الأخير | عالي | منخفض | التغيير | |||
---|---|---|---|---|---|---|
12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | ||
26,429.69 | 26,429.69 | 25,638.50 | +315.98 | +1.21% | ||
38,884.26 | 38,977.61 | 38,840.40 | +31.99 | +0.08% | ||
إس آند بي 500derived | 5,187.70 | 5,200.23 | 5,178.96 | +6.96 | +0.13% | |
16,332.55 | 16,397.39 | 16,303.84 | -16.69 | -0.10% | ||
يو اس سمال كاب 2000derived | 2,064.15 | 2,075.95 | 2,059.95 | +5.40 | +0.26% | |
فيكس 500derived | 13.23 | 13.64 | 13.16 | -0.26 | -1.93% | |
22,290.62 | 22,347.39 | 22,261.01 | +31.15 | +0.14% | ||
129,210 | 129,745 | 128,464 | +745 | +0.58% | ||
57,108.32 | 57,445.99 | 56,844.03 | -174.63 | -0.30% | ||
3,394.35 | 3,398.29 | 3,394.35 | -7.42 | -0.22% | ||
داكسderived | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | |
فوتسي 100derived | 8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | |
8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | ||
يورو ستوكس 50derived | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | |
900.06 | 900.76 | 894.25 | +8.93 | +1.00% | ||
إيبكس 35derived | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | |
مؤشر بورصة ميلانو 40derived | 34,242.49 | 34,394.13 | 34,067.00 | +255.59 | +0.75% | |
اس ام آيderived | 11,512.97 | 11,526.26 | 11,351.17 | +185.31 | +1.64% | |
6,716.10 | 6,724.12 | 6,659.16 | +63.39 | +0.95% | ||
بلجيكا 20derived | 3,994.40 | 3,995.60 | 3,947.10 | +62.40 | +1.59% | |
3,645.84 | 3,645.84 | 3,599.30 | +31.23 | +0.86% | ||
2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | ||
3,426.11 | 3,428.37 | 3,405.82 | -9.94 | -0.29% | ||
1,184.10 | 1,185.71 | 1,174.43 | -2.10 | -0.18% | ||
2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,336.50 | 10,375.74 | 10,144.74 | +69.41 | +0.68% | ||
1,971.84 | 1,971.84 | 1,955.75 | +27.69 | +1.42% | ||
نيكاي 225derived | 38,229.50 | 38,754.00 | 38,209.50 | -567.00 | -1.46% | |
7,791.90 | 7,814.90 | 7,790.70 | -1.40 | -0.02% | ||
3,138.60 | 3,144.99 | 3,135.82 | -9.14 | -0.29% | ||
9,680.57 | 9,804.76 | 9,675.75 | -90.37 | -0.93% | ||
12,691.94 | 12,732.47 | 12,666.72 | -40.53 | -0.32% | ||
428.93 | 431.19 | 428.93 | -2.26 | -0.52% | ||
مؤشر هانغ سنغderived | 18,528.00 | 18,633.00 | 18,432.00 | +48.63 | +0.26% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
1,377.16 | 1,378.42 | 1,376.92 | +0.79 | +0.06% | ||
2,734.68 | 2,741.52 | 2,727.93 | +0.32 | +0.01% | ||
7,104.21 | 7,164.31 | 7,100.15 | -19.40 | -0.27% | ||
22,302.50 | 22,499.05 | 22,232.05 | -140.20 | -0.62% | ||
73,511.85 | 74,026.80 | 73,259.26 | -383.69 | -0.52% | ||
1,276.98 | 1,280.15 | 1,269.97 | -7.87 | -0.61% |