
| 2,144.55 | 2,173.50 | 2,138.40 | -19.46 | -0.90% | ||
| 743.67 | 750.96 | 740.27 | -12.17 | -1.61% | ||
| 34,249.26 | 34,407.40 | 34,207.18 | +6.36 | +0.02% | ||
| 400,634 | 400,634 | 400,634 | +3,786 | +0.95% | ||
| 52,620.81 | 53,351.60 | 52,514.20 | +300.73 | +0.57% | ||
| 103,349.03 | 104,436.39 | 103,234.32 | +560.52 | +0.55% | ||
| 248,144.38 | 250,651.47 | 247,620.27 | +396.98 | +0.16% | ||
| 66,873.17 | 67,461.66 | 66,795.49 | +110.07 | +0.16% | ||
| 1,039.51 | 1,044.46 | 1,034.53 | -10.36 | -0.99% | ||
| 1,179.03 | 1,187.00 | 1,172.18 | +4.18 | +0.36% | ||
| 2,836.64 | 2,852.69 | 2,817.37 | +16.38 | +0.58% | ||
| 7,397.81 | 7,398.92 | 7,297.37 | +207.06 | +2.88% | ||
| 962.26 | 962.47 | 949.24 | +26.51 | +2.83% | ||
| 6,815.55 | 6,815.66 | 6,717.91 | +191.46 | +2.89% | ||
| 4,815.40 | 4,815.40 | 4,765.84 | +76.40 | +1.61% | ||
| 2,906.35 | 2,918.11 | 2,901.69 | +5.84 | +0.20% | ||
| 15,119.91 | 15,123.41 | 14,917.37 | +417.79 | +2.84% | ||
| 8,210.21 | 8,340.93 | 8,208.67 | -88.03 | -1.06% | ||
| 8,869.06 | 8,936.59 | 8,869.06 | -55.76 | -0.62% | ||
| 24,050.00 | 24,605.50 | 24,025.00 | -438.00 | -1.79% | ||
| 5,818.34 | 5,821.68 | 5,818.34 | -3.34 | -0.06% | ||
| 216.31 | 216.97 | 215.91 | +0.14 | +0.06% | ||
| 5,575.09 | 5,588.04 | 5,535.31 | +12.97 | +0.23% | ||
| 31,385.89 | 31,834.15 | 31,250.78 | -119.43 | -0.38% | ||
| 4,061.61 | 4,074.57 | 4,044.04 | +8.29 | +0.20% | ||
| 2,438.97 | 2,457.21 | 2,416.01 | +26.73 | +1.11% | ||
| 479.57 | 480.54 | 478.16 | +3.30 | +0.69% | ||
| 2,129.25 | 2,132.81 | 2,128.05 | +10.62 | +0.50% | ||
| 5,816.00 | 5,822.30 | 5,775.03 | +38.12 | +0.66% | ||
| 893.65 | 898.54 | 886.32 | +8.98 | +1.02% | ||
| 204.69 | 207.46 | 204.51 | -1.74 | -0.84% | ||
| 191.48 | 194.00 | 191.35 | -1.74 | -0.90% | ||
| 1,210.85 | 1,211.16 | 1,205.12 | +5.10 | +0.42% | ||
| 205.30 | 207.94 | 205.16 | -1.96 | -0.95% | ||
| 402.76 | 408.00 | 402.56 | -3.88 | -0.95% | ||
| 454.56 | 456.35 | 454.39 | -0.15 | -0.03% | ||
| 1,328.20 | 1,333.41 | 1,327.68 | -0.43 | -0.03% | ||
| 1,672.78 | 1,683.17 | 1,660.72 | +30.49 | +1.86% | ||
| 1,527.68 | 1,538.34 | 1,516.08 | +29.06 | +1.94% | ||
| 1,525.37 | 1,534.28 | 1,520.84 | -1.16 | -0.08% | ||
| 6,733.06 | 6,804.76 | 6,720.95 | -43.25 | -0.64% | ||
| 2,855.20 | 2,884.83 | 2,851.46 | -22.56 | -0.78% | ||
| 571.68 | 584.28 | 569.73 | -9.75 | -1.68% | ||
| 4,107.73 | 4,140.57 | 4,102.59 | -12.28 | -0.30% | ||
| 17,061.25 | 17,128.65 | 17,002.10 | +79.45 | +0.47% | ||
| 16,513.20 | 16,577.15 | 16,416.25 | +133.70 | +0.82% | ||
| 8,585.65 | 8,614.90 | 8,531.80 | +77.45 | +0.91% | ||
| 799.75 | 802.90 | 798.80 | +4.44 | +0.56% | ||
| 29.97 | 33.42 | 29.97 | -2.92 | -8.88% | ||
| 22,860.29 | 22,966.28 | 22,796.56 | -3.46 | -0.02% | ||
