
برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,368.28 | 10,444.86 | 10,256.17 | +78.39 | +0.76% | 09:50:56 | ||
CSI 300 | 3,908.49 | 3,939.20 | 3,904.98 | -11.37 | -0.29% | 09:50:27 | ||
SZSE 1000 | 5,227.70 | 5,264.33 | 5,201.75 | -22.46 | -0.43% | 09:35:57 | ||
SZSE 1000 Value | 2,063.73 | 2,076.22 | 2,058.18 | -9.82 | -0.47% | 09:35:57 | ||
SZSE 100 Equal Weight | 4,318.84 | 4,350.25 | 4,307.20 | -27.28 | -0.63% | 09:35:57 | ||
SZSE 100 Performance Weighted | 5,535.53 | 5,573.16 | 5,521.72 | -21.21 | -0.38% | 09:35:57 | ||
SZSE 300 | 5,785.48 | 5,822.05 | 5,760.58 | -16.18 | -0.28% | 09:35:51 | ||
SZSE 300 Equal Weight | 4,911.43 | 4,942.86 | 4,890.74 | -9.15 | -0.19% | 09:35:54 | ||
SZSE 300 Price | 4,466.81 | 4,494.90 | 4,447.45 | -12.35 | -0.28% | 09:35:57 | ||
SZSE 300 Value Price | 6,061.07 | 6,092.27 | 6,042.71 | -21.90 | -0.36% | 09:35:57 | ||
SZSE 300 High Beta | 1,688.60 | 1,703.71 | 1,678.37 | -11.36 | -0.67% | 09:35:57 | ||
SZSE 300 Performance Weighted | 5,796.83 | 5,837.31 | 5,781.47 | -16.59 | -0.28% | 09:35:57 | ||
SZSE Cyclical 50 | 3,348.68 | 3,372.42 | 3,339.07 | -20.27 | -0.60% | 09:35:57 | ||
SZSE Consumer 50 | 7,905.82 | 7,949.30 | 7,793.76 | +96.32 | +1.23% | 09:35:51 | ||
SZSE Central Company | 3,833.48 | 3,856.25 | 3,813.46 | -16.71 | -0.43% | 09:35:51 | ||
SZSE Consumer Discretionary | 6,624.37 | 6,676.28 | 6,591.36 | +10.32 | +0.16% | 09:35:51 | ||
SZSE Downstream Industry | 5,636.46 | 5,672.96 | 5,596.05 | +22.80 | +0.41% | 09:35:51 | ||
SZFI 120 | 6,918.64 | 6,955.62 | 6,875.86 | +10.51 | +0.15% | 09:35:57 | ||
SZFI 200 | 6,702.26 | 6,738.86 | 6,666.24 | +2.17 | +0.03% | 09:35:51 | ||
SZFI 60 | 7,622.35 | 7,659.97 | 7,576.13 | +11.31 | +0.15% | 09:35:51 | ||
SZSE Investment Clock | 3,400.22 | 3,415.75 | 3,365.40 | +25.56 | +0.76% | 09:35:51 | ||
SZSE Industry Top | 2,491.59 | 2,506.54 | 2,475.66 | +6.29 | +0.25% | 09:35:51 | ||
SZSE Manufacturing | 2,588.23 | 2,610.13 | 2,580.18 | -20.26 | -0.78% | 09:35:51 | ||
SZSE A Share | 2,119.47 | 2,134.10 | 2,108.02 | -8.19 | -0.39% | 09:35:57 | ||
SZSE A Share Sub | 14,070.57 | 14,164.82 | 14,008.64 | -53.86 | -0.38% | 09:35:57 | ||
SZSE Composite | 2,026.05 | 2,040.12 | 2,015.23 | -7.92 | -0.39% | 09:35:51 | ||
SZSE Component Equal Weighted | 3,766.49 | 3,793.75 | 3,751.36 | -16.60 | -0.44% | 09:35:57 | ||
SZSE New | 9,540.54 | 9,605.97 | 9,488.80 | -32.35 | -0.34% | 09:35:57 | ||
SZSE Dividend Price | 8,550.92 | 8,588.71 | 8,492.52 | +36.71 | +0.43% | 09:35:57 | ||
SZSE Strategic Emerging Industries | 2,143.14 | 2,158.35 | 2,134.23 | -15.86 | -0.74% | 09:35:48 | ||
CSI All Share TR | 6,458.546 | 6,458.546 | 6,458.546 | 0.000 | 0.00% | 12/02 | ||
HS Stock Connect China 500 | 3,797.95 | 3,824.88 | 3,777.05 | +14.15 | +0.37% | 09:35:52 | ||
HS China New Economy | 5,060.82 | 5,060.82 | 5,060.82 | +0.00 | +0.00% | 10/02 | ||
HS Stock Connect China A 300 | 3,625.21 | 3,644.58 | 3,614.44 | -0.35 | -0.01% | 09:35:58 | ||
HS China A Top 100 | 8,847.86 | 8,889.97 | 8,792.14 | +36.88 | +0.42% | 09:35:58 | ||
HS China A Automobiles | 6,963.87 | 7,064.93 | 6,951.37 | -59.20 | -0.84% | 09:35:58 | ||
HS China A | 2,135.56 | 2,148.38 | 2,128.02 | -4.02 | -0.19% | 09:35:52 | ||
HS China A Value Select | 4,521.57 | 4,544.90 | 4,508.54 | -5.35 | -0.12% | 09:35:58 | ||
HS China A Dividend Yield Select | 4,498.28 | 4,520.95 | 4,484.68 | -3.49 | -0.08% | 09:35:58 | ||
HS Stock Connect China Value Select | 4,543.59 | 4,574.66 | 4,518.96 | +14.87 | +0.33% | 09:35:52 | ||
HS China A Momentum Select | 4,581.39 | 4,604.34 | 4,569.90 | -11.97 | -0.26% | 09:35:58 | ||
HS China A Quality Select | 3,742.80 | 3,763.45 | 3,732.15 | -7.92 | -0.21% | 09:35:58 | ||
HS China A Low Size Select | 3,256.49 | 3,276.79 | 3,244.85 | -10.65 | -0.33% | 09:35:58 | ||
HS China A Value Comprehensive | 4,158.10 | 4,180.65 | 4,145.87 | -8.68 | -0.21% | 09:35:58 | ||
HS China A Low Volatility Select | 4,684.87 | 4,708.55 | 4,672.14 | -5.09 | -0.11% | 09:35:58 | ||
HS China A Momentum Comprehensive | 4,365.61 | 4,388.64 | 4,354.23 | -13.55 | -0.31% | 09:35:58 | ||
HS China A Low Size Comprehensive | 3,241.77 | 3,262.97 | 3,230.78 | -14.75 | -0.45% | 09:35:58 | ||
HS China A Quality Comprehensive | 3,617.84 | 3,638.87 | 3,606.89 | -11.03 | -0.30% | 09:35:56 | ||
SZSE 500 Cons Disc | 1,914.40 | 1,927.92 | 1,906.99 | -2.12 | -0.11% | 09:35:51 | ||
SZSE Advanced Manufacturing | 2,819.01 | 2,840.46 | 2,811.27 | -27.43 | -0.96% | 09:35:57 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته