الاخير | عالي | منخفض | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,002.38 | 33,398.54 | 32,916.20 | -430.97 | -1.29% | نيويورك | |||
إس آند بي 500derived | 4,229.45 | 4,281.15 | 4,216.45 | -58.94 | -1.37% | نيويورك | ||
| 13,059.47 | 13,280.04 | 13,008.60 | -248.31 | -1.87% | ناسداك | |||
يو اس سمال كاب 2000derived | 1,724.80 | 1,748.60 | 1,716.85 | -32.02 | -1.82% | نيويورك | ||
فيكس 500derived | 19.78 | 20.47 | 17.52 | +2.17 | +12.32% | CBOE | ||
| 19,020.92 | 19,125.87 | 18,945.79 | -156.26 | -0.81% | تورونتو | |||
| 113,419.00 | 115,056.00 | 113,151.00 | -1,638 | -1.42% | ساو باولو | |||
| 50,366.39 | 51,305.93 | 50,256.86 | -893.98 | -1.74% | المكسيك | |||
داكسderived | 15,085.21 | 15,257.86 | 15,074.85 | -162.00 | -1.06% | Xetra | ||
فوتسي 100derived | 7,470.16 | 7,545.67 | 7,466.62 | -40.56 | -0.54% | لندن | ||
| 6,997.05 | 7,075.49 | 6,989.77 | -71.11 | -1.01% | باريس | |||
يورو ستوكس 50derived | 4,095.45 | 4,146.35 | 4,090.75 | -42.18 | -1.02% | Xetra | ||
| 719.67 | 726.18 | 719.17 | -4.51 | -0.62% | امستردام | |||
إيبكس 35derived | 9,165.50 | 9,369.60 | 9,164.00 | -153.50 | -1.65% | مدريد | ||
مؤشر بورصة ميلانو 40derived | 27,482.21 | 27,950.57 | 27,443.59 | -367.44 | -1.32% | ميلانو | ||
اس ام آيderived | 10,763.37 | 10,883.80 | 10,743.60 | -100.28 | -0.92% | سويسرا | ||
| 5,898.81 | 6,059.53 | 5,898.81 | -165.90 | -2.74% | ليسبون | |||
بلجيكا 20derived | 3,460.50 | 3,508.20 | 3,459.00 | -49.50 | -1.41% | بروكسل | ||
| 3,093.89 | 3,129.22 | 3,089.61 | -34.14 | -1.09% | فيينا | |||
| 2,125.05 | 2,149.22 | 2,121.17 | -20.91 | -0.97% | ستوكهولم | |||
| 3,143.88 | 3,146.33 | 3,103.63 | +11.55 | +0.37% | موسكو | |||
| 993.74 | 997.41 | 981.96 | +1.56 | +0.16% | موسكو | |||
| 1,864.31 | 1,881.62 | 1,854.48 | -9.01 | -0.48% | وارسو | |||
| 55,649.46 | 56,423.40 | 55,649.41 | -189.09 | -0.34% | بودابست | |||
| 8,513.54 | 8,562.70 | 8,462.03 | +26.58 | +0.31% | اسطنبول | |||
| 1,858.13 | 1,869.57 | 1,855.46 | -14.40 | +0.77% | تل ابيب | |||
| 10,952.34 | 11,007.12 | 10,943.54 | -53.60 | -0.49% | الرياض | |||
نيكاي 225derived | 31,212.50 | 31,593.50 | 31,156.50 | -581.00 | -1.83% | طوكيو | ||
| 6,943.40 | 7,033.20 | 6,908.30 | -89.80 | -1.28% | سيدني | |||
| 3,110.48 | 3,121.84 | 3,105.94 | +3.16 | +0.10% | شنغهاي | |||
| 10,109.53 | 10,155.03 | 10,085.09 | +5.20 | +0.05% | شنتشن | |||
| 12,398.05 | 12,536.62 | 12,382.66 | -72.69 | -0.58% | شنغهاي | |||
| 436.42 | 438.02 | 435.62 | 0.00 | 0.00% | مؤشرات عالمية إضافية | |||
مؤشر هانغ سنغderived | 17,276.00 | 17,441.00 | 17,154.50 | -533.66 | -3.00% | هونغ كونغ | ||
| 16,557.31 | 16,575.31 | 16,382.96 | +203.57 | +1.24% | تايوان | |||
| 1,447.30 | 1,459.99 | 1,443.24 | -22.16 | -1.51% | تايلاند | |||
| 2,465.07 | 2,469.72 | 2,445.51 | 0.00 | 0.00% | سيئول | |||
| 6,940.89 | 6,992.63 | 6,940.89 | -20.57 | -0.30% | جاكرتا | |||
| 19,528.75 | 19,623.20 | 19,479.65 | -109.55 | -0.56% | نيو دلهي | |||
| 65,512.10 | 65,813.50 | 65,344.59 | -316.31 | -0.48% | بومباي | |||
| 1,130.89 | 1,158.38 | 1,128.54 | -36.24 | -3.11% | هو شي مينه |