قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
داكس | 21,532.40 | 21,547.63 | 21,387.40 | +21.56 | +0.10% | 19:04:02 | ||
يورو ستوكس 50 | 5,258.55 | 5,262.95 | 5,238.85 | -6.04 | -0.11% | 19:03:38 | ||
Classic All Share | 9,997.05 | 10,023.74 | 9,966.40 | -26.74 | -0.27% | 18:48:00 | ||
DAX Technology All Share | 4,232.92 | 4,241.98 | 4,177.96 | +37.63 | +0.90% | 18:48:00 | ||
HDAX | 11,170.23 | 11,184.46 | 11,107.29 | +4.22 | +0.04% | 18:48:00 | ||
MDAX | 26,548.45 | 26,569.60 | 26,269.69 | +127.46 | +0.48% | 18:49:06 | ||
Prime All Share | 8,315.79 | 8,324.33 | 8,265.12 | +8.13 | +0.10% | 18:48:00 | ||
SDAX | 14,524.37 | 14,526.04 | 14,419.19 | +39.03 | +0.27% | 18:48:00 | ||
TecDAX | 3,752.73 | 3,760.72 | 3,711.96 | +26.63 | +0.71% | 18:49:05 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PFTS | 510.90 | 510.90 | 510.90 | +0.00 | +0.00% | 04/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,127.88 | 10,194.54 | 10,072.77 | -30.37 | -0.30% | 18:48:45 | ||
FTSE Ireland | 443.73 | 443.73 | 443.73 | 0.00 | 0.00% | 03/02 | ||
ISEQ 20 Price | 1,702.86 | 1,714.59 | 1,692.78 | -4.50 | -0.26% | 19:04:00 | ||
ISEQ Small Capital | 970.85 | 971.71 | 968.93 | +26.94 | +2.85% | 18:48:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,436.12 | 2,457.11 | 2,436.03 | -10.32 | -0.42% | 18:30:18 | ||
ICEX All Share Total Return | 1,428.87 | 1,441.18 | 1,428.82 | -6.05 | -0.42% | 18:30:18 | ||
OMX Iceland Mid Cap PI | 148.67 | 149.62 | 148.37 | +0.05 | +0.03% | 18:30:18 | ||
OMX Iceland Small Cap PI | 389.70 | 392.84 | 388.13 | +1.26 | +0.32% | 18:19:18 | ||
OMXI15 ISK Index | 2,958.57 | 2,991.07 | 2,954.18 | -17.69 | -0.59% | 18:30:18 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
إيبكس 35 | 12,514.01 | 12,530.72 | 12,412.00 | +126.61 | +1.02% | 19:04:00 | ||
FTSE Latibex | 2,009.00 | 2,017.10 | 1,997.00 | -4.30 | -0.21% | 18:43:40 | ||
General Madrid | 1,230.07 | 1,232.26 | 1,220.81 | +15.38 | +1.27% | 18:49:01 | ||
IBEX Medium Cap | 15,837.50 | 15,913.60 | 15,814.40 | -41.70 | -0.26% | 18:48:08 | ||
IBEX Small Cap | 8,770.10 | 8,826.90 | 8,745.70 | -2.70 | -0.03% | 18:48:18 | ||
VIBEX | 13.50 | 13.50 | 13.50 | -0.50 | -3.57% | 04/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,834.88 | 1,838.30 | 1,825.39 | +4.70 | +0.26% | 17:00:19 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 38,734.69 | 38,852.18 | 38,658.98 | -233.05 | -0.60% | 18:49:00 | ||
FTSE Italia Mid Cap | 49,509.54 | 49,664.86 | 49,414.78 | -96.21 | -0.19% | 18:49:00 | ||
FTSE Italia Small Cap | 28,483.56 | 28,688.56 | 28,480.88 | -92.37 | -0.32% | 18:48:45 | ||
FTSE MIB TR EUR | 92,521.66 | 92,521.66 | 92,521.66 | 0.00 | 0.00% | 03/02 | ||
إيطاليا 40 | 3,572.5 | 3,579.0 | 3,561.0 | -17.0 | -0.47% | 19:04:09 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,527.09 | 6,548.06 | 6,511.18 | +10.19 | +0.16% | 19:04:00 | ||
PSI All Share GR | 4,167.92 | 4,185.76 | 4,159.90 | +6.01 | +0.14% | 18:48:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BIRS | 944.20 | 948.25 | 944.20 | -4.05 | -0.43% | 04/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,085.53 | 2,095.03 | 2,022.31 | +58.63 | +2.89% | 18:59:59 | ||
