السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
10,070.02 | 10,080.57 | 10,019.71 | 0.00 | 0.00% | ||
1,108.34 | 1,113.05 | 1,104.43 | -1.61 | -0.15% | ||
4,009.75 | 4,013.75 | 3,998.91 | +2.58 | +0.06% | ||
2,653.53 | 2,660.32 | 2,638.60 | +21.36 | +0.81% | ||
6,672.27 | 6,694.71 | 6,614.63 | +54.75 | +0.83% | ||
5,834.53 | 5,837.52 | 5,817.95 | +21.03 | +0.36% | ||
1,375.91 | 1,376.04 | 1,375.91 | -0.13 | -0.01% | ||
36,097.06 | 36,524.10 | 36,015.08 | -378.38 | -1.04% | ||
838.04 | 839.09 | 835.94 | +2.10 | +0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,196.44 | 3,200.29 | 3,183.71 | +7.89 | +0.25% | ||
2,141.25 | 2,141.63 | 2,127.29 | +16.77 | +0.79% | ||
174,577 | 174,785 | 171,179 | +2,670 | +1.55% | ||
5,747.00 | 5,920.46 | 5,745.06 | -173.46 | -2.93% | ||
8,439.20 | 8,501.51 | 8,439.20 | -13.81 | -0.16% | ||
2,508.47 | 2,513.05 | 2,477.84 | -2.25 | -0.09% | ||
4,407.58 | 4,419.66 | 4,400.16 | +0.07 | 0.00% | ||
7,541.68 | 7,601.84 | 7,467.41 | +14.18 | +0.19% | ||
248.22 | 249.59 | 247.84 | +0.68 | +0.27% | ||
5,834.57 | 5,873.56 | 5,831.93 | 0.00 | 0.00% | ||
2,126.11 | 2,139.35 | 2,124.80 | -4.73 | -0.22% | ||
629.00 | 635.37 | 629.00 | -2.21 | -0.35% | ||
594.48 | 598.77 | 594.48 | +0.10 | +0.02% | ||
659.07 | 659.24 | 658.96 | 0.00 | 0.00% | ||
598.93 | 599.39 | 598.62 | -0.12 | -0.02% | ||
699.51 | 699.69 | 699.39 | 0.00 | 0.00% | ||
636.00 | 636.49 | 635.68 | -0.14 | -0.02% | ||
1,239.27 | 1,239.45 | 1,239.09 | 0.00 | 0.00% | ||
1,032.89 | 1,034.68 | 1,032.45 | -1.90 | -0.18% | ||
1,306.43 | 1,306.43 | 1,306.43 | 0.00 | 0.00% | ||
536.13 | 536.13 | 536.13 | -1.54 | -0.29% | ||
1,980.13 | 1,980.44 | 1,979.92 | +0.03 | 0.00% | ||
1,828.50 | 1,829.92 | 1,827.61 | -0.49 | -0.03% | ||
564.56 | 565.12 | 564.27 | -0.07 | -0.01% | ||
1,974.89 | 1,975.39 | 1,974.48 | +0.57 | +0.03% | ||
1,605.12 | 1,606.45 | 1,604.17 | +0.13 | +0.01% | ||
579.18 | 579.23 | 579.13 | 0.00 | 0.00% | ||
533.47 | 533.88 | 533.19 | -0.11 | -0.02% | ||
591.62 | 591.77 | 591.51 | +0.01 | 0.00% | ||
535.94 | 536.35 | 535.66 | -0.11 | -0.02% | ||
863.61 | 863.84 | 862.20 | +1.43 | +0.17% | ||
112.73 | 112.75 | 112.71 | 0.00 | 0.00% | ||
75.62 | 75.67 | 75.58 | -0.01 | -0.02% | ||
498.33 | 500.81 | 496.69 | -1.29 | -0.26% | ||
947.66 | 953.26 | 939.20 | -2.56 | -0.27% | ||
106.53 | 107.29 | 105.74 | -0.35 | -0.33% | ||
1,007.99 | 1,008.20 | 1,007.85 | +0.05 | +0.01% | ||
894.86 | 895.49 | 894.45 | -0.14 | -0.02% | ||
396.58 | 396.67 | 396.50 | -0.01 | 0.00% | ||
296.09 | 296.33 | 295.93 | -0.07 | -0.02% | ||
273.88 | 274.23 | 272.46 | +1.25 | +0.46% | ||
215.00 | 215.27 | 213.53 | +1.36 | +0.64% | ||
338.30 | 338.68 | 334.92 | +2.80 | +0.84% | ||
228.65 | 228.91 | 225.58 | +2.82 | +1.25% | ||
4,517.57 | 4,519.46 | 4,515.90 | -0.06 | 0.00% | ||
817.80 | 818.19 | 817.20 | +0.24 | +0.03% | ||
1,395.84 | 1,396.09 | 1,395.61 | 0.00 | 0.00% | ||
863.62 | 863.91 | 863.37 | 0.00 | 0.00% | ||
554.04 | 554.45 | 553.31 | -0.51 | -0.09% | ||
568.96 | 573.16 | 568.83 | -1.92 | -0.34% | ||
202.25 | 202.28 | 202.23 | 0.00 | 0.00% | ||
159.56 | 159.69 | 159.48 | -0.04 | -0.02% | ||
495.33 | 496.24 | 493.61 | +0.43 | +0.09% | ||
632.08 | 633.45 | 630.13 | +0.55 | +0.09% | ||
3,023.56 | 3,024.60 | 3,022.70 | -0.02 | 0.00% | ||
520.41 | 520.78 | 519.96 | +1.09 | +0.21% | ||
1,773.97 | 1,785.91 | 1,735.49 | +27.10 | +1.55% | ||
771.24 | 771.31 | 771.11 | 0.00 | 0.00% | ||
526.79 | 527.20 | 526.52 | -0.12 | -0.02% | ||
1,953.95 | 1,954.39 | 1,953.32 | -0.25 | -0.01% | ||
1,218.16 | 1,219.37 | 1,217.17 | +1.22 | +0.10% | ||
930.38 | 930.50 | 930.13 | +0.01 | 0.00% | ||
1,186.39 | 1,188.07 | 1,163.03 | +16.82 | +1.44% | ||
960.37 | 961.44 | 940.85 | +14.85 | +1.57% | ||
462.47 | 467.18 | 459.89 | 0.00 | 0.00% | ||
14,910.57 | 15,052.28 | 14,801.16 | 0.00 | 0.00% | ||
476.82 | 476.89 | 476.73 | 0.00 | 0.00% | ||
347.79 | 348.13 | 347.64 | +0.06 | +0.02% | ||
يورو ستوكس 50derived | 6,457.75 | 6,490.65 | 6,451.75 | +9.77 | +0.15% | |
21,101.43 | 21,533.79 | 21,101.43 | -271.02 | -1.27% | ||
55,277.03 | 55,315.32 | 55,096.15 | +112.19 | +0.20% | ||
758.09 | 758.34 | 756.90 | +1.17 | +0.15% | ||
