السعر | عالي | منخفض | ||||
|---|---|---|---|---|---|---|
10,111.34 | 10,112.11 | 10,064.10 | +9.70 | +0.10% | ||
1,111.34 | 1,118.24 | 1,110.79 | -1.15 | -0.10% | ||
3,969.14 | 3,987.07 | 3,963.72 | -17.93 | -0.45% | ||
2,623.91 | 2,643.75 | 2,617.15 | -4.82 | -0.18% | ||
6,703.90 | 6,717.16 | 6,631.47 | +46.89 | +0.70% | ||
5,775.95 | 5,796.20 | 5,732.23 | +68.81 | +1.21% | ||
1,235.25 | 1,236.42 | 1,233.08 | +2.17 | +0.18% | ||
36,277.66 | 36,576.55 | 36,247.66 | -166.74 | -0.46% | ||
842.09 | 842.09 | 842.09 | -0.74 | -0.09% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,251.10 | 3,274.13 | 3,247.68 | -19.68 | -0.60% | ||
2,105.73 | 2,113.00 | 2,098.79 | +17.68 | +0.85% | ||
177,775 | 180,195 | 177,730 | -120 | -0.07% | ||
5,138.01 | 5,313.46 | 5,138.01 | -25.40 | -0.49% | ||
8,669.30 | 8,693.89 | 8,656.73 | +2.67 | +0.03% | ||
2,365.25 | 2,392.18 | 2,364.22 | -9.42 | -0.40% | ||
4,436.55 | 4,438.75 | 4,421.94 | +0.52 | +0.01% | ||
7,493.05 | 7,523.50 | 7,253.22 | +213.86 | +2.94% | ||
249.84 | 254.42 | 249.42 | -1.56 | -0.62% | ||
6,007.85 | 6,020.88 | 5,979.30 | +21.78 | +0.36% | ||
2,201.75 | 2,212.14 | 2,201.16 | -2.42 | -0.11% | ||
638.15 | 638.63 | 632.15 | +4.66 | +0.74% | ||
592.47 | 593.37 | 585.84 | +5.78 | +0.99% | ||
654.43 | 654.80 | 646.69 | +6.52 | +1.01% | ||
588.92 | 588.98 | 581.18 | +7.37 | +1.27% | ||
693.08 | 697.46 | 685.06 | +7.90 | +1.15% | ||
623.81 | 627.95 | 615.50 | +8.50 | +1.38% | ||
1,217.72 | 1,226.57 | 1,203.63 | +13.91 | +1.16% | ||
1,002.43 | 1,008.92 | 987.66 | +13.12 | +1.33% | ||
1,270.88 | 1,273.59 | 1,249.52 | +18.30 | +1.46% | ||
521.40 | 524.58 | 514.77 | +8.11 | +1.58% | ||
1,869.22 | 1,899.91 | 1,850.99 | -30.50 | -1.61% | ||
1,709.07 | 1,736.17 | 1,692.29 | -23.78 | -1.37% | ||
558.91 | 561.18 | 557.33 | +1.50 | +0.27% | ||
1,913.43 | 1,936.40 | 1,909.90 | -16.60 | -0.86% | ||
1,539.29 | 1,557.50 | 1,536.37 | -10.06 | -0.65% | ||
593.39 | 595.06 | 592.68 | +0.34 | +0.06% | ||
541.17 | 542.36 | 539.69 | +1.65 | +0.31% | ||
586.29 | 592.54 | 586.18 | -2.13 | -0.36% | ||
525.88 | 531.21 | 525.45 | -0.60 | -0.11% | ||
861.19 | 866.55 | 858.40 | +2.97 | +0.35% | ||
109.73 | 110.90 | 109.48 | -0.68 | -0.62% | ||
72.88 | 73.56 | 72.67 | -0.27 | -0.37% | ||
498.07 | 498.41 | 494.03 | +3.35 | +0.68% | ||
933.23 | 936.80 | 927.52 | +2.69 | +0.29% | ||
103.68 | 104.09 | 102.84 | +0.81 | +0.79% | ||
976.92 | 977.62 | 955.64 | +18.61 | +1.94% | ||
858.73 | 859.45 | 839.01 | +18.44 | +2.19% | ||
402.00 | 404.93 | 401.20 | -0.42 | -0.11% | ||
297.19 | 299.16 | 296.48 | +0.43 | +0.14% | ||
269.69 | 269.78 | 264.15 | +5.58 | +2.11% | ||
213.59 | 213.93 | 209.14 | +4.44 | +2.12% | ||
337.49 | 338.16 | 334.99 | +2.37 | +0.71% | ||
224.37 | 224.98 | 222.68 | +1.77 | +0.80% | ||
4,517.90 | 4,558.52 | 4,509.45 | -20.90 | -0.46% | ||
803.88 | 812.63 | 802.23 | -2.63 | -0.33% | ||
1,389.41 | 1,408.00 | 1,383.83 | -2.42 | -0.17% | ||
833.16 | 840.93 | 832.50 | -2.61 | -0.31% | ||
522.72 | 529.31 | 522.49 | -0.99 | -0.19% | ||
568.27 | 571.20 | 567.95 | -1.51 | -0.27% | ||
194.16 | 195.42 | 194.02 | -0.08 | -0.04% | ||
151.66 | 152.65 | 151.41 | +0.30 | +0.20% | ||
482.33 | 482.91 | 480.00 | -0.53 | -0.11% | ||
610.02 | 610.56 | 606.61 | -0.26 | -0.04% | ||
3,015.24 | 3,033.18 | 2,994.35 | +20.08 | +0.67% | ||
506.63 | 508.84 | 500.99 | +5.73 | +1.14% | ||
1,703.92 | 1,725.78 | 1,642.62 | +61.40 | +3.74% | ||
770.50 | 774.30 | 769.21 | +0.66 | +0.09% | ||
521.10 | 523.60 | 519.53 | +1.73 | +0.33% | ||
1,937.08 | 1,948.69 | 1,933.06 | -0.57 | -0.03% | ||
1,204.12 | 1,211.46 | 1,195.79 | +6.10 | +0.51% | ||
932.54 | 933.24 | 925.80 | +6.52 | +0.70% | ||
1,160.25 | 1,170.35 | 1,125.32 | +33.29 | +2.95% | ||
925.87 | 936.25 | 896.13 | +31.81 | +3.56% | ||
437.47 | 440.62 | 432.99 | +0.41 | +0.09% | ||
13,804.32 | 13,890.90 | 13,641.84 | +51.85 | +0.38% | ||
477.08 | 480.12 | 475.09 | +0.14 | +0.03% | ||
343.64 | 346.02 | 342.32 | +0.60 | +0.17% | ||
يورو ستوكس 50derived | 6,480.25 | 6,519.85 | 6,475.25 | -6.45 | -0.10% | |
19,765.34 | 20,230.27 | 19,612.41 | -31.63 | -0.16% | ||
54,659.57 | 54,860.57 | 54,585.58 | +157.87 | +0.29% | ||
757.58 | 761.14 | 753.98 | +3.67 | +0.49% | ||
