
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 21,239.00 | 21,397.00 | 21,216.50 | +1559.34 | +7.92% | 10:06:54 | ||
يورو ستوكس 50 | 5,000.25 | 5,041.85 | 4,992.75 | +378.11 | +8.18% | 10:06:52 | ||
Classic All Share | 9,367.53 | 9,655.04 | 9,263.08 | 0.00 | 0.00% | 09/04 | ||
DAX Technology All Share | 3,544.50 | 3,666.09 | 3,499.52 | 0.00 | 0.00% | 09/04 | ||
HDAX | 10,292.32 | 10,460.93 | 10,139.55 | 0.00 | 0.00% | 09/04 | ||
MDAX | 24,866.00 | 25,219.85 | 24,412.70 | 0.00 | 0.00% | 09/04 | ||
Prime All Share | 7,600.90 | 7,836.37 | 7,493.06 | 0.00 | 0.00% | 09/04 | ||
SDAX | 13,843.63 | 14,077.32 | 13,716.80 | 0.00 | 0.00% | 09/04 | ||
TecDAX | 3,187.79 | 3,237.14 | 3,146.58 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 08/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,388.11 | 9,631.44 | 9,236.22 | 0.00 | 0.00% | 09/04 | ||
FTSE Ireland | 439.39 | 439.39 | 439.39 | +0.00 | +0.00% | 08/04 | ||
ISEQ 20 Price | 1,632.12 | 1,642.26 | 1,583.62 | +44.91 | +2.83% | 10:06:16 | ||
ISEQ Small Capital | 936.08 | 936.08 | 902.50 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 1,926.73 | 1,977.39 | 1,904.51 | -50.66 | -2.56% | 09/04 | ||
ICEX All Share Total Return | 1,161.53 | 1,192.08 | 1,148.14 | -30.55 | -2.56% | 09/04 | ||
OMX Iceland Mid Cap PI | 120.90 | 122.64 | 119.33 | -2.38 | -1.93% | 09/04 | ||
OMX Iceland Small Cap PI | 356.24 | 366.59 | 356.24 | -11.26 | -3.06% | 09/04 | ||
OMXI15 ISK Index | 2,308.94 | 2,405.93 | 2,279.36 | -96.99 | -4.03% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 12,754.50 | 12,825.96 | 12,684.00 | +931.00 | +7.87% | 10:06:52 | ||
FTSE Latibex | 1,698.30 | 1,755.10 | 1,698.30 | 0.00 | 0.00% | 09/04 | ||
General Madrid | 1,166.54 | 1,177.88 | 1,149.88 | 0.00 | 0.00% | 09/04 | ||
IBEX Medium Cap | 14,621.30 | 14,724.60 | 14,496.10 | 0.00 | 0.00% | 09/04 | ||
IBEX Small Cap | 8,402.30 | 8,481.80 | 8,336.00 | 0.00 | 0.00% | 09/04 | ||
VIBEX | 27.20 | 27.20 | 27.20 | +0.00 | +0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,944.71 | 1,944.71 | 1,935.76 | +30.17 | +1.58% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 34,769.23 | 35,197.24 | 34,238.54 | 0.00 | 0.00% | 09/04 | ||
FTSE Italia Mid Cap | 44,604.26 | 45,262.12 | 44,306.17 | 0.00 | 0.00% | 09/04 | ||
FTSE Italia Small Cap | 26,413.31 | 26,757.10 | 26,286.22 | 0.00 | 0.00% | 09/04 | ||
FTSE MIB TR EUR | 86,063.45 | 86,063.45 | 86,063.45 | +0.00 | +0.00% | 08/04 | ||
إيطاليا 40 | 3,485.0 | 3,530.5 | 3,485.0 | +285.5 | +8.92% | 10:06:47 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,321.59 | 6,342.87 | 6,267.80 | +67.63 | +1.08% | 10:06:50 | ||
PSI All Share GR | 3,875.68 | 3,977.45 | 3,849.67 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 869.02 | 871.64 | 869.02 | +8.84 | +1.03% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,689.44 | 1,729.91 | 1,521.04 | +171.63 | +11.31% | 10:06:54 | ||