544.13 | 545.00 | 539.87 | +4.53 | +0.84% | ||
1,337.47 | 1,338.85 | 1,312.21 | +10.14 | +0.76% | ||
16,268.02 | 16,353.70 | 16,142.78 | +207.97 | +1.29% | ||
16,060.05 | 16,060.05 | 16,060.05 | -22.82 | -0.14% | ||
16,182.70 | 16,266.70 | 16,057.16 | +204.50 | +1.28% | ||
10,212.40 | 10,233.21 | 10,182.49 | 0.00 | 0.00% | ||
5,724.19 | 5,726.71 | 5,720.33 | +4.17 | +0.07% | ||
1,748.44 | 1,751.02 | 1,735.70 | +12.11 | +0.70% | ||
2,463.8 | 2,463.8 | 2,424.3 | +38.8 | +1.60% | ||
1,415.11 | 1,415.56 | 1,413.41 | +1.74 | +0.12% | ||
109,534.57 | 109,630.62 | 108,664.02 | +144.96 | +0.13% | ||
6,512.19 | 6,525.29 | 6,492.32 | 0.00 | 0.00% | ||
20,540.27 | 20,550.04 | 20,535.09 | +9.60 | +0.05% | ||
مؤشر هانغ سنغderived | 25,730.00 | 25,804.00 | 25,623.00 | +218.90 | +0.86% | |
151,539.19 | 152,421.43 | 150,935.80 | +178.91 | +0.12% | ||
إيبكس 35derived | 20,056.60 | 20,202.00 | 20,000.30 | -42.00 | -0.21% | |
6,496.89 | 6,532.17 | 6,422.61 | -4.78 | -0.07% | ||
66,293.07 | 66,359.58 | 65,019.88 | +522.22 | +0.79% | ||
11,450.75 | 11,553.71 | 11,364.35 | -87.23 | -0.76% | ||
14,473.42 | 14,541.70 | 14,341.93 | -28.07 | -0.19% | ||
14,351.49 | 14,428.53 | 14,281.95 | +61.48 | +0.43% | ||
1,012.81 | 1,012.81 | 1,012.81 | -4.78 | -0.47% | ||
373,269 | 373,269 | 373,269 | +4,869 | +1.32% | ||
177,370.71 | 177,775.71 | 176,577.14 | +404.02 | +0.23% | ||
7,982.00 | 8,050.09 | 7,978.00 | 0.00 | 0.00% | ||
6,813.21 | 6,887.18 | 6,704.10 | +70.47 | +1.05% | ||
8,168.36 | 8,238.69 | 7,992.19 | +117.96 | +1.47% | ||
10,773.79 | 10,796.31 | 10,706.07 | +65.47 | +0.61% | ||
9,321.47 | 9,335.35 | 9,307.38 | 0.00 | 0.00% | ||
27,907.13 | 27,987.64 | 27,907.13 | -80.51 | -0.29% | ||
19,124.18 | 19,131.95 | 18,991.35 | +131.79 | +0.69% | ||
2,117.15 | 2,146.14 | 2,063.38 | 0.00 | 0.00% | ||
3,009,028.71 | 3,012,108.02 | 2,958,714.39 | +13,899.25 | +0.46% | ||
9,450.67 | 9,483.03 | 9,306.34 | -68.27 | -0.72% | ||
1,786.26 | 1,805.72 | 1,786.26 | -8.38 | -0.47% | ||
7,392.28 | 7,450.78 | 7,389.94 | -4.41 | -0.06% | ||
117.73 | 117.85 | 117.38 | +0.33 | +0.28% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
758.20 | 759.24 | 741.13 | +11.01 | +1.47% | ||
4,735.47 | 4,739.30 | 4,691.42 | +34.72 | +0.74% | ||
13,903.66 | 13,917.90 | 13,759.43 | +105.58 | +0.77% | ||
1,738.78 | 1,758.32 | 1,725.72 | -5.04 | -0.29% | ||
507.76 | 513.47 | 503.95 | -1.47 | -0.29% | ||
616.85 | 618.89 | 612.63 | +7.46 | +1.22% | ||
1,266.16 | 1,270.44 | 1,240.72 | +2.69 | +0.21% | ||
479.73 | 481.13 | 479.05 | +2.32 | +0.48% | ||
13,865.99 | 13,886.59 | 13,740.90 | +182.17 | +1.33% | ||
10,059.72 | 10,059.72 | 9,974.55 | +71.69 | +0.72% | ||
211.50 | 212.14 | 211.10 | +0.85 | +0.40% | ||
2,920.65 | 2,921.63 | 2,908.54 | +11.37 | +0.39% | ||
182.32 | 182.65 | 179.82 | +3.11 | +1.74% | ||
240.06 | 241.70 | 240.06 | -0.24 | -0.10% | ||
433.00 | 435.95 | 433.00 | -0.43 | -0.10% | ||
226.83 | 227.22 | 225.63 | +1.29 | +0.57% | ||
409.18 | 409.88 | 407.02 | +2.31 | +0.57% | ||
10.700 | 10.750 | 10.630 | +0.110 | +1.04% | ||
14,687.95 | 14,760.37 | 14,634.39 | -50.74 | -0.34% | ||
5,863.87 | 5,902.92 | 5,846.41 | +1.55 | +0.03% | ||
2,976.52 | 2,981.96 | 2,973.77 | +1.39 | +0.05% | ||
1,177.98 | 1,180.14 | 1,176.85 | +0.57 | +0.05% | ||
4,367.25 | 4,389.83 | 4,336.30 | -12.66 | -0.29% | ||
1,029.07 | 1,034.97 | 1,023.82 | -3.57 | -0.35% | ||
103.51 | 104.08 | 103.12 | +0.35 | +0.34% | ||
393.50 | 393.94 | 387.79 | +5.51 | +1.42% | ||
135.81 | 136.22 | 135.34 | +0.42 | +0.31% | ||
307.55 | 308.47 | 306.47 | +0.94 | +0.31% | ||
5,696.82 | 5,703.23 | 5,664.03 | +26.75 | +0.47% | ||
12,884.05 | 12,917.55 | 12,803.07 | +66.71 | +0.52% | ||
201.29 | 201.29 | 200.99 | +0.31 | +0.15% | ||
2,508.18 | 2,542.89 | 2,464.23 | +26.09 | +1.05% | ||
2,643.44 | 2,664.10 | 2,587.36 | +43.70 | +1.68% | ||
546.17 | 546.99 | 542.10 | +3.96 | +0.73% | ||
491.36 | 492.08 | 486.40 | +5.56 | +1.14% | ||
8,381.68 | 8,387.80 | 8,204.49 | +76.25 | +0.92% | ||
1,035.87 | 1,036.63 | 1,013.98 | +9.42 | +0.92% | ||
427.71 | 428.06 | 425.19 | 0.00 | 0.00% | ||
382.68 | 384.53 | 380.94 | +2.02 | +0.53% | ||
707.05 | 710.46 | 703.83 | +3.74 | +0.53% | ||