536.91 | 537.47 | 526.06 | +11.09 | +2.11% | ||
1,347.02 | 1,358.17 | 1,344.31 | -5.20 | -0.38% | ||
16,546.03 | 16,583.95 | 16,360.51 | +72.70 | +0.44% | ||
16,473.33 | 16,473.33 | 16,473.33 | -140.29 | -0.84% | ||
16,450.79 | 16,490.70 | 16,268.31 | +71.23 | +0.43% | ||
10,229.42 | 10,279.00 | 10,224.19 | -4.57 | -0.04% | ||
5,757.75 | 5,810.73 | 5,750.14 | +2.91 | +0.05% | ||
1,748.17 | 1,750.41 | 1,732.68 | +15.51 | +0.90% | ||
2,425.5 | 2,434.1 | 2,418.6 | +6.8 | +0.28% | ||
1,412.63 | 1,419.96 | 1,406.78 | +5.99 | +0.43% | ||
107,377.05 | 107,835.23 | 106,201.46 | +1,175.59 | +1.11% | ||
6,495.54 | 6,529.29 | 6,474.24 | -12.64 | -0.19% | ||
20,758.22 | 20,882.46 | 20,675.77 | +106.82 | +0.52% | ||
مؤشر هانغ سنغderived | 25,915.82 | 25,973.94 | 25,729.86 | +62.90 | +0.24% | |
148,085.97 | 149,115.38 | 147,718.09 | -998.50 | -0.67% | ||
إيبكس 35derived | 20,057.00 | 20,152.80 | 20,037.20 | +33.40 | +0.17% | |
6,351.14 | 6,367.82 | 6,316.10 | +31.53 | +0.50% | ||
66,555.70 | 67,168.39 | 66,432.18 | -277.46 | -0.42% | ||
11,160.58 | 11,177.90 | 11,034.18 | +164.12 | +1.49% | ||
13,703.13 | 13,779.68 | 13,564.77 | +15.20 | +0.11% | ||
14,016.28 | 14,016.28 | 13,751.97 | +217.23 | +1.57% | ||
1,061.39 | 1,061.39 | 1,061.39 | 0.00 | 0.00% | ||
375,104 | 375,104 | 375,104 | +1,819 | +0.49% | ||
180,014.94 | 180,202.39 | 178,512.09 | +2,931.71 | +1.66% | ||
7,874.21 | 7,894.97 | 7,852.93 | +16.29 | +0.21% | ||
6,598.26 | 6,674.66 | 6,540.27 | +239.31 | +3.76% | ||
7,900.82 | 8,015.69 | 7,827.95 | +310.41 | +4.09% | ||
10,191.16 | 10,233.29 | 10,164.88 | +17.57 | +0.17% | ||
9,295.38 | 9,319.83 | 9,288.66 | -16.70 | -0.18% | ||
27,523.87 | 27,659.31 | 27,520.43 | -135.44 | -0.49% | ||
18,329.91 | 18,330.03 | 18,057.07 | +266.52 | +1.48% | ||
2,297.47 | 2,297.97 | 2,278.21 | +28.24 | +1.24% | ||
3,150,862.53 | 3,219,634.00 | 3,147,172.80 | -38,108.02 | -1.20% | ||
9,686.75 | 9,893.56 | 9,677.93 | -151.32 | -1.54% | ||
1,826.12 | 1,826.94 | 1,808.31 | +10.40 | +0.57% | ||
7,376.95 | 7,384.65 | 7,304.31 | +47.71 | +0.65% | ||
116.29 | 116.85 | 114.90 | +1.77 | +1.55% | ||
1,867.36 | 1,901.39 | 1,866.76 | -7.46 | -0.40% | ||
765.81 | 779.21 | 764.83 | -2.51 | -0.33% | ||
4,655.79 | 4,698.39 | 4,630.71 | +43.15 | +0.94% | ||
13,494.72 | 13,577.47 | 13,376.07 | +178.11 | +1.34% | ||
1,688.57 | 1,703.58 | 1,674.73 | +30.01 | +1.81% | ||
493.10 | 497.48 | 489.06 | +8.76 | +1.81% | ||
627.74 | 628.46 | 620.19 | +5.98 | +0.96% | ||
1,146.30 | 1,181.75 | 1,146.30 | -15.76 | -1.36% | ||
475.90 | 478.08 | 474.44 | -2.31 | -0.48% | ||
13,051.31 | 13,277.25 | 12,902.59 | -267.95 | -2.01% | ||
10,007.76 | 10,113.79 | 10,001.87 | -59.63 | -0.59% | ||
211.33 | 212.65 | 211.30 | -0.24 | -0.11% | ||
2,888.13 | 2,899.19 | 2,879.68 | +7.74 | +0.27% | ||
176.01 | 178.39 | 175.84 | -1.91 | -1.07% | ||
246.37 | 246.99 | 246.01 | +0.13 | +0.05% | ||
444.36 | 445.49 | 443.72 | +0.23 | +0.05% | ||
224.57 | 226.76 | 224.55 | -0.62 | -0.28% | ||
405.11 | 409.05 | 405.06 | -1.12 | -0.28% | ||
10.510 | 10.640 | 10.470 | -0.080 | -0.76% | ||
14,737.67 | 14,740.45 | 14,615.92 | +71.90 | +0.49% | ||
5,748.89 | 5,802.09 | 5,730.60 | -53.72 | -0.93% | ||
2,998.10 | 3,006.14 | 2,985.38 | +3.13 | +0.10% | ||
1,189.57 | 1,194.87 | 1,183.53 | +4.60 | +0.39% | ||
4,356.43 | 4,402.64 | 4,350.19 | -42.53 | -0.97% | ||
1,014.50 | 1,021.71 | 1,012.62 | -4.78 | -0.47% | ||
99.38 | 99.38 | 97.12 | +1.93 | +1.98% | ||
386.39 | 395.64 | 385.84 | -1.57 | -0.40% | ||
137.36 | 138.50 | 137.21 | -0.23 | -0.17% | ||
311.05 | 313.63 | 310.73 | -0.53 | -0.17% | ||
5,623.86 | 5,626.02 | 5,502.02 | +126.87 | +2.31% | ||
12,845.96 | 12,846.78 | 12,555.23 | +288.59 | +2.30% | ||
201.03 | 202.89 | 201.00 | -1.83 | -0.90% | ||
2,428.92 | 2,464.26 | 2,405.45 | +90.89 | +3.89% | ||
2,473.53 | 2,505.61 | 2,445.07 | +104.38 | +4.41% | ||
547.55 | 547.65 | 542.09 | +5.28 | +0.97% | ||
484.41 | 485.00 | 480.11 | +4.96 | +1.03% | ||
8,259.97 | 8,352.05 | 8,242.05 | -27.64 | -0.33% | ||
1,020.48 | 1,031.86 | 1,018.27 | -3.42 | -0.33% | ||
409.99 | 409.99 | 404.40 | +5.44 | +1.34% | ||
381.55 | 386.72 | 380.13 | -0.96 | -0.25% | ||
704.05 | 713.60 | 701.43 | -1.78 | -0.25% | ||
184.36 | 184.36 | 182.55 | +1.61 | +0.88% | ||
4,632.61 | 4,677.31 | 4,630.89 | -17.59 | -0.38% | ||
1,096.03 | 1,097.31 | 1,091.57 | +3.93 | +0.36% | ||
557.79 | 558.16 | 548.27 | +10.22 | +1.87% | ||
4,108.05 | 4,171.05 | 4,102.81 | +39.04 | +0.96% | ||
1,268.67 | 1,276.37 | 1,261.36 | -0.97 | -0.08% | ||
2,582.46 | 2,606.72 | 2,570.44 | -16.31 | -0.63% | ||
54.27 | 54.57 | 54.20 | +0.01 | +0.02% | ||
738.10 | 740.07 | 734.04 | +6.09 | +0.83% | ||
2,450.11 | 2,454.34 | 2,438.37 | -4.96 | -0.20% | ||
991.56 | 993.97 | 974.65 | +19.81 | +2.04% | ||
2,459.94 | 2,465.34 | 2,425.32 | +37.68 | +1.56% | ||
260.76 | 262.03 | 260.54 | +0.26 | +0.10% | ||
551.69 | 554.38 | 551.22 | +0.54 | +0.10% | ||
811.41 | 812.83 | 807.86 | +4.37 | +0.54% | ||
24,096.34 | 24,236.54 | 24,043.41 | +3.42 | +0.01% | ||
1,857.26 | 1,858.82 | 1,846.90 | +12.85 | +0.70% | ||
1,459.23 | 1,460.62 | 1,452.52 | +4.90 | +0.34% | ||
565.03 | 572.57 | 563.47 | -2.70 | -0.48% | ||
15,509,929 | 15,714,350 | 15,391,616 | -7,307 | -0.05% | ||
205.52 | 208.26 | 204.08 | -0.65 | -0.32% | ||
556.35 | 556.89 | 552.11 | +1.36 | +0.25% | ||
3,115.09 | 3,126.24 | 3,090.97 | +9.94 | +0.32% | ||
885.06 | 893.36 | 884.93 | -3.85 | -0.43% | ||
22,369.00 | 22,513.80 | 22,312.92 | +10.43 | +0.05% | ||
4,981.41 | 5,015.47 | 4,977.69 | +4.34 | +0.09% | ||
1,149.43 | 1,156.41 | 1,146.00 | +3.74 | +0.33% | ||
4,147.21 | 4,147.21 | 4,147.21 | +15.46 | +0.37% | ||
26,363.44 | 26,739.00 | 26,348.51 | -221.55 | -0.83% | ||
23,403.45 | 23,479.70 | 23,344.40 | +55.70 | +0.24% | ||
3,412.60 | 3,433.07 | 3,411.16 | +12.63 | +0.37% | ||
8,974.73 | 8,974.73 | 8,932.25 | +8.74 | +0.10% | ||
13,997.18 | 13,997.18 | 13,903.46 | +93.72 | +0.67% | ||
5,765.13 | 5,795.78 | 5,757.91 | -6.28 | -0.11% | ||
1,566.80 | 1,595.63 | 1,549.94 | -28.84 | -1.81% | ||
6,221.46 | 6,291.81 | 6,212.97 | -38.36 | -0.61% | ||
2,047.78 | 2,049.91 | 2,037.07 | +10.71 | +0.53% | ||
3,326.93 | 3,349.20 | 3,318.36 | +0.65 | +0.02% | ||
2,013.36 | 2,031.99 | 2,012.62 | -5.65 | -0.28% | ||
1,951.32 | 1,970.32 | 1,950.47 | -6.76 | -0.35% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
650.22 | 650.62 | 646.22 | +1.53 | +0.24% | ||
6,286.31 | 6,316.68 | 6,278.33 | -10.33 | -0.16% | ||
9,176.10 | 9,221.84 | 9,159.79 | +7.08 | +0.08% | ||
2,769.04 | 2,776.12 | 2,754.37 | +2.95 | +0.11% | ||
10,181.82 | 10,205.10 | 10,092.58 | +89.24 | +0.88% | ||
928.30 | 929.27 | 925.37 | -0.27 | -0.03% | ||
894.30 | 894.50 | 882.69 | +13.16 | +1.49% | ||
إس آند بي 500derived | 7,719.19 | 7,793.56 | 7,718.94 | -17.30 | -0.22% | |
24,624.65 | 24,677.60 | 24,497.95 | +9.75 | +0.04% | ||
5,883.24 | 5,899.43 | 5,795.54 | +79.60 | +1.37% | ||
9,227.80 | 9,230.00 | 9,138.00 | +82.00 | +0.90% | ||
36,146.42 | 36,443.29 | 36,142.72 | +344.83 | +0.96% | ||
78,581.00 | 79,055.38 | 78,285.74 | +152.05 | +0.19% | ||
نيكاي 225derived | 66,300.44 | 66,302.52 | 64,555.52 | +2,342.91 | +3.66% | |
3,878.43 | 3,884.40 | 3,815.12 | +56.14 | +1.47% | ||
5,581.37 | 5,614.84 | 5,568.48 | -30.88 | -0.55% | ||
STOXX 600derived | 657.14 | 660.06 | 655.94 | +0.28 | +0.04% | |
اس ام آيderived | 14,551.56 | 14,568.16 | 14,466.40 | +88.33 | +0.61% | |
14,144.20 | 14,246.38 | 13,644.83 | +258.49 | +1.86% | ||
4,117.47 | 4,194.07 | 4,113.16 | -27.51 | -0.66% | ||
44,611.60 | 44,980.31 | 43,809.83 | +1,250.94 | +2.88% | ||
2,154.46 | 2,160.19 | 2,154.16 | -3.91 | -0.18% | ||
10,887.55 | 10,896.10 | 10,836.24 | +29.41 | +0.27% | ||
1,609.78 | 1,629.69 | 1,606.44 | -7.35 | -0.45% | ||
5,760.46 | 5,783.10 | 5,752.30 | -0.44 | -0.01% | ||
7,067.22 | 7,089.42 | 7,053.46 | +16.91 | +0.24% | ||
20,156.33 | 20,241.51 | 20,065.29 | -30.84 | -0.15% | ||
8,876.64 | 8,923.48 | 8,842.51 | -27.01 | -0.30% | ||
1,505.31 | 1,505.31 | 1,505.31 | -1.57 | -0.10% | ||
1,776.46 | 1,790.87 | 1,769.44 | -0.77 | -0.04% | ||
1,916.88 | 1,941.40 | 1,909.74 | -10.47 | -0.54% | ||
54,349.00 | 54,744.33 | 54,266.12 | +263.12 | +0.49% | ||
3,984.80 | 4,009.34 | 3,952.41 | -11.65 | -0.29% | ||
5,091.53 | 5,125.65 | 5,052.59 | -18.56 | -0.36% | ||
داكسderived | 26,126.30 | 26,403.81 | 26,123.18 | -76.05 | -0.29% | |