| 218,256.59 | 218,548.24 | 216,926.35 | +140.82 | +0.06% | ||
| 2,377.21 | 2,404.32 | 2,376.53 | -20.88 | -0.87% | ||
| 12,749.30 | 12,762.35 | 12,641.45 | +103.90 | +0.82% | ||
| 23,178.3 | 23,216.7 | 23,135.3 | -19.4 | -0.08% | ||
| 8,738.1 | 8,777.1 | 8,652.6 | +32.7 | +0.38% | ||
| 1,819.27 | 1,825.45 | 1,811.39 | +2.19 | +0.12% | ||
| 19,846.27 | 19,981.50 | 19,831.71 | -59.59 | -0.30% | ||
| 827.12 | 827.61 | 821.69 | +5.76 | +0.70% | ||
| 2,982.11 | 3,016.95 | 2,981.38 | -19.74 | -0.66% | ||
| 3,337.28 | 3,378.97 | 3,336.86 | -25.89 | -0.77% | ||
| 3,921.97 | 3,978.35 | 3,919.49 | -36.98 | -0.93% | ||
| 1,751.91 | 1,777.89 | 1,751.91 | -20.18 | -1.14% | ||
| 2,416.87 | 2,457.57 | 2,416.87 | -31.76 | -1.30% | ||
| 2,591.69 | 2,645.23 | 2,591.69 | -46.97 | -1.78% | ||
| 1,056.90 | 1,069.12 | 1,056.90 | -4.70 | -0.44% | ||
| 559.30 | 562.40 | 557.44 | -1.33 | -0.24% | ||
| 13,366.01 | 13,485.19 | 13,324.61 | -69.26 | -0.52% | ||
| 73.39 | 74.15 | 73.17 | -0.44 | -0.60% | ||
| 9,704.42 | 9,791.03 | 9,680.91 | -64.08 | -0.66% | ||
| 406.11 | 408.86 | 405.55 | +0.40 | +0.10% | ||
| 519.21 | 523.83 | 518.63 | -2.87 | -0.55% | ||
| 2,756.91 | 2,765.40 | 2,747.32 | +6.53 | +0.24% | ||
| 139.70 | 140.66 | 139.70 | -0.34 | -0.24% | ||
| 351.14 | 353.86 | 351.14 | -2.72 | -0.77% | ||
| 2,599.92 | 2,636.68 | 2,594.59 | -24.32 | -0.93% | ||
| 968.62 | 969.02 | 961.99 | +7.54 | +0.78% | ||
| 1,101.37 | 1,113.78 | 1,099.05 | -6.52 | -0.59% | ||
| 944.48 | 955.73 | 942.36 | -5.67 | -0.60% | ||
| 1,775.67 | 1,792.86 | 1,771.82 | -7.76 | -0.44% | ||
| 1,350.23 | 1,350.23 | 1,321.85 | +6.86 | +0.51% | ||
| 2,330.01 | 2,330.91 | 2,310.87 | +19.42 | +0.84% | ||
| 3,387.53 | 3,397.11 | 3,380.70 | +5.09 | +0.15% | ||
| 9,408.20 | 9,533.93 | 9,397.40 | -53.39 | -0.56% | ||
| 5,926.40 | 5,962.85 | 5,921.07 | -23.01 | -0.39% | ||
| 2,905.12 | 2,905.12 | 2,905.12 | -56.28 | -1.90% | ||
| 4,163.40 | 4,179.57 | 4,153.30 | +4.93 | +0.12% | ||
| 18,310.51 | 18,352.33 | 18,162.70 | +55.45 | +0.30% | ||
يو اس سمال كاب 2000derived | 2,764.69 | 2,817.39 | 2,757.45 | -28.27 | -1.01% | |
| 5,066.82 | 5,066.82 | 5,066.82 | +22.24 | +0.44% | ||
| 22.010 | 22.190 | 20.750 | +0.520 | +2.42% | ||
| 3,463.04 | 3,497.91 | 3,456.36 | -23.84 | -0.68% | ||
| 25,970.10 | 25,994.40 | 25,769.89 | +216.94 | +0.84% | ||
| 11,329.14 | 11,339.70 | 11,249.95 | +89.09 | +0.79% | ||
| 36,091.30 | 36,132.13 | 35,853.92 | +276.62 | +0.77% | ||
| 23,042.35 | 23,064.35 | 22,893.60 | +176.55 | +0.77% | ||
| 9,111.30 | 9,117.05 | 9,041.45 | +60.10 | +0.66% | ||
| 7,484.50 | 7,509.50 | 7,453.00 | -7.80 | -0.10% | ||
| 5,170.20 | 5,191.10 | 5,141.90 | -6.20 | -0.12% | ||
| 8,881.00 | 8,907.00 | 8,843.90 | -2.20 | -0.02% | ||