183.54 | 185.17 | 183.54 | -0.72 | -0.39% | ||
4,776.96 | 4,800.28 | 4,761.10 | +3.58 | +0.07% | ||
1,119.89 | 1,124.98 | 1,118.53 | +0.83 | +0.07% | ||
544.44 | 545.59 | 541.50 | +0.88 | +0.16% | ||
4,273.46 | 4,274.86 | 4,163.50 | +71.03 | +1.69% | ||
1,224.50 | 1,233.74 | 1,222.33 | -12.61 | -1.02% | ||
2,637.81 | 2,648.61 | 2,627.27 | +3.66 | +0.14% | ||
56.73 | 56.95 | 56.46 | +0.29 | +0.51% | ||
714.34 | 714.34 | 709.55 | +2.72 | +0.38% | ||
2,541.87 | 2,546.94 | 2,533.08 | +2.22 | +0.09% | ||
1,060.36 | 1,062.12 | 1,049.62 | +5.67 | +0.54% | ||
2,566.65 | 2,570.89 | 2,543.72 | +3.72 | +0.15% | ||
261.08 | 263.41 | 260.20 | -1.04 | -0.40% | ||
552.37 | 557.30 | 550.51 | -2.19 | -0.39% | ||
818.00 | 819.84 | 815.68 | -2.52 | -0.31% | ||
24,330.92 | 24,374.94 | 24,126.66 | +230.86 | +0.96% | ||
1,855.74 | 1,856.65 | 1,846.26 | +9.50 | +0.51% | ||
1,512.92 | 1,513.98 | 1,503.21 | +7.59 | +0.50% | ||
561.12 | 562.18 | 557.96 | +3.39 | +0.61% | ||
16,806,076 | 17,038,125 | 16,744,925 | -131,784 | -0.78% | ||
217.95 | 221.09 | 217.35 | -1.85 | -0.84% | ||
540.93 | 546.02 | 540.93 | -2.52 | -0.46% | ||
3,106.16 | 3,106.20 | 3,086.04 | +7.75 | +0.25% | ||
871.38 | 872.90 | 869.83 | +2.44 | +0.28% | ||
22,209.51 | 22,237.37 | 22,142.47 | +68.88 | +0.31% | ||
4,976.48 | 4,978.03 | 4,976.23 | +0.74 | +0.01% | ||
1,151.24 | 1,151.57 | 1,149.55 | +1.63 | +0.14% | ||
4,201.25 | 4,201.25 | 4,201.25 | -16.59 | -0.39% | ||
26,151.30 | 26,225.83 | 26,034.35 | +171.11 | +0.66% | ||
23,594.15 | 23,647.50 | 23,570.95 | +65.20 | +0.28% | ||
3,421.65 | 3,422.63 | 3,419.93 | +5.71 | +0.17% | ||
8,763.20 | 8,776.06 | 8,763.20 | -42.70 | -0.48% | ||
14,013.21 | 14,069.22 | 13,969.60 | +20.49 | +0.15% | ||
5,726.10 | 5,729.28 | 5,690.66 | +35.44 | +0.62% | ||
1,662.12 | 1,665.36 | 1,649.04 | +21.11 | +1.29% | ||
6,491.09 | 6,499.19 | 6,412.60 | +96.98 | +1.52% | ||
2,114.32 | 2,118.00 | 2,107.01 | +5.08 | +0.24% | ||
3,318.26 | 3,330.80 | 3,304.94 | +27.41 | +0.83% | ||
2,097.99 | 2,104.26 | 2,087.15 | +9.15 | +0.44% | ||
2,024.19 | 2,031.27 | 2,015.50 | +6.16 | +0.31% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
680.11 | 680.11 | 674.79 | +3.41 | +0.50% | ||
6,145.96 | 6,186.99 | 6,144.87 | -44.27 | -0.72% | ||
9,445.44 | 9,474.01 | 9,404.30 | +53.48 | +0.57% | ||
2,804.11 | 2,804.13 | 2,791.06 | +9.68 | +0.35% | ||
9,785.09 | 9,785.09 | 9,785.09 | +44.45 | +0.46% | ||
948.72 | 948.72 | 941.57 | +4.69 | +0.50% | ||
789.63 | 802.27 | 780.44 | 0.00 | 0.00% | ||
إس آند بي 500derived | 7,677.28 | 7,686.11 | 7,650.92 | +24.42 | +0.32% | |
24,294.45 | 24,378.60 | 24,292.05 | -40.10 | -0.16% | ||
5,829.75 | 5,835.90 | 5,807.73 | +19.31 | +0.33% | ||
9,127.80 | 9,220.60 | 9,127.80 | -36.80 | -0.40% | ||
36,957.63 | 36,991.67 | 36,627.53 | +243.51 | +0.66% | ||
77,754.31 | 77,986.84 | 77,701.18 | +98.22 | +0.13% | ||
نيكاي 225derived | 66,271.00 | 66,509.00 | 65,381.50 | +414.57 | +0.63% | |
3,913.68 | 3,926.44 | 3,881.74 | +24.24 | +0.62% | ||
5,733.57 | 5,745.23 | 5,710.40 | -2.11 | -0.04% | ||
STOXX 600derived | 656.48 | 656.48 | 656.48 | 0.00 | 0.00% | |
اس ام آيderived | 14,525.29 | 14,531.71 | 14,439.66 | +78.10 | +0.54% | |
13,827.63 | 13,948.69 | 13,714.05 | +81.76 | +0.60% | ||
4,140.90 | 4,158.64 | 4,131.01 | +14.35 | +0.35% | ||
45,839.03 | 45,878.39 | 44,925.84 | +669.57 | +1.48% | ||
2,144.84 | 2,148.46 | 2,142.48 | -5.48 | -0.25% | ||
11,231.61 | 11,240.13 | 11,158.10 | +57.48 | +0.51% | ||
1,608.37 | 1,609.86 | 1,600.99 | +12.36 | +0.77% | ||
5,728.91 | 5,731.91 | 5,720.54 | +8.79 | +0.15% | ||
7,097.84 | 7,102.66 | 7,092.54 | +8.74 | +0.12% | ||
19,515.16 | 19,729.80 | 19,515.16 | -163.86 | -0.83% | ||
8,580.55 | 8,676.33 | 8,573.63 | -74.11 | -0.86% | ||
1,507.35 | 1,507.35 | 1,507.35 | +0.77 | +0.05% | ||
1,795.63 | 1,803.30 | 1,782.35 | +4.22 | +0.24% | ||
1,944.75 | 1,945.70 | 1,929.99 | +8.60 | +0.44% | ||
53,577.40 | 53,675.32 | 53,386.37 | +160.24 | +0.30% | ||
4,008.04 | 4,015.94 | 3,984.60 | +7.32 | +0.18% | ||
5,122.26 | 5,123.56 | 5,087.28 | +16.08 | +0.31% | ||
داكسderived | 26,266.14 | 26,341.52 | 26,164.11 | +159.54 | +0.61% | |