فوتسي 100derived | 10,888.30 | 10,952.31 | 10,836.86 | +8.92 | +0.08% | |
29,487.79 | 29,946.94 | 29,468.33 | -245.37 | -0.83% | ||
US 500derived | 7,733.8 | 7,793.8 | 7,722.8 | -2.7 | -0.03% | |
US 2000derived | 3,020.1 | 3,050.4 | 3,019.9 | -16.9 | -0.56% | |
US 30derived | 54,415.8 | 54,742.0 | 54,202.9 | +329.9 | +0.61% | |
US Tech 100derived | 29,472.3 | 29,946.8 | 29,472.3 | -260.9 | -0.88% | |
4,554.36 | 4,582.63 | 4,552.11 | -4.69 | -0.10% | ||
3,905.53 | 3,929.77 | 3,903.60 | -4.02 | -0.10% | ||
9,405.40 | 9,407.20 | 9,311.90 | +93.50 | +1.00% | ||
7,715.28 | 7,715.28 | 7,715.28 | -38.61 | -0.50% | ||
1,511.10 | 1,525.50 | 1,508.38 | -1.88 | -0.12% | ||
1,588.00 | 1,594.96 | 1,586.54 | -1.05 | -0.07% | ||
4,184.09 | 4,214.66 | 4,184.09 | +5.80 | +0.14% | ||
1,113.26 | 1,121.39 | 1,113.26 | +1.55 | +0.14% | ||
3,637.27 | 3,637.27 | 3,584.09 | +27.58 | +0.76% | ||
3,301.09 | 3,304.38 | 3,266.08 | +24.38 | +0.74% | ||
19,769.03 | 19,769.03 | 19,769.03 | +235.49 | +1.21% | ||
6,539.75 | 6,567.66 | 6,525.80 | +3.98 | +0.06% | ||
7,786.68 | 7,839.08 | 7,785.17 | -17.89 | -0.23% | ||
14,290.77 | 14,290.77 | 14,290.77 | +170.24 | +1.21% | ||
442.42 | 457.11 | 439.53 | -12.70 | -2.79% | ||
770.54 | 770.54 | 770.54 | -22.11 | -2.79% | ||
2,984.53 | 2,995.80 | 2,960.01 | +31.86 | +1.08% | ||
363.25 | 364.99 | 360.02 | +5.70 | +1.59% | ||
538.68 | 538.68 | 538.68 | +8.46 | +1.60% | ||
3,090.94 | 3,097.58 | 3,059.79 | +46.49 | +1.53% | ||
4,540.55 | 4,540.55 | 4,540.55 | +112.89 | +2.55% | ||
433.71 | 435.99 | 429.18 | +19.51 | +4.71% | ||
1,345.06 | 1,345.06 | 1,345.06 | +60.50 | +4.71% | ||
2,586.05 | 2,589.96 | 2,540.51 | +78.21 | +3.12% | ||
5,104.02 | 5,104.02 | 5,104.02 | +154.36 | +3.12% | ||
3,562.47 | 3,589.28 | 3,533.72 | +48.76 | +1.39% | ||
5,856.27 | 5,856.27 | 5,856.27 | +80.15 | +1.39% | ||
2,996.88 | 3,003.25 | 2,974.03 | +30.60 | +1.03% | ||
4,341.38 | 4,341.38 | 4,341.38 | +44.33 | +1.03% | ||
261.68 | 266.41 | 261.52 | -3.36 | -1.27% | ||
976.28 | 993.92 | 975.68 | -12.47 | -1.26% | ||
1,039.33 | 1,055.89 | 1,037.93 | -12.93 | -1.23% | ||
2,432.53 | 2,432.53 | 2,432.53 | -30.17 | -1.23% | ||
240.18 | 241.92 | 239.89 | +2.65 | +1.12% | ||
546.61 | 546.61 | 546.61 | +6.03 | +1.12% | ||
380.44 | 381.37 | 374.33 | +2.02 | +0.53% | ||
616.76 | 616.76 | 616.76 | +3.26 | +0.53% | ||
2,258.36 | 2,259.80 | 2,238.22 | -3.24 | -0.14% | ||
3,237.61 | 3,237.61 | 3,237.61 | -4.65 | -0.14% | ||
5,813.33 | 5,823.03 | 5,743.63 | +6.26 | +0.11% | ||
3,934.51 | 3,941.07 | 3,887.33 | +4.24 | +0.11% | ||
3,126.34 | 3,133.55 | 3,094.49 | -9.35 | -0.30% | ||
5,319.50 | 5,538.59 | 5,284.16 | -145.08 | -2.65% | ||
193.52 | 194.19 | 193.37 | +0.63 | +0.33% | ||
606.09 | 609.35 | 601.28 | +10.50 | +1.76% | ||
242.27 | 243.17 | 242.09 | +0.83 | +0.34% | ||
589.09 | 589.09 | 589.09 | +2.01 | +0.34% | ||
2,520.71 | 2,522.61 | 2,512.30 | +21.30 | +0.85% | ||
4,248.58 | 4,248.58 | 4,248.58 | +35.92 | +0.85% | ||
1,158.04 | 1,165.55 | 1,153.31 | +17.13 | +1.50% | ||
2,264.74 | 2,264.74 | 2,264.74 | +33.50 | +1.50% | ||
143.49 | 144.34 | 143.21 | -2.40 | -1.65% | ||
368.94 | 368.94 | 368.94 | -6.16 | -1.64% | ||
2,372.48 | 2,375.05 | 2,352.95 | +19.52 | +0.83% | ||
3,795.24 | 3,795.24 | 3,795.24 | +31.22 | +0.83% | ||
315.65 | 316.17 | 310.12 | +6.44 | +2.08% | ||
516.45 | 516.45 | 516.45 | +10.52 | +2.08% | ||
2,358.73 | 2,360.49 | 2,342.35 | +24.97 | +1.07% | ||
3,646.96 | 3,646.96 | 3,646.96 | +38.60 | +1.07% | ||
2,457.61 | 2,458.33 | 2,433.22 | +6.65 | +0.27% | ||
3,349.27 | 3,349.27 | 3,349.27 | +9.06 | +0.27% | ||
3,970.24 | 3,970.24 | 3,970.24 | -7.00 | -0.18% | ||
1,256.81 | 1,262.07 | 1,233.25 | +22.38 | +1.81% | ||
2,109.46 | 2,109.46 | 2,109.46 | +37.56 | +1.81% | ||
4,267.73 | 4,267.73 | 4,267.73 | +35.84 | +0.85% | ||
231.74 | 235.22 | 231.62 | +0.89 | +0.39% | ||
402.06 | 402.06 | 402.06 | +1.54 | +0.38% | ||
3,363.62 | 3,369.73 | 3,318.12 | +23.59 | +0.71% | ||
4,751.78 | 4,751.78 | 4,751.78 | +33.31 | +0.71% | ||
267.34 | 268.38 | 263.63 | +0.71 | +0.27% | ||
348.21 | 348.21 | 348.21 | +0.92 | +0.26% | ||
207.88 | 208.61 | 206.89 | +0.90 | +0.43% | ||
538.75 | 538.75 | 538.75 | +2.34 | +0.44% | ||