OMXC25 | 1,765.50 | 1,765.50 | 1,739.22 | +18.76 | +1.07% | 18:59:59 | ||
OMX Copenhagen All shares | 2,909.33 | 2,912.16 | 2,838.61 | +64.71 | +2.27% | 18:55:18 | ||
OMX Copenhagen Benchmark | 3,432.69 | 3,437.99 | 3,331.77 | +95.92 | +2.87% | 18:55:18 | ||
OMX Copenhagen Mid Cap | 929.17 | 939.68 | 927.52 | -4.68 | -0.50% | 18:55:18 | ||
OMX Copenhagen Small Cap | 540.11 | 542.45 | 538.39 | -4.16 | -0.76% | 18:55:18 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أو إم إكس 30 | 2,626.53 | 2,631.54 | 2,614.83 | -11.93 | -0.45% | 19:04:05 | ||
OMX Nordic 40 | 2,576.49 | 2,581.63 | 2,538.57 | +33.34 | +1.31% | 19:04:07 | ||
OMX Stockholm | 1,013.43 | 1,013.82 | 1,006.65 | -0.52 | -0.05% | 19:03:18 | ||
OMX Stockholm Benchmark | 850.42 | 851.12 | 845.07 | -1.42 | -0.17% | 19:03:59 | ||
OMX Stockholm Mid Cap | 1,705.57 | 1,707.45 | 1,693.92 | +2.50 | +0.15% | 19:03:18 | ||
OMX Stockholm Small Cap | 1,116.43 | 1,125.16 | 1,113.06 | +5.42 | +0.49% | 19:02:18 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,502.11 | 1,518.39 | 1,499.92 | -8.02 | -0.53% | 18:25:45 | ||
Oslo OBX | 1,415.16 | 1,430.55 | 1,413.28 | -6.87 | -0.48% | 18:25:45 | ||
OBX Price | 641.17 | 648.14 | 640.32 | -3.11 | -0.48% | 18:25:45 | ||
OMX Oslo 20 | 751.17 | 761.27 | 750.26 | -4.07 | -0.54% | 18:25:28 | ||
Oslo All Share | 1,718.96 | 1,743.58 | 1,716.10 | -14.63 | -0.84% | 18:25:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,783.76 | 3,872.78 | 3,759.93 | -6.21 | -0.16% | 18:44:59 | ||
ATX 5 | 1,982.99 | 2,058.92 | 1,974.65 | -10.69 | -0.54% | 18:44:59 | ||
ATX Prime | 1,892.69 | 1,935.97 | 1,857.85 | -3.05 | -0.16% | 18:44:59 | ||
FTSE Austria | 408.45 | 408.45 | 408.45 | 0.00 | 0.00% | 03/02 | ||
Immobilien ATX EUR | 322.29 | 331.51 | 308.35 | +2.17 | +0.68% | 18:44:59 | ||
New Europe Blue Chip EUR | 1,499.22 | 1,509.77 | 1,495.07 | -6.45 | -0.43% | 18:48:55 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,517.35 | 1,521.86 | 1,514.50 | -3.47 | -0.23% | 18:19:39 | ||
FTSE/Athex 20 | 3,688.34 | 3,706.78 | 3,684.55 | -15.54 | -0.42% | 18:19:39 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
فوتسي 100 | 8,610.83 | 8,613.02 | 8,545.21 | +40.06 | +0.47% | 19:03:58 | ||
FTSE 350 | 4,720.23 | 4,721.78 | 4,690.48 | +17.92 | +0.38% | 18:48:57 | ||
FTSE AIM 100 | 3,434.28 | 3,436.60 | 3,420.45 | +5.98 | +0.17% | 18:48:00 | ||
انجلترا 250 | 20,698.83 | 20,699.49 | 20,582.53 | +45.57 | +0.22% | 18:49:07 | ||
بريطانيا 100 | 1,391.2 | 1,391.6 | 1,380.4 | +6.4 | +0.46% | 19:03:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
بلجيكا 20 | 4,276.90 | 4,280.60 | 4,257.80 | -0.28 | -0.01% | 19:04:00 | ||
BEL 20 GR | 13,854.99 | 13,882.86 | 13,808.95 | -16.79 | -0.12% | 18:48:45 | ||
BEL 20 Net Return | 10,178.26 | 10,198.74 | 10,144.44 | -12.34 | -0.12% | 18:48:45 | ||
BEL Mid | 5,948.99 | 5,981.51 | 5,935.50 | -29.40 | -0.49% | 18:48:45 | ||
BEL Small | 8,537.19 | 8,559.93 | 8,513.81 | -15.72 | -0.18% | 18:48:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 885.74 | 892.36 | 880.04 | -6.62 | -0.74% | 03/02 | ||