فوتسي 100derived | 10,886.16 | 10,886.98 | 10,825.76 | +31.84 | +0.29% | |
29,209.23 | 29,338.77 | 29,077.72 | +186.05 | +0.64% | ||
US 500derived | 7,668.4 | 7,680.3 | 7,657.5 | -8.8 | -0.11% | |
US 2000derived | 3,009.0 | 3,010.8 | 3,003.1 | -1.0 | -0.03% | |
US 30derived | 53,595.3 | 53,642.3 | 53,533.6 | +18.1 | +0.03% | |
US Tech 100derived | 29,140.4 | 29,241.5 | 29,028.8 | -68.8 | -0.24% | |
4,563.30 | 4,582.66 | 4,547.18 | -6.61 | -0.14% | ||
3,912.21 | 3,928.81 | 3,898.39 | -5.66 | -0.14% | ||
9,344.30 | 9,428.50 | 9,344.10 | -30.60 | -0.33% | ||
7,871.01 | 7,871.01 | 7,871.01 | +32.94 | +0.42% | ||
1,509.99 | 1,515.83 | 1,506.97 | +2.62 | +0.17% | ||
1,573.03 | 1,585.78 | 1,573.03 | +1.39 | +0.09% | ||
4,204.76 | 4,216.50 | 4,184.01 | +28.28 | +0.68% | ||
1,118.21 | 1,121.34 | 1,112.70 | +7.52 | +0.68% | ||
3,668.10 | 3,681.99 | 3,648.43 | +15.17 | +0.42% | ||
3,282.20 | 3,292.44 | 3,252.67 | +28.20 | +0.87% | ||
19,972.74 | 19,972.74 | 19,972.74 | +71.99 | +0.36% | ||
6,600.42 | 6,622.48 | 6,586.19 | +22.24 | +0.34% | ||
7,637.54 | 7,659.75 | 7,605.23 | +52.43 | +0.69% | ||
14,437.68 | 14,437.68 | 14,437.68 | +52.04 | +0.36% | ||
418.90 | 421.25 | 412.01 | -1.84 | -0.44% | ||
729.74 | 729.74 | 729.74 | -3.21 | -0.44% | ||
3,007.83 | 3,008.24 | 2,977.23 | +38.89 | +1.31% | ||
365.34 | 365.47 | 362.19 | +5.04 | +1.40% | ||
541.96 | 541.96 | 541.96 | +7.48 | +1.40% | ||
3,092.16 | 3,092.19 | 3,073.21 | +26.92 | +0.88% | ||
4,604.07 | 4,604.07 | 4,604.07 | +80.82 | +1.79% | ||
489.29 | 489.31 | 476.71 | +7.56 | +1.57% | ||
1,517.42 | 1,517.42 | 1,517.42 | +23.46 | +1.57% | ||
2,611.26 | 2,613.14 | 2,578.07 | +29.61 | +1.15% | ||
5,170.48 | 5,170.48 | 5,170.48 | +58.62 | +1.15% | ||
3,780.00 | 3,786.97 | 3,757.13 | +30.83 | +0.82% | ||
6,213.87 | 6,213.87 | 6,213.87 | +50.69 | +0.82% | ||
3,110.63 | 3,118.05 | 3,102.15 | +11.03 | +0.36% | ||
4,506.16 | 4,506.16 | 4,506.16 | +15.99 | +0.36% | ||
254.28 | 254.48 | 249.75 | -0.16 | -0.06% | ||
959.60 | 960.32 | 942.62 | +5.86 | +0.61% | ||
1,014.92 | 1,015.49 | 995.44 | +3.92 | +0.39% | ||
2,397.79 | 2,397.79 | 2,397.79 | +21.32 | +0.90% | ||
253.03 | 254.51 | 251.35 | -2.21 | -0.87% | ||
576.21 | 576.21 | 576.21 | -5.04 | -0.87% | ||
360.58 | 360.61 | 355.32 | +4.33 | +1.22% | ||
584.56 | 584.56 | 584.56 | +7.01 | +1.21% | ||
2,180.88 | 2,181.35 | 2,162.31 | +4.51 | +0.21% | ||
3,127.13 | 3,127.13 | 3,127.13 | +6.47 | +0.21% | ||
5,602.54 | 5,603.70 | 5,518.01 | +79.79 | +1.44% | ||
3,791.84 | 3,792.63 | 3,734.63 | +54.00 | +1.44% | ||
2,993.64 | 2,994.43 | 2,943.30 | +46.08 | +1.56% | ||
5,810.83 | 5,810.83 | 5,745.15 | +108.77 | +1.91% | ||
199.38 | 199.45 | 198.05 | +0.91 | +0.46% | ||
601.86 | 602.13 | 596.90 | +8.54 | +1.44% | ||
248.42 | 248.51 | 247.01 | +0.87 | +0.35% | ||
606.32 | 606.32 | 606.32 | +2.13 | +0.35% | ||
2,550.86 | 2,550.90 | 2,541.76 | +12.71 | +0.50% | ||
4,307.69 | 4,307.69 | 4,307.69 | +21.46 | +0.50% | ||
1,198.52 | 1,199.48 | 1,187.59 | +21.53 | +1.83% | ||
2,355.51 | 2,355.51 | 2,355.51 | +42.30 | +1.83% | ||
150.93 | 151.08 | 149.69 | -0.12 | -0.08% | ||
388.08 | 388.08 | 388.08 | -0.30 | -0.08% | ||
2,339.61 | 2,343.13 | 2,335.09 | -1.17 | -0.05% | ||
3,743.31 | 3,743.31 | 3,743.31 | -1.88 | -0.05% | ||
344.89 | 345.13 | 341.86 | -0.46 | -0.13% | ||
564.29 | 564.29 | 564.29 | -0.76 | -0.13% | ||
2,394.47 | 2,394.53 | 2,386.57 | +20.15 | +0.85% | ||
3,702.23 | 3,702.23 | 3,702.23 | +31.16 | +0.85% | ||
2,423.40 | 2,428.76 | 2,380.47 | +33.68 | +1.41% | ||
3,324.70 | 3,324.70 | 3,324.70 | +46.20 | +1.41% | ||
3,974.84 | 3,974.84 | 3,974.84 | +43.30 | +1.10% | ||
1,278.58 | 1,278.75 | 1,264.21 | +8.16 | +0.64% | ||
2,146.00 | 2,146.00 | 2,146.00 | +13.70 | +0.64% | ||
4,350.26 | 4,350.26 | 4,350.26 | +34.86 | +0.81% | ||
220.53 | 220.64 | 218.46 | +2.65 | +1.22% | ||
385.30 | 385.30 | 385.30 | +4.63 | +1.22% | ||
3,589.37 | 3,589.37 | 3,566.00 | +20.92 | +0.59% | ||
5,097.84 | 5,097.84 | 5,097.84 | +29.72 | +0.59% | ||
290.36 | 290.41 | 283.19 | +7.84 | +2.77% | ||
378.20 | 378.20 | 378.20 | +10.21 | +2.77% | ||
201.38 | 202.33 | 200.98 | -1.91 | -0.94% | ||
521.89 | 521.89 | 521.89 | -4.96 | -0.94% | ||