2,509.43 | 2,512.01 | 2,499.63 | +32.92 | +1.33% | ||
4,434.51 | 4,434.51 | 4,434.51 | +58.17 | +1.33% | ||
197.28 | 198.34 | 196.23 | -1.28 | -0.64% | ||
238.06 | 238.06 | 238.06 | -1.55 | -0.65% | ||
2,869.69 | 2,875.94 | 2,832.07 | +41.29 | +1.46% | ||
3,107.81 | 3,107.81 | 3,107.81 | +44.72 | +1.46% | ||
7,180.22 | 7,180.22 | 7,180.22 | +117.81 | +1.67% | ||
296.05 | 298.44 | 295.49 | +3.76 | +1.29% | ||
370.26 | 370.26 | 370.26 | +4.71 | +1.29% | ||
3,235.53 | 3,284.03 | 3,230.73 | -28.54 | -0.87% | ||
8,520.07 | 8,520.07 | 8,520.07 | -74.88 | -0.87% | ||
276.54 | 280.71 | 276.14 | -2.42 | -0.87% | ||
399.12 | 405.59 | 396.77 | -0.77 | -0.19% | ||
693.63 | 693.63 | 693.63 | -1.35 | -0.19% | ||
2,098.47 | 2,163.13 | 2,087.82 | -0.51 | -0.02% | ||
3,133.25 | 3,133.25 | 3,133.25 | -0.77 | -0.02% | ||
953.34 | 956.49 | 943.30 | +32.07 | +3.48% | ||
1,807.15 | 1,807.15 | 1,807.15 | +60.80 | +3.48% | ||
5,881.78 | 5,892.18 | 5,829.55 | +171.52 | +3.00% | ||
8,545.08 | 8,545.08 | 8,545.08 | +249.19 | +3.00% | ||
2,624.04 | 2,630.12 | 2,610.98 | -1.65 | -0.06% | ||
5,127.57 | 5,127.57 | 5,127.57 | -3.23 | -0.06% | ||
4,567.36 | 4,596.32 | 4,556.06 | +0.25 | +0.01% | ||
8,172.45 | 8,172.45 | 8,172.45 | +0.44 | +0.01% | ||
413.59 | 420.09 | 412.44 | +5.86 | +1.44% | ||
840.28 | 840.28 | 840.28 | +11.91 | +1.44% | ||
2,777.54 | 2,793.39 | 2,746.35 | +68.47 | +2.53% | ||
4,144.67 | 4,144.67 | 4,144.67 | +102.18 | +2.53% | ||
9,558.05 | 9,558.05 | 9,558.05 | +635.23 | +7.12% | ||
20,907.11 | 20,907.11 | 20,907.11 | +1,533.99 | +7.92% | ||
194.82 | 196.66 | 194.31 | -0.52 | -0.27% | ||
571.73 | 571.73 | 571.73 | -1.54 | -0.27% | ||
3,675.02 | 3,677.35 | 3,631.46 | +77.69 | +2.16% | ||
6,088.00 | 6,088.00 | 6,088.00 | +128.70 | +2.16% | ||
427.59 | 430.78 | 427.57 | +1.81 | +0.43% | ||
810.29 | 810.29 | 810.29 | +3.44 | +0.43% | ||
3,304.96 | 3,310.80 | 3,296.82 | +24.74 | +0.75% | ||
5,213.94 | 5,213.94 | 5,213.94 | +39.03 | +0.75% | ||
4,532.33 | 4,563.86 | 4,474.30 | +130.57 | +2.97% | ||
7,714.29 | 7,714.29 | 7,714.29 | +222.24 | +2.97% | ||
30,039.22 | 30,039.22 | 30,039.22 | +884.23 | +3.03% | ||
20,026.74 | 20,158.17 | 19,437.23 | +589.51 | +3.03% | ||
630.33 | 630.33 | 630.33 | +1.08 | +0.17% | ||
926.67 | 926.67 | 926.67 | +1.58 | +0.17% | ||
176.20 | 176.85 | 176.15 | -0.83 | -0.47% | ||
524.99 | 524.99 | 524.99 | -2.48 | -0.47% | ||
2,157.94 | 2,162.36 | 2,154.74 | +4.43 | +0.21% | ||
4,187.31 | 4,187.31 | 4,187.31 | +8.60 | +0.21% | ||
6,970.92 | 7,054.67 | 6,965.43 | +5.48 | +0.08% | ||
75,035.14 | 75,932.89 | 74,973.18 | +62.48 | +0.08% | ||
30,015.52 | 30,371.26 | 29,997.62 | +21.67 | +0.07% | ||
3,098.79 | 3,122.87 | 3,096.38 | -12.53 | -0.40% | ||
9,539.83 | 9,581.16 | 9,522.51 | -18.10 | -0.19% | ||
6,425.63 | 6,438.44 | 6,419.41 | +2.94 | +0.05% | ||
9,741.70 | 9,773.03 | 9,722.54 | -5.57 | -0.06% | ||
9,341.08 | 9,367.67 | 9,329.73 | +5.04 | +0.05% | ||
15,050.98 | 15,164.82 | 15,042.95 | -17.46 | -0.12% | ||
14,739.73 | 14,853.76 | 14,730.22 | -17.49 | -0.12% | ||
12,811.04 | 12,893.47 | 12,785.29 | +58.32 | +0.46% | ||
17,322.54 | 17,442.87 | 17,322.54 | -17.16 | -0.10% | ||
13,127.37 | 13,278.55 | 13,123.47 | -17.16 | -0.13% | ||
25,744.05 | 25,801.45 | 25,622.85 | +24.90 | +0.10% | ||
14,251.35 | 14,287.00 | 14,190.55 | +16.15 | +0.11% | ||
63,605.25 | 63,852.15 | 63,442.65 | +113.65 | +0.18% | ||
74,469.95 | 74,860.10 | 74,254.65 | +259.40 | +0.35% | ||
19,783.70 | 19,823.65 | 19,710.40 | +148.45 | +0.76% | ||
11,899.53 | 11,899.53 | 11,899.53 | 0.00 | 0.00% | ||
2,867.02 | 2,874.19 | 2,863.66 | -4.06 | -0.14% | ||
2,134.91 | 2,138.88 | 2,115.29 | +12.53 | +0.59% | ||
317.80 | 321.68 | 317.42 | -0.96 | -0.30% | ||
3,635.83 | 3,670.57 | 3,631.35 | -32.04 | -0.87% | ||
5,894.13 | 5,913.28 | 5,885.69 | +8.44 | +0.14% | ||
837.34 | 838.94 | 817.94 | +19.91 | +2.44% | ||
24,250.99 | 24,648.32 | 24,247.82 | +3.17 | +0.01% | ||
17,121.7 | 17,247.0 | 17,121.7 | +14.1 | +0.08% | ||
493.83 | 494.20 | 489.89 | +3.29 | +0.67% | ||
5,872.15 | 5,882.81 | 5,758.51 | +116.97 | +2.03% | ||
8,802.95 | 8,838.41 | 8,738.04 | +22.80 | +0.26% | ||
4,373.71 | 4,396.44 | 4,350.38 | +23.50 | +0.54% | ||