OMXC25 | 1,593.03 | 1,622.53 | 1,443.70 | +154.78 | +10.76% | 10:06:49 | ||
OMX Copenhagen All shares | 2,495.19 | 2,525.58 | 2,261.65 | +243.44 | +10.81% | 10:06:30 | ||
OMX Copenhagen Benchmark | 2,858.18 | 2,894.59 | 2,572.86 | +292.88 | +11.42% | 10:06:30 | ||
OMX Copenhagen Mid Cap | 872.23 | 878.69 | 836.59 | +66.90 | +8.31% | 10:06:30 | ||
OMX Copenhagen Small Cap | 511.47 | 511.47 | 504.56 | +17.60 | +3.56% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,356.57 | 2,370.17 | 2,187.22 | +180.81 | +8.31% | 10:06:54 | ||
OMX Nordic 40 | 2,240.12 | 2,263.84 | 2,048.85 | +211.44 | +10.42% | 10:06:56 | ||
OMX Stockholm | 894.61 | 895.90 | 836.12 | +70.39 | +8.54% | 10:06:30 | ||
OMX Stockholm Benchmark | 747.84 | 752.07 | 695.90 | +59.30 | +8.61% | 10:06:29 | ||
OMX Stockholm Mid Cap | 1,544.49 | 1,552.38 | 1,504.26 | +94.19 | +6.49% | 10:06:30 | ||
OMX Stockholm Small Cap | 1,019.65 | 1,026.32 | 997.40 | +54.71 | +5.67% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,394.64 | 1,396.15 | 1,364.67 | +31.80 | +2.33% | 10:06:46 | ||
Oslo OBX | 1,322.71 | 1,324.59 | 1,297.14 | +30.21 | +2.34% | 10:06:48 | ||
OBX Price | 593.48 | 593.80 | 581.47 | +13.03 | +2.24% | 10:06:28 | ||
OMX Oslo 20 | 696.91 | 697.92 | 688.73 | +12.04 | +1.76% | 10:06:53 | ||
Oslo All Share | 1,602.04 | 1,602.60 | 1,564.79 | +38.25 | +2.45% | 10:06:26 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,602.14 | 3,705.88 | 3,558.36 | 0.00 | 0.00% | 09/04 | ||
ATX 5 | 1,874.76 | 1,926.58 | 1,849.61 | 0.00 | 0.00% | 09/04 | ||
ATX Prime | 1,818.43 | 1,868.81 | 1,797.10 | 0.00 | 0.00% | 09/04 | ||
FTSE Austria | 398.59 | 398.59 | 398.59 | +0.00 | +0.00% | 08/04 | ||
Immobilien ATX EUR | 314.39 | 318.76 | 308.68 | 0.00 | 0.00% | 09/04 | ||
New Europe Blue Chip EUR | 1,473.92 | 1,516.48 | 1,459.72 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,528.34 | 1,552.29 | 1,496.42 | -42.19 | -2.69% | 09/04 | ||
FTSE/Athex 20 | 3,755.66 | 3,819.30 | 3,664.60 | -107.27 | -2.78% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 8,135.10 | 8,161.35 | 8,074.35 | +455.62 | +5.93% | 10:06:55 | ||
FTSE 350 | 4,195.97 | 4,319.98 | 4,152.88 | 0.00 | 0.00% | 09/04 | ||
FTSE AIM 100 | 3,003.49 | 3,071.31 | 2,980.51 | 0.00 | 0.00% | 09/04 | ||
انجلترا 250 | 17,890.64 | 18,349.15 | 17,708.10 | 0.00 | 0.00% | 09/04 | ||
بريطانيا 100 | 1,317.6 | 1,321.6 | 1,308.0 | +76.7 | +6.18% | 10:06:47 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 3,862.22 | 3,959.05 | 3,858.67 | 0.00 | 0.00% | 09/04 | ||
BEL 20 GR | 12,533.93 | 12,533.93 | 12,533.93 | 0.00 | 0.00% | 09/04 | ||
BEL 20 Net Return | 9,206.03 | 9,206.03 | 9,206.03 | 0.00 | 0.00% | 09/04 | ||
BEL Mid | 5,704.44 | 5,766.26 | 5,648.22 | 0.00 | 0.00% | 09/04 | ||
BEL Small | 7,761.58 | 7,906.66 | 7,741.58 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 903.53 | 910.72 | 895.32 | 0.00 | 0.00% | 31/03 | ||