2,490.23 | 2,491.05 | 2,481.25 | +11.75 | +0.47% | ||
4,400.59 | 4,400.59 | 4,400.59 | +20.76 | +0.47% | ||
202.84 | 202.86 | 201.48 | +0.83 | +0.41% | ||
244.76 | 244.76 | 244.76 | +0.99 | +0.41% | ||
2,894.17 | 2,894.18 | 2,884.24 | +18.42 | +0.64% | ||
3,134.31 | 3,134.31 | 3,134.31 | +19.94 | +0.64% | ||
7,627.97 | 7,627.97 | 7,627.97 | +80.54 | +1.07% | ||
308.25 | 308.25 | 305.35 | +5.58 | +1.84% | ||
385.51 | 385.51 | 385.51 | +6.98 | +1.84% | ||
3,186.89 | 3,188.01 | 3,137.93 | -0.64 | -0.02% | ||
8,450.74 | 8,450.74 | 8,450.74 | +32.99 | +0.39% | ||
272.15 | 272.24 | 268.04 | -0.03 | -0.01% | ||
389.24 | 389.49 | 384.14 | +1.63 | +0.42% | ||
676.47 | 676.47 | 676.47 | +2.84 | +0.42% | ||
2,049.22 | 2,049.22 | 2,014.65 | +15.69 | +0.77% | ||
3,059.72 | 3,059.72 | 3,059.72 | +23.43 | +0.77% | ||
970.33 | 980.66 | 966.45 | +2.82 | +0.29% | ||
1,841.77 | 1,841.77 | 1,841.77 | +5.36 | +0.29% | ||
5,926.03 | 5,963.61 | 5,908.87 | +7.25 | +0.12% | ||
8,626.88 | 8,626.88 | 8,626.88 | +10.56 | +0.12% | ||
2,740.84 | 2,755.31 | 2,739.41 | -11.32 | -0.41% | ||
5,366.23 | 5,366.23 | 5,366.23 | -22.17 | -0.41% | ||
4,791.66 | 4,793.52 | 4,690.47 | +114.27 | +2.44% | ||
8,663.25 | 8,663.25 | 8,663.25 | +206.59 | +2.44% | ||
560.74 | 562.43 | 544.37 | +7.84 | +1.42% | ||
1,139.23 | 1,139.23 | 1,139.23 | +15.93 | +1.42% | ||
2,972.26 | 2,972.28 | 2,928.42 | +24.57 | +0.83% | ||
4,447.95 | 4,447.95 | 4,447.95 | +36.76 | +0.83% | ||
10,095.60 | 10,095.60 | 10,095.60 | +360.45 | +3.70% | ||
22,123.66 | 22,123.66 | 22,123.66 | +839.16 | +3.94% | ||
198.51 | 198.68 | 196.86 | -1.44 | -0.72% | ||
582.57 | 582.57 | 582.57 | -4.22 | -0.72% | ||
3,698.10 | 3,701.84 | 3,686.04 | +45.14 | +1.24% | ||
6,126.22 | 6,126.22 | 6,126.22 | +74.78 | +1.24% | ||
439.91 | 440.65 | 434.54 | +5.02 | +1.15% | ||
833.63 | 833.63 | 833.63 | +9.51 | +1.15% | ||
3,356.47 | 3,356.75 | 3,326.95 | +33.03 | +0.99% | ||
5,295.21 | 5,295.21 | 5,295.21 | +52.12 | +0.99% | ||
4,522.83 | 4,547.40 | 4,492.31 | +79.74 | +1.79% | ||
7,698.17 | 7,698.17 | 7,698.17 | +135.72 | +1.79% | ||
29,914.30 | 29,914.30 | 29,914.30 | +508.57 | +1.73% | ||
19,943.34 | 20,056.31 | 19,599.96 | +339.05 | +1.73% | ||
656.66 | 656.66 | 656.66 | -1.50 | -0.23% | ||
965.39 | 965.39 | 965.39 | -2.20 | -0.23% | ||
178.32 | 178.51 | 176.82 | +0.40 | +0.22% | ||
535.28 | 535.28 | 535.28 | +1.22 | +0.23% | ||
2,186.65 | 2,187.72 | 2,171.80 | +8.97 | +0.41% | ||
4,267.77 | 4,267.77 | 4,267.77 | +17.51 | +0.41% | ||
6,842.85 | 6,850.20 | 6,710.59 | +103.65 | +1.54% | ||
73,639.50 | 73,720.11 | 72,221.59 | +1,105.84 | +1.52% | ||
29,485.69 | 29,520.96 | 28,924.21 | +428.70 | +1.48% | ||
3,100.57 | 3,133.61 | 3,093.56 | -29.69 | -0.95% | ||
9,599.83 | 9,635.58 | 9,552.13 | -15.98 | -0.17% | ||
6,265.32 | 6,305.65 | 6,265.32 | -4.64 | -0.07% | ||
9,498.29 | 9,570.94 | 9,498.29 | -21.76 | -0.23% | ||
9,105.91 | 9,167.96 | 9,105.91 | -9.27 | -0.10% | ||
14,742.60 | 14,775.48 | 14,686.68 | +68.40 | +0.47% | ||
14,395.29 | 14,429.08 | 14,335.72 | +65.21 | +0.46% | ||
12,793.31 | 12,837.28 | 12,733.49 | +121.30 | +0.96% | ||
17,283.36 | 17,320.15 | 17,232.99 | +91.91 | +0.53% | ||
13,061.64 | 13,098.31 | 12,963.44 | +98.14 | +0.76% | ||
25,480.70 | 25,565.30 | 25,474.55 | -18.80 | -0.07% | ||
14,165.55 | 14,205.55 | 14,161.90 | -2.50 | -0.02% | ||
64,292.55 | 64,450.90 | 64,231.10 | +129.65 | +0.20% | ||
74,701.80 | 75,000.40 | 74,620.80 | +192.90 | +0.26% | ||
20,053.10 | 20,056.40 | 19,951.10 | +146.50 | +0.74% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,846.31 | 2,852.53 | 2,837.88 | +2.69 | +0.09% | ||
2,161.08 | 2,177.84 | 2,150.52 | -19.00 | -0.87% | ||
317.11 | 319.15 | 317.05 | -0.12 | -0.04% | ||
3,769.25 | 3,793.05 | 3,755.91 | -4.78 | -0.13% | ||
5,640.09 | 5,680.90 | 5,633.02 | -3.48 | -0.06% | ||
933.99 | 934.74 | 931.11 | +4.73 | +0.51% | ||
23,562.03 | 23,573.67 | 23,124.92 | 0.00 | 0.00% | ||
16,905.1 | 16,942.5 | 16,859.4 | +38.7 | +0.23% | ||
494.31 | 496.71 | 492.69 | -1.39 | -0.28% | ||
6,023.52 | 6,035.35 | 5,975.43 | +41.66 | +0.70% | ||
8,768.41 | 8,782.44 | 8,755.13 | +13.28 | +0.15% | ||
4,342.96 | 4,349.92 | 4,336.39 | +6.57 | +0.15% | ||
