
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 23,343.17 | 23,502.95 | 23,262.64 | -91.48 | -0.39% | 18:38:57 | ||
يورو ستوكس 50 | 5,269.45 | 5,300.95 | 5,253.35 | -19.23 | -0.36% | 18:38:57 | ||
Classic All Share | 10,759.98 | 10,814.60 | 10,713.67 | -7.53 | -0.07% | 18:30:00 | ||
DAX Technology All Share | 4,090.12 | 4,132.48 | 4,074.10 | -42.36 | -1.03% | 18:30:00 | ||
HDAX | 12,222.54 | 12,299.88 | 12,180.61 | -42.36 | -0.35% | 18:30:00 | ||
MDAX | 29,662.79 | 29,783.76 | 29,488.96 | -57.46 | -0.19% | 18:30:14 | ||
Prime All Share | 9,019.39 | 9,074.81 | 8,988.16 | -34.92 | -0.39% | 18:30:00 | ||
SDAX | 16,681.48 | 16,727.31 | 16,568.38 | -59.53 | -0.36% | 18:30:00 | ||
TecDAX | 3,763.27 | 3,790.88 | 3,750.85 | -36.52 | -0.96% | 18:30:13 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 16:59:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,396.13 | 11,400.63 | 11,265.12 | +56.33 | +0.50% | 18:29:59 | ||
FTSE Ireland | 497.68 | 497.68 | 497.68 | -11.07 | -2.18% | 17/06 | ||
ISEQ 20 Price | 1,916.17 | 1,916.84 | 1,895.55 | +8.58 | +0.45% | 18:29:59 | ||
ISEQ Small Capital | 753.76 | 753.76 | 753.76 | 0.00 | 0.00% | 18:29:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,106.95 | 2,121.06 | 2,104.08 | -13.91 | -0.66% | 18:30:59 | ||
ICEX All Share Total Return | 1,273.93 | 1,282.46 | 1,272.19 | -8.41 | -0.66% | 18:30:59 | ||
OMX Iceland Mid Cap PI | 131.08 | 131.75 | 130.72 | -0.42 | -0.32% | 18:30:16 | ||
OMX Iceland Small Cap PI | 381.53 | 383.48 | 380.49 | -2.46 | -0.64% | 18:24:16 | ||
OMXI15 ISK Index | 2,607.01 | 2,614.44 | 2,594.84 | -5.10 | -0.20% | 18:30:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 13,923.20 | 13,968.30 | 13,846.90 | +11.50 | +0.08% | 18:35:59 | ||
FTSE Latibex | 1,955.40 | 1,990.80 | 1,949.50 | -14.50 | -0.74% | 18:35:59 | ||
General Madrid | 1,380.45 | 1,384.79 | 1,373.14 | +1.01 | +0.07% | 18:35:59 | ||
IBEX Medium Cap | 16,755.60 | 16,803.50 | 16,669.20 | -46.80 | -0.28% | 18:35:59 | ||
IBEX Small Cap | 10,066.70 | 10,190.60 | 10,030.60 | -161.50 | -1.58% | 18:35:59 | ||
VIBEX | 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,063.36 | 2,067.01 | 2,061.50 | -3.67 | -0.18% | 16:09:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41,854.27 | 41,980.84 | 41,662.84 | +29.76 | +0.07% | 18:35:59 | ||
FTSE Italia Mid Cap | 53,543.21 | 53,654.38 | 53,330.62 | -47.04 | -0.09% | 18:35:59 | ||
FTSE Italia Small Cap | 30,981.05 | 31,065.52 | 30,817.65 | +167.42 | +0.54% | 18:35:59 | ||
FTSE MIB TR EUR | 104,832.80 | 104,832.80 | 104,832.80 | 0.00 | 0.00% | 16/06 | ||
إيطاليا 40 | 3,855.5 | 3,868.5 | 3,837.5 | +3.0 | +0.08% | 18:35:56 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,388.68 | 7,454.84 | 7,367.12 | -58.62 | -0.79% | 18:35:59 | ||
PSI All Share GR | 4,819.57 | 4,865.70 | 4,807.07 | -7.74 | -0.16% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 839.87 | 843.69 | 839.87 | -3.79 | -0.45% | 13:00:28 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,844.34 | 1,854.34 | 1,834.67 | -18.17 | -0.98% | 17:59:57 | ||