BGBX40 | 173.87 | 174.11 | 172.21 | 0.00 | 0.00% | 31/03 | ||
BGTR30 | 882.08 | 883.41 | 878.38 | +0.00 | +0.00% | 31/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,595.80 | 2,603.96 | 2,541.89 | +162.05 | +6.66% | 10:06:45 | ||
WIG30 | 3,332.41 | 3,336.47 | 3,264.20 | +204.14 | +6.53% | 10:06:00 | ||
mWIG40 | 6,772.42 | 6,874.02 | 6,719.69 | 0.00 | 0.00% | 09/04 | ||
sWIG80 | 25,403.86 | 25,692.03 | 25,351.96 | 0.00 | 0.00% | 09/04 | ||
WIG | 87,988.57 | 89,908.92 | 87,263.51 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 9,275.50 | 9,472.96 | 9,275.50 | 0.00 | 0.00% | 09/04 | ||
BIST 100-30 | 16,840.54 | 17,199.14 | 16,840.54 | 0.00 | 0.00% | 09/04 | ||
BIST 30 | 10,108.86 | 10,324.24 | 10,089.05 | 0.00 | 0.00% | 09/04 | ||
BIST 50 | 8,178.92 | 8,359.72 | 8,177.36 | 0.00 | 0.00% | 09/04 | ||
BIST All - 100 | 37,447.32 | 37,944.13 | 37,447.32 | 0.00 | 0.00% | 09/04 | ||
BIST All Shares | 11,069.34 | 11,271.79 | 11,069.34 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 1,934.42 | 1,972.26 | 1,912.14 | 0.00 | 0.00% | 09/04 | ||
FTSE Czech Republic | 2,012.46 | 2,012.46 | 2,012.46 | +0.00 | +0.00% | 08/04 | ||
OETOB Czech Traded (CZK) | 2,282.76 | 2,324.71 | 2,251.24 | 0.00 | 0.00% | 09/04 | ||
OETOB Czech Traded (EUR) | 2,466.93 | 2,509.80 | 2,428.04 | 0.00 | 0.00% | 09/04 | ||
OETOB Czech Traded (USD) | 2,723.12 | 2,779.16 | 2,688.58 | 0.00 | 0.00% | 09/04 | ||
PX-GLOB | 2,504.08 | 2,504.08 | 2,504.08 | +0.00 | +0.00% | 08/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,782.38 | 2,801.19 | 2,782.34 | +131.69 | +4.97% | 10:06:49 | ||
مؤشر آر تي اس | 1,018.11 | 1,024.99 | 997.69 | +48.19 | +4.97% | 10:06:49 | ||
MOEX Blue Chip | 18,050.10 | 18,161.02 | 17,745.93 | +844.85 | +4.91% | 10:06:41 | ||
MOEX10 Index | 5,253.49 | 5,298.20 | 5,171.04 | +322.78 | +6.55% | 10:06:41 | ||
RVI | 59.290 | 73.290 | 59.030 | -4.700 | -7.34% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 17,513.05 | 17,586.12 | 17,512.48 | 0.00 | 0.00% | 31/03 | ||
Bucharest BET-XT | 1,498.49 | 1,504.12 | 1,498.44 | 0.00 | 0.00% | 31/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SAX | 288.58 | 288.58 | 288.58 | -0.59 | -0.20% | 31/03 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,858.35 | 1,895.80 | 1,856.80 | -19.05 | -1.01% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 11,783.70 | 11,932.80 | 11,760.20 | +913.47 | +8.40% | 10:06:55 | ||
FTSE Switzerland | 587.77 | 587.77 | 587.77 | +0.00 | +0.00% | 08/04 | ||
Swiss All Share Cumulative Dividend | 14,459.66 | 14,859.15 | 14,240.24 | 0.00 | 0.00% | 09/04 | ||
Swiss Mid Price | 2,367.32 | 2,435.51 | 2,332.71 | -86.31 | -3.52% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,144.09 | 1,144.09 | 1,127.48 | +7.95 | +0.70% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,069.98 | 7,069.98 | 6,875.42 | +206.96 | +3.02% | 10:06:46 | ||
