قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 19,373.83 | 19,377.10 | 19,175.78 | +162.93 | +0.85% | 11/10 | ||
يورو ستوكس 50 | 5,004.35 | 5,006.35 | 4,953.75 | +34.01 | +0.68% | 11/10 | ||
Classic All Share | 9,460.91 | 9,461.42 | 9,361.78 | +84.02 | +0.90% | 11/10 | ||
DAX Technology All Share | 3,484.10 | 3,484.20 | 3,445.25 | +24.47 | +0.71% | 11/10 | ||
HDAX | 10,238.51 | 10,238.51 | 10,144.19 | +79.18 | +0.78% | 11/10 | ||
MDAX | 26,838.50 | 26,897.46 | 26,714.98 | +92.71 | +0.35% | 11/10 | ||
Prime All Share | 7,563.19 | 7,563.20 | 7,493.38 | +58.51 | +0.78% | 11/10 | ||
SDAX | 13,988.32 | 14,005.32 | 13,953.41 | +22.30 | +0.16% | 11/10 | ||
TecDAX | 3,386.29 | 3,391.80 | 3,353.10 | +18.04 | +0.54% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492.08 | 492.08 | 492.08 | 0.00 | 0.00% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,734.74 | 9,738.57 | 9,664.47 | +32.38 | +0.33% | 11/10 | ||
FTSE Ireland | 452.32 | 452.32 | 452.32 | +0.63 | +0.14% | 00:30:00 | ||
ISEQ 20 Price | 1,638.41 | 1,639.22 | 1,626.78 | +4.38 | +0.27% | 11/10 | ||
ISEQ Small Capital | 920.94 | 920.94 | 920.94 | 0.00 | 0.00% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,177.17 | 2,199.95 | 2,177.17 | -22.78 | -1.04% | 11/10 | ||
ICEX All Share Total Return | 1,276.99 | 1,290.35 | 1,276.99 | -13.36 | -1.04% | 11/10 | ||
OMX Iceland Mid Cap PI | 123.54 | 124.74 | 123.54 | -1.30 | -1.04% | 11/10 | ||
OMX Iceland Small Cap PI | 359.63 | 363.38 | 359.63 | -3.12 | -0.86% | 11/10 | ||
OMXI15 ISK Index | 2,519.59 | 2,539.77 | 2,519.59 | -19.68 | -0.78% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 11,720.00 | 11,729.30 | 11,636.70 | +63.30 | +0.54% | 11/10 | ||
FTSE Latibex | 2,115.70 | 2,132.00 | 2,109.40 | -3.60 | -0.17% | 11/10 | ||
General Madrid | 1,147.46 | 1,148.15 | 1,139.52 | +6.28 | +0.55% | 11/10 | ||
IBEX Medium Cap | 14,516.70 | 14,516.70 | 14,420.20 | +51.90 | +0.36% | 11/10 | ||
IBEX Small Cap | 8,283.10 | 8,284.60 | 8,218.10 | +36.90 | +0.45% | 11/10 | ||
VIBEX | 13.70 | 13.70 | 13.70 | +-0.50 | +-3.52% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,738.13 | 1,742.37 | 1,728.70 | +8.75 | +0.51% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,455.15 | 36,457.89 | 36,121.20 | +245.38 | +0.68% | 11/10 | ||
FTSE Italia Mid Cap | 46,846.02 | 46,877.88 | 46,497.28 | +358.09 | +0.77% | 11/10 | ||
FTSE Italia Small Cap | 28,257.85 | 28,260.67 | 28,164.39 | +44.33 | +0.16% | 11/10 | ||
FTSE MIB TR EUR | 86,248.55 | 86,248.55 | 86,248.55 | +579.67 | +0.68% | 11/10 | ||
إيطاليا 40 | 3,341.5 | 3,342.9 | 3,309.9 | +21.3 | +0.64% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,756.08 | 6,756.39 | 6,678.47 | +69.48 | +1.04% | 11/10 | ||
PSI All Share GR | 4,609.22 | 4,611.12 | 4,565.98 | +31.46 | +0.69% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918.61 | 918.61 | 918.61 | 0.00 | 0.00% | 10/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,548.72 | 2,552.83 | 2,508.19 | +36.43 | +1.45% | 11/10 | ||