OMXC25 | 1,764.65 | 1,778.22 | 1,758.78 | -14.91 | -0.84% | 17:59:58 | ||
OMX Copenhagen All shares | 2,726.92 | 2,740.68 | 2,716.13 | -24.60 | -0.89% | 17:59:59 | ||
OMX Copenhagen Benchmark | 3,119.16 | 3,135.04 | 3,104.26 | -30.74 | -0.98% | 17:59:59 | ||
OMX Copenhagen Mid Cap | 970.21 | 975.31 | 967.90 | -3.88 | -0.40% | 17:59:59 | ||
OMX Copenhagen Small Cap | 535.53 | 538.62 | 533.78 | -1.59 | -0.30% | 17:59:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,458.59 | 2,468.08 | 2,450.28 | -2.81 | -0.11% | 18:30:59 | ||
OMX Nordic 40 | 2,374.80 | 2,393.17 | 2,365.07 | -21.89 | -0.91% | 18:30:59 | ||
OMX Stockholm | 935.51 | 937.36 | 930.91 | +0.19 | +0.02% | 18:30:59 | ||
OMX Stockholm Benchmark | 781.09 | 782.99 | 777.42 | -0.20 | -0.03% | 18:30:59 | ||
OMX Stockholm Mid Cap | 1,703.90 | 1,704.25 | 1,689.24 | +7.84 | +0.46% | 18:30:59 | ||
OMX Stockholm Small Cap | 1,159.89 | 1,160.22 | 1,151.58 | +8.63 | +0.75% | 18:30:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,637.65 | 1,640.35 | 1,633.89 | +0.89 | +0.05% | 17:25:59 | ||
Oslo OBX | 1,560.28 | 1,564.22 | 1,557.42 | +0.85 | +0.05% | 17:25:59 | ||
OBX Price | 683.48 | 685.21 | 682.23 | +0.36 | +0.05% | 17:25:59 | ||
OMX Oslo 20 | 807.48 | 809.13 | 805.11 | +1.34 | +0.17% | 17:25:29 | ||
Oslo All Share | 1,888.49 | 1,893.15 | 1,884.33 | +0.63 | +0.03% | 17:25:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,373.37 | 4,401.40 | 4,353.31 | 0.00 | 0.00% | 17/06 | ||
ATX 5 | 2,325.12 | 2,334.96 | 2,315.33 | 0.00 | 0.00% | 17/06 | ||
ATX Prime | 2,196.72 | 2,209.93 | 2,186.59 | 0.00 | 0.00% | 17/06 | ||
FTSE Austria | 480.16 | 480.16 | 480.16 | -3.85 | -0.80% | 17/06 | ||
Immobilien ATX EUR | 348.53 | 351.24 | 347.55 | 0.00 | 0.00% | 17/06 | ||
New Europe Blue Chip EUR | 1,712.39 | 1,716.35 | 1,703.47 | -0.34 | -0.02% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,801.93 | 1,826.11 | 1,787.90 | -14.76 | -0.81% | 17:34:59 | ||
FTSE/Athex 20 | 4,498.08 | 4,555.82 | 4,454.39 | -32.29 | -0.71% | 17:34:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 8,843.47 | 8,858.56 | 8,820.42 | +9.44 | +0.11% | 18:35:59 | ||
FTSE 350 | 4,851.02 | 4,858.15 | 4,836.80 | +6.02 | +0.12% | 18:35:30 | ||
FTSE AIM 100 | 3,684.89 | 3,685.47 | 3,655.44 | +18.48 | +0.50% | 18:35:30 | ||
انجلترا 250 | 21,290.26 | 21,296.86 | 21,176.93 | +53.21 | +0.25% | 18:35:30 | ||
بريطانيا 100 | 1,432.1 | 1,434.7 | 1,428.1 | +1.7 | +0.12% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 4,425.99 | 4,442.59 | 4,406.64 | -12.58 | -0.28% | 18:35:59 | ||
BEL 20 GR | 14,734.81 | 14,734.81 | 14,734.81 | -41.89 | -0.28% | 18:35:59 | ||
BEL 20 Net Return | 10,740.10 | 10,740.10 | 10,740.10 | -30.54 | -0.28% | 18:35:59 | ||
BEL Mid | 6,464.42 | 6,474.68 | 6,432.28 | +11.40 | +0.18% | 18:35:59 | ||
BEL Small | 8,774.75 | 8,792.84 | 8,732.37 | -36.34 | -0.41% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,723.15 | 2,736.89 | 2,702.97 | -6.16 | -0.23% | 18:05:59 | ||