544.77 | 546.05 | 534.13 | +10.16 | +1.90% | ||
610.53 | 614.14 | 591.94 | +11.49 | +1.92% | ||
907.70 | 917.06 | 871.10 | +37.95 | +4.36% | ||
968.82 | 969.66 | 962.30 | +6.40 | +0.66% | ||
1,628.08 | 1,629.69 | 1,612.45 | +14.05 | +0.87% | ||
1,567.32 | 1,568.43 | 1,552.16 | +14.32 | +0.92% | ||
21,592.7 | 21,854.1 | 21,559.5 | -187.2 | -0.86% | ||
832.37 | 837.63 | 823.34 | +2.61 | +0.31% | ||
23,854.37 | 23,854.37 | 23,854.37 | +89.46 | +0.38% | ||
1,101.88 | 1,112.21 | 1,092.03 | -10.09 | -0.91% | ||
1,154.23 | 1,167.66 | 1,152.81 | -0.80 | -0.07% | ||
329.56 | 329.71 | 327.18 | +3.48 | +1.07% | ||
357.84 | 357.95 | 355.24 | +2.97 | +0.84% | ||
67,254.76 | 67,498.00 | 67,010.13 | +373.69 | +0.56% | ||
6,690.43 | 6,699.30 | 6,640.51 | +66.68 | +1.01% | ||
1,957.69 | 1,968.41 | 1,955.05 | -0.24 | -0.01% | ||
5,929.61 | 5,961.51 | 5,904.30 | +8.87 | +0.15% | ||
3,641.77 | 3,645.14 | 3,618.80 | +43.96 | +1.22% | ||
421.05 | 422.54 | 419.59 | +1.27 | +0.30% | ||
1,090.18 | 1,097.60 | 1,088.03 | +0.46 | +0.04% | ||
742.97 | 746.16 | 736.19 | +6.78 | +0.92% | ||
4,319.54 | 4,319.54 | 4,319.54 | -37.48 | -0.86% | ||
14,976.03 | 15,046.90 | 14,669.59 | +132.10 | +0.89% | ||
23,066.22 | 23,175.17 | 22,579.85 | +232.72 | +1.02% | ||
20,295.66 | 20,415.56 | 20,235.54 | +94.16 | +0.47% | ||
6,537.54 | 6,574.06 | 6,474.01 | -36.52 | -0.56% | ||
17,580.15 | 17,580.15 | 17,448.62 | +243.52 | +1.40% | ||
15,849.76 | 15,849.76 | 15,693.73 | +258.19 | +1.66% | ||
2,472.90 | 2,472.90 | 2,442.70 | +30.20 | +1.24% | ||
1,461.29 | 1,463.61 | 1,451.22 | -3.03 | -0.21% | ||
12,130.17 | 12,130.17 | 12,009.12 | +106.80 | +0.89% | ||
2,262.04 | 2,262.14 | 2,221.31 | +47.17 | +2.13% | ||
613.44 | 614.22 | 602.56 | +2.53 | +0.41% | ||
56,116.09 | 56,551.82 | 56,020.78 | -74.62 | -0.13% | ||
62,911.01 | 63,380.87 | 62,806.16 | +292.97 | +0.47% | ||
37,855.36 | 38,216.72 | 37,852.76 | +34.78 | +0.09% | ||
6,270.56 | 6,288.40 | 6,034.34 | +236.22 | +3.91% | ||
1,085.71 | 1,096.62 | 1,036.25 | +13.35 | +1.24% | ||
2,702.50 | 2,721.40 | 2,690.50 | -27.40 | -1.00% | ||
248.93 | 248.93 | 247.40 | +1.08 | +0.44% | ||
5,039.26 | 5,050.58 | 5,022.44 | +21.82 | +0.43% | ||
18,277.96 | 18,380.12 | 18,202.32 | +66.46 | +0.36% | ||
12,736.94 | 12,761.15 | 12,640.72 | +96.23 | +0.76% | ||
112,026.15 | 112,914.12 | 111,827.55 | -196.39 | -0.18% | ||
147,590.30 | 147,590.30 | 147,590.30 | +1,843.56 | +1.26% | ||
849.7 | 850.5 | 849.6 | -0.1 | -0.01% | ||
6,132.37 | 6,150.17 | 6,079.57 | +51.96 | +0.85% | ||
4,943.12 | 4,946.36 | 4,902.77 | +13.17 | +0.27% | ||
4,942.98 | 4,946.50 | 4,903.04 | +12.62 | +0.26% | ||
658.22 | 666.23 | 657.59 | -5.02 | -0.76% | ||
11,919.63 | 12,070.86 | 11,915.90 | -6.63 | -0.06% | ||
1,794.65 | 1,810.72 | 1,790.57 | -5.75 | -0.32% | ||
1,886.15 | 1,905.87 | 1,880.73 | -6.63 | -0.35% | ||
1,723.99 | 1,738.28 | 1,720.84 | -5.06 | -0.29% | ||
1,755.65 | 1,768.81 | 1,752.17 | -4.07 | -0.23% | ||
1,359.23 | 1,373.53 | 1,352.32 | -6.16 | -0.45% | ||
582.07 | 583.98 | 580.77 | +0.02 | 0.00% | ||
6,282.08 | 6,288.96 | 6,187.48 | +94.60 | +1.53% | ||
750.68 | 752.77 | 745.29 | +4.82 | +0.65% | ||
602.06 | 602.06 | 602.06 | +6.40 | +1.07% | ||
1,823.53 | 1,823.53 | 1,823.53 | +18.43 | +1.02% | ||
6,693.88 | 6,751.21 | 6,673.48 | -19.82 | -0.30% | ||
14,723.50 | 14,786.79 | 14,704.82 | -27.87 | -0.19% | ||
115,415.67 | 115,828.89 | 114,256.28 | +1,159.39 | +1.01% | ||
1,986.00 | 1,996.10 | 1,984.60 | +2.00 | +0.10% | ||
Hang Seng China Enterprisesderived | 8,603.73 | 8,624.18 | 8,525.33 | +29.47 | +0.34% | |
4,158.15 | 4,160.23 | 4,115.33 | +12.74 | +0.31% | ||
13,843.39 | 13,979.88 | 13,839.23 | -33.83 | -0.24% | ||
10,420.38 | 10,537.97 | 10,406.19 | -43.93 | -0.42% | ||
293.59 | 296.49 | 286.41 | +7.18 | +2.51% | ||
11,605.58 | 11,691.02 | 11,531.22 | -36.45 | -0.31% | ||
27,318.81 | 27,318.81 | 26,957.47 | +345.16 | +1.28% | ||
13,407.93 | 13,498.28 | 13,299.18 | -7.76 | -0.06% | ||
17,917.90 | 18,164.00 | 17,917.90 | -128.60 | -0.71% | ||
11,277.40 | 11,362.70 | 11,265.50 | -30.40 | -0.27% | ||
132,684,672 | 135,574,272 | 132,633,024 | -1,942,532 | -1.44% | ||
1,277.42 | 1,278.75 | 1,270.74 | +6.68 | +0.53% | ||