OMXC25 | 1,942.43 | 1,944.18 | 1,932.18 | +7.46 | +0.39% | 11/10 | ||
OMX Copenhagen All shares | 3,418.76 | 3,434.16 | 3,382.81 | +32.89 | +0.97% | 11/10 | ||
OMX Copenhagen Benchmark | 4,128.85 | 4,150.21 | 4,080.88 | +42.94 | +1.05% | 11/10 | ||
OMX Copenhagen Mid Cap | 890.33 | 892.41 | 885.28 | +3.39 | +0.38% | 11/10 | ||
OMX Copenhagen Small Cap | 536.03 | 537.31 | 533.53 | +1.63 | +0.31% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,588.72 | 2,591.66 | 2,566.31 | +14.81 | +0.58% | 11/10 | ||
OMX Nordic 40 | 2,768.74 | 2,773.17 | 2,735.44 | +26.63 | +0.97% | 11/10 | ||
OMX Stockholm | 996.46 | 997.80 | 987.73 | +8.18 | +0.83% | 11/10 | ||
OMX Stockholm Benchmark | 839.15 | 840.39 | 831.49 | +6.52 | +0.78% | 11/10 | ||
OMX Stockholm Mid Cap | 1,674.08 | 1,674.63 | 1,658.25 | +18.23 | +1.10% | 11/10 | ||
OMX Stockholm Small Cap | 1,118.53 | 1,118.53 | 1,111.56 | +7.16 | +0.64% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,449.34 | 1,450.75 | 1,439.15 | +5.71 | +0.40% | 11/10 | ||
Oslo OBX | 1,359.84 | 1,361.67 | 1,348.76 | +6.94 | +0.51% | 11/10 | ||
OBX Price | 622.40 | 623.23 | 617.33 | +3.18 | +0.51% | 11/10 | ||
OMX Oslo 20 | 726.77 | 727.87 | 721.11 | +3.23 | +0.45% | 11/10 | ||
Oslo All Share | 1,669.94 | 1,671.48 | 1,658.26 | +6.93 | +0.42% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,614.78 | 3,624.61 | 3,600.89 | +10.55 | +0.29% | 11/10 | ||
ATX 5 | 1,831.85 | 1,839.62 | 1,823.20 | +5.56 | +0.30% | 11/10 | ||
ATX Prime | 1,806.06 | 1,809.84 | 1,799.53 | +4.73 | +0.26% | 11/10 | ||
FTSE Austria | 382.66 | 382.66 | 382.66 | +1.12 | +0.29% | 00:30:00 | ||
Immobilien ATX EUR | 335.84 | 336.82 | 333.04 | +2.46 | +0.74% | 11/10 | ||
New Europe Blue Chip EUR | 1,385.88 | 1,387.74 | 1,374.54 | +10.27 | +0.75% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,416.78 | 1,417.42 | 1,408.72 | +5.17 | +0.37% | 11/10 | ||
FTSE/Athex 20 | 3,436.16 | 3,436.16 | 3,413.29 | +16.27 | +0.48% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 8,253.65 | 8,265.71 | 8,211.92 | +15.92 | +0.19% | 11/10 | ||
FTSE 350 | 4,553.31 | 4,559.50 | 4,531.31 | +9.27 | +0.20% | 11/10 | ||
FTSE AIM 100 | 3,557.26 | 3,566.65 | 3,556.95 | -3.61 | -0.10% | 11/10 | ||
انجلترا 250 | 20,764.93 | 20,785.83 | 20,679.25 | +56.56 | +0.27% | 11/10 | ||
بريطانيا 100 | 1,343.2 | 1,345.2 | 1,336.0 | +2.4 | +0.18% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 4,283.23 | 4,283.50 | 4,237.00 | +36.40 | +0.86% | 11/10 | ||
BEL 20 GR | 13,826.36 | 13,826.36 | 13,826.36 | +117.50 | +0.86% | 11/10 | ||
BEL 20 Net Return | 10,171.54 | 10,171.54 | 10,171.54 | +86.44 | +0.86% | 11/10 | ||
BEL Mid | 6,605.67 | 6,609.16 | 6,568.98 | +30.02 | +0.46% | 11/10 | ||
BEL Small | 8,712.36 | 8,760.48 | 8,668.36 | -33.89 | -0.39% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 861.74 | 866.66 | 855.35 | -1.42 | -0.16% | 09/10 | ||