WIG30 | 3,534.28 | 3,550.50 | 3,509.54 | -3.68 | -0.10% | 18:05:59 | ||
mWIG40 | 7,593.73 | 7,650.29 | 7,565.28 | -2.62 | -0.03% | 18:05:59 | ||
sWIG80 | 27,993.51 | 28,011.26 | 27,873.97 | -33.03 | -0.12% | 18:05:59 | ||
WIG | 99,940.42 | 100,394.30 | 99,330.36 | -141.59 | -0.14% | 18:05:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 9,196.13 | 9,330.64 | 9,143.78 | -143.46 | -1.54% | 18:09:59 | ||
BIST 100-30 | 15,837.49 | 16,009.80 | 15,755.52 | -191.12 | -1.19% | 18:09:59 | ||
BIST 30 | 10,211.42 | 10,383.43 | 10,150.77 | -171.58 | -1.65% | 18:09:59 | ||
BIST 50 | 8,107.97 | 8,238.20 | 8,060.56 | -136.93 | -1.66% | 18:09:59 | ||
BIST All - 100 | 40,428.23 | 40,838.81 | 40,349.19 | -355.40 | -0.87% | 18:09:59 | ||
BIST All Shares | 11,225.93 | 11,364.44 | 11,175.44 | -154.14 | -1.35% | 18:09:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 2,133.23 | 2,148.31 | 2,132.74 | -12.25 | -0.57% | 17:24:59 | ||
FTSE Czech Republic | 2,142.56 | 2,142.56 | 2,142.56 | +3.27 | +0.15% | 17/06 | ||
OETOB Czech Traded (CZK) | 2,527.73 | 2,545.38 | 2,526.73 | -15.56 | -0.61% | 17:24:59 | ||
OETOB Czech Traded (EUR) | 2,772.12 | 2,790.18 | 2,771.52 | -17.00 | -0.61% | 17:24:59 | ||
OETOB Czech Traded (USD) | 3,190.30 | 3,212.74 | 3,185.55 | -24.72 | -0.77% | 17:24:59 | ||
PX-GLOB | 2,748.12 | 2,748.12 | 2,748.12 | +12.01 | +0.44% | 17/06 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,790.34 | 2,807.34 | 2,779.68 | +1.40 | +0.05% | 18:40:00 | ||
مؤشر آر تي اس | 1,116.68 | 1,123.54 | 1,112.46 | +0.51 | +0.05% | 18:40:00 | ||
MOEX Blue Chip | 18,035.45 | 18,148.26 | 17,961.70 | +2.75 | +0.02% | 18:51:01 | ||
MOEX10 Index | 5,433.03 | 5,475.76 | 5,412.68 | -19.06 | -0.35% | 18:51:01 | ||
RVI | 34.400 | 35.260 | 34.090 | +0.090 | +0.26% | 21:17:15 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 18,705.16 | 18,705.27 | 18,477.47 | +142.38 | +0.77% | 17/06 | ||
Bucharest BET-XT | 1,593.97 | 1,593.98 | 1,577.27 | +9.79 | +0.62% | 17/06 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,278.61 | 2,285.57 | 2,272.54 | +1.09 | +0.05% | 16:14:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 11,953.66 | 11,999.70 | 11,918.09 | -53.40 | -0.44% | 18:35:58 | ||
FTSE Switzerland | 627.69 | 627.69 | 627.69 | -4.13 | -0.65% | 17/06 | ||
Swiss All Share Cumulative Dividend | 16,412.81 | 16,463.39 | 16,370.41 | -51.82 | -0.31% | 18:30:00 | ||
Swiss Mid Price | 2,803.87 | 2,813.78 | 2,792.92 | +7.47 | +0.27% | 18:30:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,189.93 | 1,189.93 | 1,188.92 | +1.01 | +0.08% | 16:04:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,656.12 | 7,710.14 | 7,641.13 | -27.61 | -0.36% | 18:35:59 | ||
CAC All-Tradable | 5,694.06 | 5,730.73 | 5,682.38 | -19.40 | -0.34% | 18:35:59 | ||
CAC AllShares | 8,949.26 | 8,988.69 | 8,922.98 | -15.93 | -0.18% | 18:35:59 | ||
CAC Large 60 | 8,267.58 | 8,323.36 | 8,251.26 | -29.36 | -0.35% | 18:35:59 | ||