55,994.17 | 56,051.67 | 55,379.10 | +790.45 | +1.43% | ||
316.66 | 318.32 | 315.60 | -0.43 | -0.14% | ||
11.9600 | 12.6725 | 10.8050 | -0.2300 | -1.89% | ||
4,143.85 | 4,178.16 | 4,139.95 | -17.32 | -0.42% | ||
إيطاليا 40derived | 5,227.5 | 5,269.0 | 5,218.5 | -10.5 | -0.20% | |
بريطانيا 100derived | 1,761.9 | 1,772.1 | 1,753.4 | +1.2 | +0.07% | |
22,325.64 | 22,452.66 | 22,108.20 | +6.30 | +0.03% | ||
15,529.00 | 15,650.45 | 15,369.35 | +22.18 | +0.14% | ||
12,109.93 | 12,183.74 | 11,979.56 | +32.60 | +0.27% | ||
17,882.42 | 17,940.08 | 17,718.98 | +13.30 | +0.07% | ||
76,555.19 | 76,933.16 | 75,984.32 | -11.09 | -0.01% | ||
2,383.08 | 2,383.08 | 2,338.78 | +37.00 | +1.58% | ||
633.99 | 637.46 | 631.68 | -1.22 | -0.19% | ||
36,616.05 | 36,622.56 | 36,006.96 | +786.05 | +2.19% | ||
447,123 | 447,123 | 447,123 | +2,440 | +0.55% | ||
53,821.81 | 53,888.53 | 53,303.73 | +985.50 | +1.87% | ||
108,372.13 | 108,527.61 | 107,676.20 | +1,386.89 | +1.30% | ||
253,547.39 | 253,881.24 | 251,837.29 | +4,144.79 | +1.66% | ||
69,491.95 | 69,584.80 | 69,102.38 | +862.49 | +1.26% | ||
835.04 | 839.03 | 829.56 | +3.23 | +0.39% | ||
799.59 | 803.49 | 783.32 | +18.87 | +2.42% | ||
1,955.57 | 1,973.66 | 1,913.71 | +35.49 | +1.85% | ||
8,115.61 | 8,228.89 | 8,043.59 | +307.77 | +3.94% | ||
1,038.59 | 1,053.19 | 1,029.11 | +38.56 | +3.86% | ||
7,218.27 | 7,308.47 | 7,152.35 | +269.02 | +3.87% | ||
3,903.02 | 3,913.03 | 3,844.33 | +104.92 | +2.76% | ||
2,305.36 | 2,311.91 | 2,283.70 | +38.88 | +1.72% | ||
16,439.05 | 16,680.79 | 16,288.86 | +605.23 | +3.82% | ||
8,898.35 | 9,214.11 | 8,833.08 | -318.13 | -3.45% | ||
8,847.09 | 8,909.22 | 8,842.67 | -66.76 | -0.75% | ||
26,205.00 | 26,433.00 | 26,128.00 | -155.00 | -0.59% | ||
5,357.93 | 5,461.35 | 5,357.93 | -103.42 | -1.89% | ||
227.28 | 228.43 | 226.84 | +0.08 | +0.04% | ||
4,528.76 | 4,528.76 | 4,456.40 | +77.78 | +1.75% | ||
MDAXderived | 32,396.95 | 32,827.33 | 32,392.79 | -162.96 | -0.50% | |
3,683.00 | 3,732.19 | 3,681.83 | -3.23 | -0.09% | ||
2,688.28 | 2,704.90 | 2,644.01 | +78.73 | +3.02% | ||
479.67 | 482.57 | 479.67 | -1.21 | -0.25% | ||
1,869.29 | 1,901.39 | 1,866.29 | -5.53 | -0.29% | ||
5,590.10 | 5,596.34 | 5,526.86 | +29.02 | +0.52% | ||
953.23 | 957.11 | 939.45 | +23.86 | +2.57% | ||
220.73 | 222.09 | 220.62 | -0.11 | -0.05% | ||
204.21 | 205.36 | 204.05 | -0.19 | -0.09% | ||
1,233.60 | 1,235.99 | 1,232.64 | -2.72 | -0.22% | ||
219.57 | 220.62 | 219.19 | +0.03 | +0.01% | ||
436.97 | 441.57 | 433.90 | -2.13 | -0.49% | ||
524.36 | 525.27 | 521.83 | -1.07 | -0.20% | ||
1,556.97 | 1,559.65 | 1,549.44 | -3.15 | -0.20% | ||
2,021.22 | 2,037.15 | 2,005.81 | +59.83 | +3.05% | ||
1,812.09 | 1,828.48 | 1,763.81 | +65.93 | +3.78% | ||
1,552.27 | 1,572.75 | 1,548.42 | +3.75 | +0.24% | ||
7,361.46 | 7,426.49 | 7,358.23 | -13.84 | -0.19% | ||
3,084.74 | 3,106.03 | 3,082.95 | +2.31 | +0.07% | ||
552.91 | 557.87 | 551.92 | -2.36 | -0.43% | ||
4,311.78 | 4,338.77 | 4,307.08 | +7.14 | +0.17% | ||
18,218.45 | 18,324.45 | 18,179.35 | +2.60 | +0.01% | ||
18,321.95 | 18,366.90 | 18,274.75 | +127.65 | +0.70% | ||
9,843.15 | 9,866.40 | 9,788.75 | +91.35 | +0.94% | ||
831.62 | 833.96 | 814.43 | -10.94 | -1.30% | ||
33.07 | 34.32 | 31.61 | -1.20 | -3.50% | ||
22,126.93 | 22,181.62 | 22,004.58 | -32.34 | -0.15% | ||
244,912.23 | 244,912.23 | 243,863.20 | +109.41 | +0.04% | ||
2,644.98 | 2,649.11 | 2,621.81 | +6.17 | +0.23% | ||
12,090.30 | 12,117.20 | 12,025.35 | -20.50 | -0.17% | ||
24,462.9 | 24,527.0 | 24,239.9 | +207.3 | +0.85% | ||
8,461.3 | 8,516.1 | 8,310.0 | +101.5 | +1.21% | ||
1,957.20 | 1,957.20 | 1,944.30 | +12.90 | +0.66% | ||
20,004.74 | 20,194.39 | 19,952.13 | +35.18 | +0.18% | ||
811.83 | 819.74 | 811.48 | -2.81 | -0.34% | ||
3,146.16 | 3,152.92 | 3,127.94 | +13.66 | +0.44% | ||
3,539.86 | 3,547.91 | 3,517.55 | +15.23 | +0.43% | ||
4,089.59 | 4,097.65 | 4,057.55 | +27.98 | +0.69% | ||
1,819.31 | 1,839.16 | 1,811.05 | -16.06 | -0.88% | ||
2,558.38 | 2,594.60 | 2,539.80 | -35.49 | -1.37% | ||
2,774.88 | 2,820.95 | 2,747.75 | -46.38 | -1.64% | ||
1,117.08 | 1,129.26 | 1,114.46 | -10.58 | -0.94% | ||
573.48 | 576.80 | 570.10 | -2.99 | -0.52% | ||