BGBX40 | 169.80 | 170.48 | 168.97 | -0.23 | -0.14% | 09/10 | ||
BGTR30 | 869.39 | 875.19 | 868.79 | -3.46 | -0.40% | 09/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,333.75 | 2,340.20 | 2,310.68 | +25.59 | +1.11% | 11/10 | ||
WIG30 | 2,947.69 | 2,956.30 | 2,922.76 | +28.94 | +0.99% | 11/10 | ||
mWIG40 | 6,184.24 | 6,206.39 | 6,137.45 | +52.33 | +0.85% | 11/10 | ||
sWIG80 | 23,982.03 | 24,002.32 | 23,871.37 | +96.44 | +0.40% | 11/10 | ||
WIG | 83,455.17 | 83,660.81 | 82,757.21 | +822.39 | +1.00% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 8,876.22 | 9,080.68 | 8,836.95 | -87.88 | -0.98% | 11/10 | ||
BIST 100-30 | 15,203.60 | 15,492.97 | 15,152.27 | -247.73 | -1.60% | 11/10 | ||
BIST 30 | 9,884.80 | 10,127.30 | 9,837.11 | -75.30 | -0.76% | 11/10 | ||
BIST 50 | 7,903.03 | 8,093.55 | 7,869.94 | -74.74 | -0.94% | 11/10 | ||
BIST All - 100 | 30,639.08 | 31,059.05 | 30,559.62 | -369.69 | -1.19% | 11/10 | ||
BIST All Shares | 10,190.35 | 10,398.74 | 10,150.76 | -106.03 | -1.03% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 1,589.52 | 1,595.35 | 1,587.14 | 2.64 | 0.17% | 10/10 | ||
FTSE Czech Republic | 1,573.85 | 1,573.85 | 1,573.85 | +3.42 | +0.22% | 00:30:00 | ||
OETOB Czech Traded (CZK) | 1,859.04 | 1,863.21 | 1,852.54 | +4.65 | +0.25% | 11/10 | ||
OETOB Czech Traded (EUR) | 2,000.99 | 2,004.57 | 1,990.22 | +9.92 | +0.50% | 11/10 | ||
OETOB Czech Traded (USD) | 2,189.89 | 2,191.70 | 2,176.56 | +15.05 | +0.69% | 11/10 | ||
PX-GLOB | 2,136.54 | 2,136.54 | 2,136.54 | 4.18 | 0.20% | 10/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,754.52 | 2,763.00 | 2,737.96 | -7.02 | -0.25% | 11/10 | ||
مؤشر آر تي اس | 903.24 | 903.24 | 887.00 | +8.60 | +0.96% | 11/10 | ||
MOEX Blue Chip | 17,548.26 | 17,598.91 | 17,439.02 | -44.01 | -0.25% | 11/10 | ||
MOEX10 Index | 5,065.83 | 5,077.48 | 5,033.97 | -20.08 | -0.39% | 11/10 | ||
RVI | 25.020 | 27.970 | 24.920 | 0.000 | 0.00% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 17,656.26 | 17,656.26 | 17,520.32 | +135.94 | +0.78% | 09/10 | ||
Bucharest BET-XT | 1,520.75 | 1,520.75 | 1,509.61 | +10.63 | +0.70% | 09/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SAX | 304.44 | 304.44 | 304.44 | -0.00 | 0.00% | 09/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,609.75 | 1,611.51 | 1,601.51 | +6.86 | +0.43% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 12,154.73 | 12,176.39 | 12,049.68 | +76.97 | +0.64% | 11/10 | ||
FTSE Switzerland | 632.39 | 632.39 | 632.39 | +3.75 | +0.60% | 00:30:00 | ||
Swiss All Share Cumulative Dividend | 16,078.55 | 16,102.13 | 15,955.92 | +97.18 | +0.61% | 11/10 | ||
Swiss Mid Price | 2,728.16 | 2,731.35 | 2,711.56 | +12.81 | +0.47% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,142.49 | 1,143.50 | 1,139.97 | -0.25 | -0.02% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,577.89 | 7,587.52 | 7,504.04 | +36.30 | +0.48% | 11/10 | ||