BGBX40 | 170.27 | 171.05 | 169.53 | -0.76 | -0.44% | 03/02 | ||
BGTR30 | 855.02 | 860.40 | 854.16 | -3.92 | -0.46% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,394.72 | 2,426.76 | 2,380.36 | -20.24 | -0.84% | 19:04:00 | ||
WIG30 | 3,052.93 | 3,091.28 | 3,035.43 | -20.75 | -0.68% | 19:04:00 | ||
mWIG40 | 6,508.05 | 6,590.98 | 6,490.41 | -65.55 | -1.00% | 18:49:00 | ||
sWIG80 | 24,586.39 | 24,664.66 | 24,559.60 | -8.18 | -0.03% | 18:48:00 | ||
WIG | 85,920.96 | 87,101.11 | 85,719.38 | -872.25 | -1.00% | 18:48:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
آي إٍس إيه 100 | 9,719.81 | 9,841.70 | 9,619.83 | -87.30 | -0.89% | 18:09:59 | ||
BIST 100-30 | 16,731.14 | 17,007.01 | 16,590.06 | -268.51 | -1.58% | 18:09:50 | ||
BIST 30 | 10,803.89 | 10,951.25 | 10,683.80 | -69.60 | -0.64% | 18:09:59 | ||
BIST 50 | 8,631.71 | 8,739.58 | 8,537.55 | -61.13 | -0.70% | 18:09:50 | ||
BIST All - 100 | 34,466.44 | 35,022.66 | 34,246.02 | -521.63 | -1.49% | 18:09:50 | ||
BIST All Shares | 11,230.78 | 11,372.88 | 11,131.44 | -117.30 | -1.03% | 18:09:50 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
PX | 1,838.00 | 1,865.84 | 1,831.66 | -33.14 | -1.77% | 03/02 | ||
FTSE Czech Republic | 1,868.71 | 1,868.71 | 1,868.71 | 0.00 | 0.00% | 03/02 | ||
OETOB Czech Traded (CZK) | 2,186.14 | 2,203.75 | 2,186.14 | -11.23 | -0.51% | 18:23:06 | ||
OETOB Czech Traded (EUR) | 2,367.44 | 2,384.29 | 2,367.02 | -10.23 | -0.43% | 18:24:59 | ||
OETOB Czech Traded (USD) | 2,466.43 | 2,481.45 | 2,466.13 | -1.70 | -0.07% | 18:24:59 | ||
PX-GLOB | 2,414.88 | 2,414.88 | 2,414.88 | -40.77 | -1.66% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,928.71 | 2,936.42 | 2,889.87 | +11.00 | +0.38% | 18:40:00 | ||
مؤشر آر تي اس | 940.90 | 943.38 | 923.92 | +8.08 | +0.87% | 18:40:00 | ||
MOEX Blue Chip | 18,880.91 | 18,912.10 | 18,634.88 | +104.50 | +0.56% | 18:51:01 | ||
MOEX10 Index | 5,573.51 | 5,593.56 | 5,467.58 | +32.57 | +0.59% | 18:51:01 | ||
RVI | 35.540 | 38.520 | 35.360 | -1.450 | -3.92% | 18:50:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
BET | 16,965.91 | 17,095.58 | 16,888.31 | -33.79 | -0.20% | 03/02 | ||
Bucharest BET-XT | 1,463.88 | 1,473.96 | 1,458.45 | -2.98 | -0.20% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SAX | 299.68 | 299.68 | 299.68 | -2.64 | -0.87% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,947.13 | 1,954.13 | 1,929.86 | +17.87 | +0.93% | 17:14:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
اس ام آي | 12,570.10 | 12,572.10 | 12,442.30 | +106.87 | +0.86% | 19:03:55 | ||
FTSE Switzerland | 650.79 | 650.79 | 650.79 | 0.00 | 0.00% | 03/02 | ||
Swiss All Share Cumulative Dividend | 16,505.27 | 16,508.81 | 16,381.58 | +89.63 | +0.55% | 18:48:00 | ||
Swiss Mid Price | 2,757.64 | 2,757.65 | 2,738.35 | +11.72 | +0.43% | 18:48:00 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,128.49 | 1,129.22 | 1,127.90 | -1.17 | -0.10% | 16:01:01 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
كاك 40 | 7,882.86 | 7,900.71 | 7,858.22 | -23.54 | -0.30% | 19:04:00 | ||
CAC All-Tradable | 5,813.45 | 5,833.07 | 5,803.17 | -24.35 | -0.42% | 18:48:45 | ||
CAC AllShares | 9,370.82 | 9,416.50 | 9,353.93 | -45.68 | -0.49% | 18:49:00 | ||
CAC Large 60 | 8,463.45 | 8,492.90 | 8,448.60 | -36.08 | -0.42% | 18:48:45 | ||
CAC Mid & Small | 13,239.73 | 13,270.65 | 13,207.27 | -36.91 | -0.28% | 18:48:45 | ||
CAC Mid 60 | 13,589.40 | 13,641.34 | 13,552.28 | -39.80 | -0.29% | 18:48:45 | ||
CAC Next 20 | 11,142.69 | 11,168.32 | 11,115.58 | -28.54 | -0.26% | 18:48:45 | ||
CAC Small | 10,915.71 | 10,937.52 | 10,908.53 | -17.34 | -0.16% | 18:48:45 | ||
Euronext 100 | 1,536.98 | 1,541.53 | 1,533.04 | -4.95 | -0.32% | 19:04:00 | ||
Next 150 Index | 3,390.03 | 3,402.87 | 3,381.31 | -9.57 | -0.28% | 19:04:00 | ||
SBF 120 | 5,944.33 | 5,964.47 | 5,933.77 | -24.98 | -0.42% | 18:48:45 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,513.08 | 4,549.88 | 4,489.36 | +2.77 | +0.06% | 19:03:56 | ||
OMX Helsinki 25 Growth | 7,049.21 | 7,106.84 | 7,012.30 | +4.18 | +0.06% | 19:04:08 | ||
OMX Helsinki | 9,921.76 | 9,978.21 | 9,879.98 | +1.37 | +0.01% | 19:03:18 | ||
OMX Helsinki Benchmark | 53.87 | 54.21 | 53.62 | +0.01 | +0.02% | 19:03:18 | ||
OMX Helsinki Cap PI | 7,306.51 | 7,358.49 | 7,274.78 | -7.74 | -0.11% | 19:03:18 | ||
OMX Helsinki Mid Cap | 382.76 | 384.10 | 382.20 | -1.27 | -0.33% | 19:02:18 | ||
OMX Helsinki Small Cap PI | 453.57 | 455.96 | 452.18 | -1.09 | -0.24% | 19:03:18 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 187.91 | 190.29 | 187.01 | -3.10 | -1.62% | 03/02 | ||
Cyprus Alternative Market | 1,402.07 | 1,411.49 | 1,382.88 | -0.38 | -0.03% | 03/02 | ||
Cyprus Main and Parallel Market | 223.95 | 226.16 | 223.07 | -2.91 | -1.28% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,463.34 | 3,464.68 | 3,443.23 | +17.65 | +0.51% | 18:04:59 | ||
CROBEX10 | 2,186.77 | 2,186.77 | 2,173.52 | +11.71 | +0.54% | 18:04:59 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Riga General | 867.03 | 867.59 | 862.95 | +1.48 | +0.17% | 17:00:19 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,143.31 | 1,143.31 | 1,138.81 | +3.76 | +0.33% | 17:00:19 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,779.81 | 3,779.81 | 3,779.81 | +20.63 | +0.55% | 03/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 84,940.65 | 85,048.02 | 84,392.04 | +224.30 | +0.26% | 04/02 | ||
BUMIX | 8,020.81 | 8,028.51 | 7,906.84 | +112.94 | +1.43% | 04/02 | ||
FTSE Hungary | 6,880.35 | 6,880.35 | 6,880.35 | 0.00 | 0.00% | 03/02 | ||
HTX (EUR) | 6,507.01 | 6,510.60 | 6,448.68 | +54.33 | +0.84% | 04/02 | ||
HTX (HUF) | 17,186.74 | 17,192.18 | 17,067.85 | +85.92 | +0.50% | 04/02 | ||
HTX (USD) | 6,754.60 | 6,759.02 | 6,651.13 | +98.98 | +1.49% | 04/02 |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
أية اي إكس 25 | 917.29 | 918.68 | 914.78 | -2.18 | -0.24% | 19:04:00 | ||
AEX All Share | 1,195.66 | 1,199.22 | 1,191.60 | -3.56 | -0.30% | 18:48:30 | ||
AMS Small Cap | 1,238.94 | 1,243.21 | 1,233.41 | -6.08 | -0.49% | 19:04:00 | ||
AMX | 832.37 | 835.19 | 829.97 | -2.69 | -0.32% | 19:04:00 |