546.85 | 549.15 | 542.46 | +4.11 | +0.76% | ||
602.58 | 605.95 | 596.32 | +3.97 | +0.66% | ||
970.60 | 977.54 | 951.83 | +14.95 | +1.56% | ||
965.23 | 965.92 | 960.36 | 0.00 | 0.00% | ||
1,632.16 | 1,632.16 | 1,620.28 | 0.00 | 0.00% | ||
1,571.09 | 1,574.37 | 1,570.31 | -0.96 | -0.06% | ||
21,455.6 | 21,557.1 | 21,362.9 | +24.5 | +0.11% | ||
889.30 | 897.75 | 883.56 | 0.00 | 0.00% | ||
25,766.12 | 25,766.12 | 25,766.12 | 0.00 | 0.00% | ||
1,089.90 | 1,094.30 | 1,086.77 | +0.61 | +0.06% | ||
1,142.95 | 1,143.84 | 1,140.55 | +1.52 | +0.13% | ||
336.32 | 338.37 | 335.96 | -1.96 | -0.58% | ||
370.46 | 372.94 | 370.30 | -2.95 | -0.79% | ||
67,985.67 | 68,100.87 | 67,754.58 | -6.59 | -0.01% | ||
6,726.60 | 6,801.95 | 6,715.96 | -56.87 | -0.84% | ||
1,934.28 | 1,942.87 | 1,933.06 | +1.41 | +0.07% | ||
5,934.45 | 5,935.60 | 5,903.47 | +19.07 | +0.32% | ||
3,815.28 | 3,817.84 | 3,796.23 | +11.55 | +0.30% | ||
424.99 | 425.80 | 422.94 | 0.00 | 0.00% | ||
1,084.79 | 1,085.78 | 1,081.20 | 0.00 | 0.00% | ||
758.75 | 760.88 | 755.52 | +1.40 | +0.18% | ||
4,213.94 | 4,213.94 | 4,213.94 | -7.11 | -0.17% | ||
14,771.44 | 14,834.69 | 14,595.12 | +118.99 | +0.81% | ||
22,811.54 | 22,866.94 | 22,485.05 | +263.79 | +1.17% | ||
20,241.75 | 20,250.91 | 20,216.01 | +26.07 | +0.13% | ||
6,816.03 | 6,825.31 | 6,690.64 | +14.41 | +0.21% | ||
18,381.40 | 18,381.40 | 18,381.40 | +115.39 | +0.63% | ||
16,629.84 | 16,629.84 | 16,629.84 | +142.66 | +0.87% | ||
2,476.26 | 2,477.11 | 2,466.85 | +2.48 | +0.10% | ||
1,503.15 | 1,514.80 | 1,499.75 | -10.83 | -0.72% | ||
12,178.53 | 12,191.72 | 11,916.78 | +261.75 | +2.20% | ||
2,266.97 | 2,285.43 | 2,251.80 | -12.03 | -0.53% | ||
653.37 | 653.37 | 647.93 | +3.54 | +0.54% | ||
55,340.99 | 55,537.69 | 55,196.51 | +195.28 | +0.35% | ||
61,803.23 | 62,089.35 | 61,667.05 | +348.06 | +0.57% | ||
37,504.52 | 37,545.08 | 37,333.32 | +163.69 | +0.44% | ||
6,968.44 | 7,019.44 | 6,897.97 | 0.00 | 0.00% | ||
1,145.45 | 1,194.98 | 1,139.32 | -49.40 | -4.13% | ||
2,671.50 | 2,710.60 | 2,671.50 | -23.00 | -0.85% | ||
249.86 | 250.36 | 249.39 | +0.13 | +0.05% | ||
5,338.59 | 5,356.55 | 5,299.17 | +40.01 | +0.76% | ||
18,274.24 | 18,279.84 | 18,086.93 | +205.00 | +1.13% | ||
12,737.73 | 12,752.32 | 12,638.87 | +101.94 | +0.81% | ||
110,503.41 | 110,934.62 | 110,188.63 | 0.00 | 0.00% | ||
145,329.36 | 145,329.36 | 145,329.36 | +491.06 | +0.34% | ||
851.8 | 852.3 | 851.0 | +0.1 | +0.01% | ||
5,922.32 | 5,922.32 | 5,882.13 | +21.84 | +0.37% | ||
4,834.62 | 4,869.58 | 4,824.55 | 0.00 | 0.00% | ||
4,834.89 | 4,870.11 | 4,824.75 | 0.00 | 0.00% | ||
651.97 | 658.72 | 646.71 | +1.71 | +0.26% | ||
11,471.98 | 11,484.40 | 11,237.28 | 0.00 | 0.00% | ||
1,803.93 | 1,805.01 | 1,793.07 | +13.59 | +0.76% | ||
1,886.88 | 1,889.08 | 1,875.02 | +11.20 | +0.60% | ||
1,765.40 | 1,766.18 | 1,750.15 | +22.05 | +1.26% | ||
1,789.09 | 1,789.95 | 1,774.03 | +21.66 | +1.23% | ||
1,369.74 | 1,372.20 | 1,359.62 | +10.33 | +0.76% | ||
587.62 | 590.97 | 587.03 | -0.58 | -0.10% | ||
6,603.79 | 6,691.80 | 6,603.79 | -71.80 | -1.08% | ||
750.24 | 751.36 | 747.40 | -0.18 | -0.02% | ||
601.83 | 601.83 | 601.83 | +9.62 | +1.62% | ||
1,832.82 | 1,832.82 | 1,832.82 | +26.88 | +1.49% | ||
6,787.81 | 6,807.71 | 6,745.56 | +59.97 | +0.89% | ||
15,067.34 | 15,094.05 | 15,026.54 | +33.46 | +0.22% | ||
116,828.14 | 116,917.19 | 115,987.68 | +116.10 | +0.10% | ||
1,985.90 | 2,001.70 | 1,980.10 | -5.80 | -0.29% | ||
Hang Seng China Enterprisesderived | 8,559.40 | 8,587.40 | 8,518.40 | +114.03 | +1.35% | |
4,245.46 | 4,275.81 | 4,220.27 | +16.39 | +0.39% | ||
13,898.80 | 13,939.60 | 13,845.94 | +84.90 | +0.61% | ||
10,871.97 | 10,885.54 | 10,740.51 | +162.42 | +1.52% | ||
282.77 | 283.64 | 280.33 | +0.12 | +0.04% | ||
11,879.40 | 11,932.60 | 11,722.61 | +211.12 | +1.81% | ||
28,058.30 | 28,221.81 | 27,863.43 | +76.51 | +0.27% | ||
13,988.54 | 13,998.32 | 13,831.62 | +130.03 | +0.94% | ||
17,955.30 | 18,017.90 | 17,922.00 | +57.30 | +0.32% | ||
11,172.00 | 11,216.50 | 11,155.00 | +33.30 | +0.30% | ||
129,530,133 | 129,923,609 | 127,600,700 | -29,229 | -0.02% | ||
1,318.96 | 1,321.26 | 1,314.40 | +3.17 | +0.24% | ||