CAC All-Tradable | 5,617.46 | 5,617.46 | 5,565.26 | +28.24 | +0.51% | 11/10 | ||
CAC AllShares | 8,967.33 | 8,967.33 | 8,881.26 | +43.10 | +0.48% | 11/10 | ||
CAC Large 60 | 8,165.92 | 8,175.92 | 8,086.96 | +42.22 | +0.52% | 11/10 | ||
CAC Mid & Small | 13,145.36 | 13,145.36 | 13,087.39 | +32.89 | +0.25% | 11/10 | ||
CAC Mid 60 | 13,440.16 | 13,440.16 | 13,380.73 | +27.67 | +0.21% | 11/10 | ||
CAC Next 20 | 11,228.70 | 11,228.70 | 11,097.39 | +131.43 | +1.18% | 11/10 | ||
CAC Small | 11,178.30 | 11,178.30 | 11,110.25 | +65.00 | +0.58% | 11/10 | ||
Euronext 100 | 1,493.95 | 1,495.36 | 1,480.88 | +9.38 | +0.63% | 11/10 | ||
Next 150 Index | 3,370.54 | 3,371.57 | 3,343.31 | +22.54 | +0.67% | 11/10 | ||
SBF 120 | 5,741.98 | 5,741.98 | 5,688.39 | +28.84 | +0.50% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,662.51 | 4,673.71 | 4,645.75 | +16.00 | +0.34% | 11/10 | ||
OMX Helsinki 25 Growth | 7,224.89 | 7,242.25 | 7,198.93 | +24.79 | +0.34% | 11/10 | ||
OMX Helsinki | 10,153.31 | 10,171.41 | 10,121.66 | +32.32 | +0.32% | 11/10 | ||
OMX Helsinki Benchmark | 54.67 | 54.79 | 54.55 | +0.14 | +0.26% | 11/10 | ||
OMX Helsinki Cap PI | 7,547.04 | 7,562.40 | 7,521.56 | +26.24 | +0.35% | 11/10 | ||
OMX Helsinki Mid Cap | 385.69 | 386.42 | 384.86 | +0.71 | +0.18% | 11/10 | ||
OMX Helsinki Small Cap PI | 465.33 | 465.67 | 463.15 | +1.83 | +0.39% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 167.18 | 171.22 | 162.50 | -2.13 | -1.26% | 09/10 | ||
Cyprus Alternative Market | 1,235.57 | 1,247.43 | 1,231.54 | -6.22 | -0.50% | 09/10 | ||
Cyprus Main and Parallel Market | 198.06 | 202.24 | 193.76 | -3.10 | -1.54% | 09/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,979.29 | 2,980.23 | 2,967.53 | +7.49 | +0.25% | 11/10 | ||
CROBEX10 | 1,850.44 | 1,850.44 | 1,841.31 | +5.48 | +0.30% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 881.87 | 883.47 | 879.37 | +1.75 | +0.20% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,040.03 | 1,040.03 | 1,040.03 | +5.61 | +0.54% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,780.82 | 3,780.82 | 3,780.82 | +8.75 | +0.23% | 10/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 74,264.68 | 74,446.38 | 74,016.23 | +-71.49 | +-0.10% | 11/10 | ||
BUMIX | 6,705.03 | 6,705.17 | 6,656.93 | +27.04 | +0.40% | 11/10 | ||
FTSE Hungary | 5,920.35 | 5,920.35 | 5,920.35 | +5.83 | +0.10% | 00:30:00 | ||
HTX (EUR) | 5,795.04 | 5,829.76 | 5,784.12 | +-23.56 | +-0.40% | 11/10 | ||
HTX (HUF) | 15,104.16 | 15,162.73 | 15,073.09 | +-38.76 | +-0.26% | 11/10 | ||
HTX (USD) | 6,342.09 | 6,386.04 | 6,329.57 | +-13.56 | +-0.21% | 11/10 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 915.96 | 917.16 | 910.00 | +4.64 | +0.51% | 11/10 | ||
AEX All Share | 1,206.18 | 1,207.17 | 1,197.79 | +6.60 | +0.55% | 11/10 | ||
AMS Small Cap | 1,271.49 | 1,273.78 | 1,266.01 | +3.22 | +0.25% | 11/10 | ||
AMX | 899.11 | 900.48 | 896.25 | +1.82 | +0.20% | 11/10 |