| 8,729.00 | 8,762.20 | 8,689.00 | -11.20 | -0.13% | ||
| 8,956.90 | 8,983.10 | 8,917.90 | -4.00 | -0.04% | ||
| 8,726.00 | 8,759.50 | 8,685.30 | -10.60 | -0.12% | ||
| 11,203.70 | 11,227.60 | 11,170.30 | +7.60 | +0.07% | ||
| 3,561.10 | 3,566.10 | 3,539.10 | +22.00 | +0.62% | ||
| 4,398.20 | 4,406.60 | 4,350.98 | +9.55 | +0.22% | ||
| 4,147.61 | 4,151.87 | 4,106.76 | +13.24 | +0.32% | ||
| 1,980.92 | 2,001.68 | 1,973.46 | -17.12 | -0.86% | ||
| 1,394.29 | 1,415.58 | 1,389.14 | -17.37 | -1.23% | ||
| 2,276.79 | 2,328.35 | 2,271.66 | -53.98 | -2.32% | ||
| 1,027.22 | 1,068.41 | 1,027.22 | -37.36 | -3.51% | ||
| 6,240.74 | 6,331.32 | 6,236.60 | -68.38 | -1.08% | ||
| 18,144.81 | 18,260.40 | 18,068.34 | +66.69 | +0.37% | ||
| 2,079.39 | 2,088.64 | 2,072.21 | +2.51 | +0.12% | ||
| 971.35 | 975.87 | 968.37 | +0.49 | +0.05% | ||
| 4,283.67 | 4,285.31 | 4,259.56 | +3.13 | +0.07% | ||
| 455.72 | 456.35 | 454.39 | +1.01 | +0.22% | ||
| 2,532.48 | 2,538.01 | 2,514.62 | +6.55 | +0.26% | ||
| 6,182.63 | 6,191.75 | 6,136.58 | -0.60 | -0.01% | ||
| 1,567.47 | 1,569.38 | 1,561.77 | -11.82 | -0.75% | ||
| 18,438.35 | 18,628.18 | 18,400.00 | -168.68 | -0.91% | ||
| 2,998.22 | 3,035.67 | 2,991.43 | -36.89 | -1.22% | ||
| 3,489.52 | 3,489.52 | 3,444.76 | +9.86 | +0.28% | ||
| 4,327.87 | 4,328.89 | 4,271.18 | +18.84 | +0.44% | ||
| 1,440.48 | 1,440.48 | 1,416.41 | +8.69 | +0.61% | ||
| 3,972.56 | 3,984.47 | 3,907.40 | +7.14 | +0.18% | ||
| 42,762.76 | 42,886.75 | 42,554.38 | +94.19 | +0.22% | ||
| 17.03 | 19.09 | 14.64 | +2.39 | +16.33% | ||
| 2,477.26 | 2,480.19 | 2,462.18 | +12.02 | +0.49% | ||
| 3,709.02 | 3,749.81 | 3,693.52 | -2.34 | -0.06% | ||
| 4,311.81 | 4,311.81 | 4,260.53 | +15.32 | +0.36% | ||
| 4,202.82 | 4,207.04 | 4,145.21 | +7.19 | +0.17% | ||
| 4,564.75 | 4,581.78 | 4,523.26 | +26.63 | +0.59% | ||
| 4,686.23 | 4,693.17 | 4,637.46 | +37.04 | +0.80% | ||
| 8,148.29 | 8,156.60 | 8,059.96 | +82.35 | +1.02% | ||
| 5,846.34 | 5,872.20 | 5,803.72 | +34.11 | +0.59% | ||
| 3,195.85 | 3,238.38 | 3,189.73 | -38.42 | -1.19% | ||
| 3,770.38 | 3,789.13 | 3,768.31 | -6.64 | -0.18% | ||
| 2,572.27 | 2,586.24 | 2,569.54 | -4.27 | -0.17% | ||
| 3,568.56 | 3,586.31 | 3,566.03 | -5.90 | -0.17% | ||
| 2,941.82 | 2,956.60 | 2,939.18 | -4.86 | -0.16% | ||
| 34,261.93 | 34,495.28 | 33,612.55 | +649.38 | +1.93% | ||
| 22.70 | 22.70 | 22.70 | +1.30 | +6.07% | ||
| 1,925.79 | 1,958.08 | 1,907.78 | -2.17 | -0.11% | ||
فيكس 500derived | 20.59 | 20.85 | 18.75 | +1.72 | +9.11% | |
| 133,194.75 | 134,253.17 | 133,194.75 | -876.99 | -0.65% | ||
| 9,127.87 | 9,204.42 | 9,122.65 | -112.42 | -1.22% | ||
| 31,295.94 | 31,323.94 | 31,172.98 | +93.11 | +0.30% | ||
| 22,971.72 | 23,175.29 | 22,926.72 | +31.51 | +0.14% |