13,180.11 | 13,338.57 | 13,170.34 | -113.12 | -0.85% | ||
73.00 | 73.86 | 72.93 | -0.66 | -0.90% | ||
9,632.05 | 9,719.54 | 9,621.59 | -37.30 | -0.39% | ||
411.49 | 413.39 | 411.22 | +1.71 | +0.42% | ||
532.06 | 532.66 | 530.05 | +2.57 | +0.49% | ||
2,625.02 | 2,630.34 | 2,615.42 | +9.60 | +0.37% | ||
128.95 | 129.03 | 128.06 | +0.96 | +0.75% | ||
338.95 | 338.95 | 338.21 | -0.75 | -0.22% | ||
2,705.99 | 2,734.77 | 2,695.00 | -15.96 | -0.59% | ||
950.21 | 959.70 | 949.82 | -4.04 | -0.42% | ||
1,149.13 | 1,156.56 | 1,147.45 | -1.05 | -0.09% | ||
993.51 | 999.89 | 991.12 | +0.18 | +0.02% | ||
1,743.01 | 1,753.72 | 1,742.38 | -4.78 | -0.27% | ||
1,282.25 | 1,309.18 | 1,277.60 | -21.18 | -1.62% | ||
2,373.86 | 2,399.62 | 2,373.22 | -8.39 | -0.35% | ||
3,412.82 | 3,420.83 | 3,407.22 | -2.53 | -0.07% | ||
10,076.79 | 10,181.53 | 10,076.79 | -30.54 | -0.30% | ||
6,171.13 | 6,206.56 | 6,162.97 | -5.47 | -0.09% | ||
3,146.98 | 3,146.98 | 3,146.98 | +47.41 | +1.53% | ||
3,988.85 | 3,995.98 | 3,953.43 | +35.42 | +0.90% | ||
15,046.56 | 15,046.56 | 14,857.84 | +215.33 | +1.45% | ||
يو اس سمال كاب 2000derived | 3,017.13 | 3,050.30 | 3,017.13 | -19.85 | -0.65% | |
5,478.35 | 5,478.35 | 5,478.35 | +90.00 | +1.67% | ||
38.370 | 41.950 | 38.140 | -0.940 | -2.39% | ||
3,814.37 | 3,853.02 | 3,810.59 | -6.30 | -0.16% | ||
26,270.95 | 26,409.39 | 26,200.24 | +87.27 | +0.33% | ||
11,515.76 | 11,575.99 | 11,489.21 | +36.49 | +0.32% | ||
37,074.66 | 37,235.43 | 36,995.21 | +141.19 | +0.38% | ||
23,735.55 | 23,782.70 | 23,643.30 | +45.40 | +0.19% | ||
8,968.70 | 9,008.85 | 8,916.45 | +26.35 | +0.29% | ||
7,762.70 | 7,764.40 | 7,687.50 | +59.20 | +0.77% | ||
5,376.00 | 5,384.80 | 5,322.10 | +22.40 | +0.42% | ||
9,154.20 | 9,156.30 | 9,066.50 | +84.30 | +0.93% | ||
9,050.40 | 9,052.20 | 8,963.20 | +55.60 | +0.62% | ||
9,223.60 | 9,225.60 | 9,133.40 | +77.70 | +0.85% | ||
9,042.60 | 9,046.00 | 8,955.40 | +51.80 | +0.58% | ||
11,642.40 | 11,650.20 | 11,436.60 | +205.80 | +1.80% | ||
3,482.30 | 3,483.80 | 3,401.80 | +80.50 | +2.37% | ||
4,253.37 | 4,273.49 | 4,149.12 | +62.74 | +1.50% | ||
4,014.03 | 4,036.15 | 3,926.67 | +29.86 | +0.75% | ||
2,130.75 | 2,149.65 | 2,130.51 | +21.17 | +1.00% | ||
1,408.54 | 1,417.41 | 1,404.93 | +11.63 | +0.83% | ||
2,322.63 | 2,344.55 | 2,321.41 | +18.40 | +0.80% | ||
923.83 | 925.68 | 916.81 | +24.94 | +2.77% | ||
6,556.37 | 6,575.72 | 6,549.78 | +3.06 | +0.05% | ||
18,553.91 | 18,747.57 | 18,553.91 | -85.52 | -0.46% | ||
2,312.21 | 2,338.16 | 2,305.26 | -11.19 | -0.48% | ||
1,077.26 | 1,089.24 | 1,073.79 | -5.38 | -0.50% | ||
4,066.57 | 4,072.84 | 4,000.09 | +58.96 | +1.47% | ||
522.64 | 525.27 | 521.83 | -2.79 | -0.53% | ||
2,195.74 | 2,228.91 | 2,190.98 | +1.41 | +0.06% | ||
5,997.06 | 6,022.51 | 5,845.85 | +139.50 | +2.38% | ||
1,674.61 | 1,677.30 | 1,666.61 | +12.26 | +0.74% | ||
20,303.30 | 20,317.15 | 20,204.27 | +134.89 | +0.67% | ||
3,190.66 | 3,200.53 | 3,175.61 | +38.94 | +1.24% | ||
3,240.95 | 3,288.95 | 3,240.95 | -23.98 | -0.73% | ||
4,023.14 | 4,095.65 | 4,020.40 | -27.48 | -0.68% | ||
1,342.00 | 1,362.82 | 1,341.33 | -9.82 | -0.73% | ||
3,731.94 | 3,788.54 | 3,730.09 | -20.02 | -0.53% | ||
38,514.79 | 38,987.62 | 38,484.79 | +30.02 | +0.08% | ||
20.25 | 21.38 | 20.04 | -0.83 | -3.94% | ||
2,238.09 | 2,270.64 | 2,237.03 | -18.19 | -0.81% | ||
TecDAXderived | 3,948.62 | 3,994.10 | 3,946.09 | -33.36 | -0.84% | |
3,986.89 | 4,072.28 | 3,985.52 | -31.44 | -0.78% | ||
3,907.79 | 3,966.99 | 3,907.61 | -22.57 | -0.57% | ||
4,046.17 | 4,047.77 | 3,980.38 | +84.39 | +2.13% | ||
2,775.77 | 2,776.40 | 2,730.11 | +58.02 | +2.13% | ||
3,830.03 | 3,831.48 | 3,767.67 | +79.83 | +2.13% | ||
3,160.77 | 3,161.91 | 3,109.72 | +65.02 | +2.10% | ||
41,600.18 | 41,944.39 | 40,335.71 | +1,264.47 | +3.13% | ||
16.30 | 16.30 | 16.30 | -0.40 | -2.40% | ||
1,836.22 | 1,855.44 | 1,828.49 | -5.41 | -0.29% | ||
فيكس 500derived | 15.79 | 18.43 | 15.48 | -0.71 | -4.30% | |
151,086.45 | 151,896.66 | 150,029.14 | -398.73 | -0.26% | ||
10,523.79 | 10,572.23 | 10,460.34 | -19.99 | -0.19% | ||
31,341.05 | 31,498.30 | 31,314.11 | -27.96 | -0.09% | ||
24,632.63 | 24,691.29 | 24,457.79 | +173.33 | +0.71% |