CAC Mid & Small | 13,657.59 | 13,683.73 | 13,577.42 | -8.25 | -0.06% | 18:35:59 | ||
CAC Mid 60 | 13,807.20 | 13,841.89 | 13,731.95 | -7.66 | -0.06% | 18:35:59 | ||
CAC Next 20 | 11,771.72 | 11,807.81 | 11,711.37 | -30.95 | -0.26% | 18:35:59 | ||
CAC Small | 12,732.66 | 12,737.20 | 12,612.82 | -12.46 | -0.10% | 18:35:59 | ||
Euronext 100 | 1,571.17 | 1,578.84 | 1,568.28 | -3.05 | -0.19% | 18:35:59 | ||
Next 150 Index | 3,581.34 | 3,592.48 | 3,569.63 | -11.45 | -0.32% | 18:35:59 | ||
SBF 120 | 5,816.86 | 5,854.58 | 5,805.06 | -19.90 | -0.34% | 18:35:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,727.59 | 4,743.72 | 4,706.20 | -5.23 | -0.11% | 18:29:59 | ||
OMX Helsinki 25 Growth | 7,618.31 | 7,644.29 | 7,583.83 | -8.42 | -0.11% | 18:29:59 | ||
OMX Helsinki | 10,437.25 | 10,474.22 | 10,394.22 | -16.02 | -0.15% | 18:29:59 | ||
OMX Helsinki Benchmark | 56.85 | 57.06 | 56.60 | -0.07 | -0.12% | 18:29:59 | ||
OMX Helsinki Cap PI | 7,643.82 | 7,668.89 | 7,613.38 | -14.97 | -0.20% | 18:29:59 | ||
OMX Helsinki Mid Cap | 401.06 | 402.61 | 398.56 | -2.15 | -0.53% | 18:29:59 | ||
OMX Helsinki Small Cap PI | 486.48 | 488.61 | 485.38 | -0.52 | -0.11% | 18:29:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 201.28 | 204.30 | 200.98 | -3.04 | -1.49% | 08:00:00 | ||
Cyprus Alternative Market | 1,531.58 | 1,557.44 | 1,524.51 | +3.57 | +0.23% | 08:00:00 | ||
Cyprus Main and Parallel Market | 241.20 | 244.11 | 240.99 | -2.77 | -1.14% | 08:00:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,506.25 | 3,509.15 | 3,484.54 | +10.23 | +0.29% | 17:04:59 | ||
CROBEX10 | 2,199.58 | 2,202.93 | 2,184.10 | +1.90 | +0.09% | 17:04:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 881.51 | 887.61 | 880.16 | -5.39 | -0.61% | 16:09:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,194.64 | 1,194.64 | 1,194.64 | +2.10 | +0.18% | 16:09:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,853.89 | 3,853.89 | 3,853.89 | +47.03 | +1.24% | 17/06 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 98,545.60 | 98,724.81 | 97,302.54 | +1241.48 | +1.28% | 18:15:59 | ||
BUMIX | 8,843.29 | 8,894.51 | 8,843.25 | -4.91 | -0.06% | 18:15:59 | ||
FTSE Hungary | 7,528.07 | 7,528.07 | 7,528.07 | +139.56 | +1.89% | 17/06 | ||
HTX (EUR) | 7,276.29 | 7,277.67 | 7,189.23 | +50.23 | +0.70% | 17/06 | ||
HTX (HUF) | 19,288.39 | 19,314.91 | 19,037.11 | +237.34 | +1.25% | 08:00:00 | ||
HTX (USD) | 8,387.38 | 8,413.63 | 8,312.34 | +10.93 | +0.13% | 17/06 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 917.10 | 921.70 | 915.77 | -3.53 | -0.38% | 18:35:59 | ||
AEX All Share | 1,206.55 | 1,211.94 | 1,204.00 | -4.40 | -0.36% | 18:35:59 | ||
AEX Gross TR | 3,654.46 | 3,672.79 | 3,649.16 | -14.07 | -0.38% | 18:35:59 | ||
AEX NR | 3,141.67 | 3,157.43 | 3,137.12 | -12.10 | -0.38% | 18:35:59 | ||
AMS Small Cap | 1,487.13 | 1,496.37 | 1,481.13 | -9.29 | -0.62% | 18:35:59 | ||
AMX | 886.00 | 887.69 | 879.50 | +2.23 | +0.25% | 18:35:59 |