CAC All-Tradable | 5,091.35 | 5,190.81 | 5,039.42 | 0.00 | 0.00% | 09/04 | ||
CAC AllShares | 8,152.12 | 8,404.27 | 8,072.76 | 0.00 | 0.00% | 09/04 | ||
CAC Large 60 | 7,400.33 | 7,545.80 | 7,324.29 | 0.00 | 0.00% | 09/04 | ||
CAC Mid & Small | 11,959.72 | 12,164.13 | 11,855.11 | 0.00 | 0.00% | 09/04 | ||
CAC Mid 60 | 12,186.96 | 12,406.46 | 12,084.70 | 0.00 | 0.00% | 09/04 | ||
CAC Next 20 | 10,280.41 | 10,446.10 | 10,173.10 | 0.00 | 0.00% | 09/04 | ||
CAC Small | 10,475.53 | 10,583.29 | 10,351.96 | 0.00 | 0.00% | 09/04 | ||
Euronext 100 | 1,399.90 | 1,399.90 | 1,359.12 | +44.31 | +3.27% | 10:06:45 | ||
Next 150 Index | 3,106.01 | 3,107.13 | 3,014.07 | +111.70 | +3.73% | 10:06:45 | ||
SBF 120 | 5,203.53 | 5,305.45 | 5,150.49 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,287.02 | 4,302.60 | 4,028.04 | +301.02 | +7.55% | 10:06:56 | ||
OMX Helsinki 25 Growth | 6,858.68 | 6,880.03 | 6,441.00 | +484.90 | +7.61% | 10:06:46 | ||
OMX Helsinki | 9,513.23 | 9,516.22 | 8,976.94 | +671.32 | +7.59% | 10:05:30 | ||
OMX Helsinki Benchmark | 51.83 | 51.90 | 48.84 | +3.61 | +7.49% | 10:06:30 | ||
OMX Helsinki Cap PI | 6,966.73 | 6,972.95 | 6,571.74 | +501.57 | +7.76% | 10:06:30 | ||
OMX Helsinki Mid Cap | 384.17 | 384.17 | 378.50 | +22.38 | +6.19% | 10:06:30 | ||
OMX Helsinki Small Cap PI | 464.12 | 464.40 | 455.68 | +25.95 | +5.92% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 187.70 | 188.66 | 185.89 | -1.92 | -1.01% | 09/04 | ||
Cyprus Alternative Market | 1,378.74 | 1,391.78 | 1,362.22 | -11.72 | -0.84% | 09/04 | ||
Cyprus Main and Parallel Market | 223.25 | 225.56 | 221.94 | -2.31 | -1.02% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,113.48 | 3,154.91 | 3,099.38 | -44.82 | -1.42% | 09/04 | ||
CROBEX10 | 1,966.42 | 1,996.58 | 1,955.20 | -32.18 | -1.61% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 860.80 | 861.36 | 860.80 | -3.19 | -0.37% | 10:03:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,157.42 | 1,157.42 | 1,150.49 | +26.77 | +2.37% | 10:06:30 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,932.33 | 3,932.33 | 3,932.33 | -16.67 | -0.42% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 83,392.57 | 85,696.95 | 82,858.14 | 0.00 | 0.00% | 09/04 | ||
BUMIX | 8,149.24 | 8,382.78 | 8,105.92 | 0.00 | 0.00% | 09/04 | ||
FTSE Hungary | 6,869.26 | 6,869.26 | 6,869.26 | +0.00 | +0.00% | 08/04 | ||
HTX (EUR) | 6,678.23 | 6,729.83 | 6,427.54 | +0.00 | +0.00% | 08/04 | ||
HTX (HUF) | 17,130.18 | 17,515.02 | 17,070.34 | 0.00 | 0.00% | 09/04 | ||
HTX (USD) | 7,111.95 | 7,357.20 | 7,104.97 | 0.00 | 0.00% | 09/04 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 812.25 | 812.42 | 797.21 | +15.80 | +1.98% | 10:06:48 | ||
AEX All Share | 1,040.22 | 1,075.41 | 1,031.05 | 0.00 | 0.00% | 09/04 | ||
AMS Small Cap | 1,318.42 | 1,319.00 | 1,318.00 | +39.98 | +3.13% | 10:06:45 | ||
AMX | 779.58 | 785.64 | 755.84 | +24.68 | +3.27% | 10:06:47 |