57,535.51 | 58,024.80 | 57,141.35 | -416.56 | -0.72% | ||
312.15 | 313.76 | 310.49 | -0.17 | -0.05% | ||
10.7875 | 10.9700 | 10.1300 | -0.2875 | -2.60% | ||
4,121.05 | 4,124.64 | 4,037.39 | +37.53 | +0.92% | ||
إيطاليا 40derived | 5,160.5 | 5,176.5 | 5,142.5 | +20.0 | +0.39% | |
بريطانيا 100derived | 1,767.6 | 1,768.6 | 1,757.3 | +5.9 | +0.33% | |
22,427.64 | 22,427.64 | 22,014.07 | +58.55 | +0.26% | ||
16,707.20 | 16,871.68 | 16,610.64 | -59.50 | -0.35% | ||
13,023.40 | 13,120.42 | 12,926.95 | -33.84 | -0.26% | ||
18,667.08 | 18,714.96 | 18,517.80 | -46.46 | -0.25% | ||
77,633.91 | 77,721.73 | 77,164.05 | -299.59 | -0.38% | ||
2,448.33 | 2,460.60 | 2,437.76 | +9.74 | +0.40% | ||
639.67 | 643.46 | 634.17 | -2.27 | -0.35% | ||
37,114.45 | 37,138.55 | 36,880.84 | +169.82 | +0.46% | ||
446,927 | 446,927 | 446,927 | +5,530 | +1.25% | ||
52,827.24 | 52,921.11 | 52,516.58 | +182.71 | +0.35% | ||
107,716.20 | 108,054.85 | 107,391.14 | +116.44 | +0.11% | ||
251,579.93 | 252,449.82 | 250,433.49 | +64.11 | +0.03% | ||
69,528.14 | 69,825.75 | 69,319.30 | +2.10 | 0.00% | ||
844.98 | 850.83 | 837.05 | -2.98 | -0.35% | ||
826.67 | 832.21 | 815.53 | -0.48 | -0.06% | ||
2,049.78 | 2,070.01 | 2,021.74 | -6.72 | -0.33% | ||
8,395.19 | 8,463.10 | 8,216.58 | +125.36 | +1.52% | ||
1,072.15 | 1,085.96 | 1,053.23 | +11.47 | +1.08% | ||
7,473.59 | 7,530.15 | 7,318.47 | +108.27 | +1.47% | ||
4,131.46 | 4,133.30 | 4,070.46 | +68.40 | +1.68% | ||
2,397.97 | 2,397.97 | 2,376.93 | +12.74 | +0.53% | ||
17,051.37 | 17,191.79 | 16,661.64 | +267.39 | +1.59% | ||
9,101.33 | 9,171.09 | 9,074.79 | -4.12 | -0.05% | ||
8,901.90 | 8,924.21 | 8,896.14 | +1.49 | +0.02% | ||
26,260.00 | 26,284.00 | 26,255.00 | -19.00 | -0.07% | ||
5,201.12 | 5,221.14 | 5,201.12 | -20.02 | -0.38% | ||
230.41 | 230.61 | 228.93 | +1.96 | +0.86% | ||
4,113.43 | 4,171.13 | 4,009.49 | 0.00 | 0.00% | ||
MDAXderived | 32,268.31 | 32,402.83 | 32,093.51 | +236.76 | +0.74% | |
3,626.40 | 3,630.63 | 3,559.31 | +49.97 | +1.40% | ||
2,740.02 | 2,749.74 | 2,695.29 | +35.03 | +1.30% | ||
467.77 | 471.91 | 467.72 | -0.79 | -0.17% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
5,778.82 | 5,803.77 | 5,719.77 | +69.20 | +1.21% | ||
972.49 | 975.12 | 958.37 | +11.74 | +1.22% | ||
220.09 | 220.99 | 219.87 | +0.59 | +0.27% | ||
204.47 | 204.89 | 204.07 | +0.70 | +0.34% | ||
1,221.41 | 1,224.39 | 1,221.22 | -0.26 | -0.02% | ||
219.69 | 219.97 | 219.10 | +0.79 | +0.36% | ||
451.16 | 452.39 | 448.37 | +1.23 | +0.27% | ||
544.16 | 545.07 | 542.10 | +0.63 | +0.12% | ||
1,631.83 | 1,635.03 | 1,626.09 | +1.45 | +0.09% | ||
2,054.41 | 2,057.84 | 2,013.85 | +26.88 | +1.33% | ||
1,867.33 | 1,870.31 | 1,828.68 | +26.91 | +1.46% | ||
1,568.82 | 1,572.26 | 1,561.27 | +8.78 | +0.56% | ||
7,321.88 | 7,331.06 | 7,299.77 | +22.42 | +0.31% | ||
3,085.15 | 3,085.86 | 3,084.54 | +0.99 | +0.03% | ||
550.60 | 551.13 | 540.20 | +4.15 | +0.76% | ||
4,336.46 | 4,346.94 | 4,316.73 | +18.73 | +0.43% | ||
18,450.90 | 18,500.95 | 18,431.05 | +38.65 | +0.21% | ||
18,464.70 | 18,476.85 | 18,409.05 | +117.55 | +0.64% | ||
10,005.10 | 10,007.80 | 9,963.10 | +54.85 | +0.55% | ||
858.35 | 859.12 | 852.05 | +3.71 | +0.43% | ||
30.41 | 34.16 | 30.41 | +2.28 | +8.11% | ||
21,622.39 | 21,660.30 | 21,469.38 | -23.35 | -0.11% | ||
239,085.17 | 239,351.16 | 239,036.55 | -1,111.47 | -0.46% | ||
2,677.87 | 2,678.83 | 2,666.34 | +8.31 | +0.31% | ||
11,893.50 | 11,932.15 | 11,888.50 | +5.00 | +0.04% | ||
24,768.7 | 24,777.6 | 24,668.8 | +42.0 | +0.17% | ||
8,930.3 | 9,145.3 | 8,923.7 | -215.0 | -2.35% | ||
1,956.05 | 1,963.57 | 1,949.80 | +3.17 | +0.16% | ||
20,115.12 | 20,115.12 | 19,935.78 | +179.34 | +0.90% | ||
840.24 | 843.18 | 836.64 | +2.56 | +0.31% | ||
3,183.17 | 3,183.17 | 3,169.13 | +8.61 | +0.27% | ||
3,596.53 | 3,597.65 | 3,578.93 | +12.27 | +0.34% | ||
4,196.96 | 4,200.29 | 4,172.44 | +15.56 | +0.37% | ||
1,934.82 | 1,936.63 | 1,924.01 | +14.49 | +0.75% | ||
2,724.42 | 2,727.59 | 2,710.84 | +27.71 | +1.03% | ||
2,950.72 | 2,955.71 | 2,932.69 | +37.28 | +1.28% | ||
1,165.60 | 1,167.68 | 1,153.73 | +13.69 | +1.19% | ||
582.03 | 584.24 | 580.92 | +0.26 | +0.04% | ||
13,712.16 | 13,732.37 | 13,541.35 | +213.28 | +1.58% | ||
75.67 | 75.80 | 74.70 | +1.21 | +1.63% | ||
10,036.12 | 10,044.76 | 9,938.12 | +124.77 | +1.26% | ||
426.18 | 427.30 | 424.00 | +2.32 | +0.55% | ||
558.87 | 558.87 | 550.76 | +7.16 | +1.30% | ||
2,653.66 | 2,654.45 | 2,639.91 | +9.86 | +0.37% | ||
131.09 | 131.41 | 130.96 | -0.18 | -0.14% | ||
329.80 | 331.12 | 329.80 | -1.19 | -0.36% | ||
2,746.83 | 2,750.60 | 2,721.77 | +36.81 | +1.36% | ||
981.95 | 986.10 | 978.52 | +2.30 | +0.23% | ||
1,147.88 | 1,151.80 | 1,143.02 | +9.22 | +0.81% | ||
989.98 | 993.55 | 985.95 | +7.96 | +0.81% | ||
1,774.76 | 1,777.81 | 1,760.46 | +19.21 | +1.09% | ||
1,302.43 | 1,306.85 | 1,281.13 | +27.95 | +2.19% | ||
2,484.01 | 2,492.87 | 2,474.95 | +6.15 | +0.25% | ||
3,394.11 | 3,413.96 | 3,391.91 | -18.33 | -0.54% | ||
10,123.80 | 10,154.25 | 10,062.17 | +61.62 | +0.61% | ||
6,410.06 | 6,431.67 | 6,371.69 | +38.34 | +0.60% | ||
3,176.60 | 3,176.60 | 3,176.60 | -6.88 | -0.22% | ||
3,843.73 | 3,843.73 | 3,843.73 | +10.61 | +0.28% | ||
13,780.95 | 13,976.80 | 13,400.84 | 0.00 | 0.00% | ||
يو اس سمال كاب 2000derived | 3,010.02 | 3,011.97 | 3,000.47 | +14.94 | +0.50% | |
5,478.61 | 5,478.61 | 5,478.61 | -1.53 | -0.03% | ||
48.950 | 49.000 | 40.990 | +2.870 | +6.23% | ||
3,783.79 | 3,789.90 | 3,770.07 | +14.22 | +0.38% | ||
26,088.99 | 26,159.49 | 26,081.03 | +35.72 | +0.14% | ||
11,460.17 | 11,487.88 | 11,455.51 | +21.73 | +0.19% | ||
36,997.25 | 37,064.73 | 36,976.39 | +96.22 | +0.26% | ||
23,629.70 | 23,684.10 | 23,624.05 | +18.10 | +0.08% | ||
8,840.15 | 8,868.20 | 8,835.70 | +1.40 | +0.02% | ||
7,654.90 | 7,731.10 | 7,654.60 | -27.60 | -0.36% | ||
5,207.70 | 5,268.80 | 5,207.50 | -18.80 | -0.36% | ||
9,067.40 | 9,153.00 | 9,067.20 | -30.30 | -0.33% | ||
8,863.40 | 8,955.90 | 8,862.90 | -38.70 | -0.43% | ||
9,111.00 | 9,198.50 | 9,110.90 | -32.60 | -0.36% | ||
8,830.20 | 8,922.40 | 8,829.80 | -39.50 | -0.45% | ||
12,011.90 | 12,099.00 | 11,997.90 | +14.00 | +0.12% | ||
3,584.80 | 3,603.80 | 3,581.10 | -3.90 | -0.11% | ||
4,176.21 | 4,197.84 | 4,140.60 | -5.11 | -0.12% | ||
3,923.58 | 3,946.42 | 3,911.24 | -17.91 | -0.45% | ||
2,166.48 | 2,168.14 | 2,146.71 | +16.18 | +0.75% | ||
1,471.65 | 1,473.85 | 1,458.71 | +4.33 | +0.30% | ||
2,428.58 | 2,432.94 | 2,403.95 | +7.56 | +0.31% | ||
1,010.93 | 1,011.65 | 991.89 | +17.00 | +1.71% | ||
6,391.81 | 6,433.25 | 6,391.81 | -5.00 | -0.08% | ||
18,541.82 | 18,675.96 | 18,493.87 | +104.44 | +0.57% | ||
2,323.69 | 2,325.33 | 2,309.68 | +14.54 | +0.63% | ||
1,078.60 | 1,079.64 | 1,072.22 | +5.68 | +0.53% | ||
4,104.02 | 4,116.81 | 4,069.92 | +26.01 | +0.64% | ||
544.01 | 545.07 | 542.10 | +0.48 | +0.09% | ||
2,134.68 | 2,136.47 | 2,079.65 | +53.71 | +2.58% | ||
6,075.52 | 6,128.92 | 6,054.06 | +11.53 | +0.19% | ||
1,676.51 | 1,680.19 | 1,673.31 | +5.80 | +0.35% | ||
20,248.27 | 20,257.18 | 20,147.06 | +108.51 | +0.54% | ||
3,171.51 | 3,177.63 | 3,162.53 | +10.13 | +0.32% | ||
3,181.30 | 3,188.22 | 3,161.47 | +13.74 | +0.43% | ||
4,031.59 | 4,047.89 | 4,016.45 | +16.64 | +0.41% | ||
1,281.48 | 1,282.76 | 1,272.40 | +7.21 | +0.57% | ||
3,685.63 | 3,704.11 | 3,652.99 | +25.91 | +0.71% | ||
37,868.00 | 37,910.81 | 37,127.59 | +585.32 | +1.57% | ||
18.66 | 23.69 | 18.07 | -0.29 | -1.53% | ||
2,168.39 | 2,180.76 | 2,160.27 | -4.74 | -0.22% | ||
TecDAXderived | 4,052.97 | 4,073.13 | 4,044.37 | +3.74 | +0.09% | |
4,006.34 | 4,021.79 | 3,990.57 | +17.07 | +0.43% | ||
3,884.82 | 3,897.81 | 3,857.44 | +20.99 | +0.54% | ||
4,113.77 | 4,118.44 | 4,090.39 | +20.10 | +0.49% | ||
2,821.25 | 2,823.28 | 2,802.08 | +16.47 | +0.59% | ||
3,893.95 | 3,897.10 | 3,870.53 | +20.12 | +0.52% | ||
3,213.50 | 3,216.02 | 3,193.93 | +16.46 | +0.51% | ||
42,395.51 | 42,471.01 | 41,499.50 | +585.41 | +1.40% | ||
16.40 | 16.40 | 16.40 | -0.30 | -1.80% | ||
1,851.85 | 1,858.64 | 1,846.11 | +0.09 | 0.00% | ||
فيكس 500derived | 15.45 | 16.30 | 15.13 | -0.40 | -2.52% | |
152,364.09 | 152,406.84 | 151,414.85 | +405.93 | +0.27% | ||
10,673.31 | 10,689.91 | 10,567.22 | +55.78 | +0.53% | ||
31,821.17 | 31,831.21 | 31,690.35 | +85.40 | +0.27% | ||
24,856.05 | 24,888.93 | 24,708.92 | +138.57 | +0.56% |