برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
1919 | هونغ كونغ | HKD | أسعار متأخرة | |
1919 | فرانكفورت | EUR | أسعار متأخرة | |
601919 | شنغهاي | CNY | أسعار متأخرة |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,930.31 | 1,930.89 | 1,899.10 | +32.16 | +1.69% | 07:16:39 | ||
HS CAHPI | 146.04 | 147.50 | 145.98 | -1.57 | -1.06% | 07:01:42 | ||
Hang Seng China AH A+H | 2,109.58 | 2,111.29 | 2,092.24 | +22.72 | +1.09% | 07:01:42 | ||
Hang Seng China AH H | 1,757.34 | 1,757.35 | 1,733.57 | +29.30 | +1.70% | 07:00:00 | ||
Hang Seng M 100 | 5,022.94 | 5,024.53 | 4,927.70 | +113.17 | +2.30% | 07:00:00 | ||
Hang Seng Comp I | 2,636.01 | 2,637.56 | 2,592.89 | +49.10 | +1.90% | 07:00:00 | ||
Hang Seng Composite Industry - Industrials | 914.64 | 914.70 | 901.08 | +14.42 | +1.60% | 07:00:00 | ||
Hang Seng CMC | 3,448.18 | 3,449.14 | 3,397.97 | +52.19 | +1.54% | 07:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,551.49 | 1,552.07 | 1,524.83 | +30.97 | +2.04% | 07:16:39 | ||
MSCI EM | 1,039.13 | 1,039.23 | 1,030.23 | +10.52 | +1.02% | 07:16:00 | ||
HS Composite LargeCap & MidCap | 2,772.33 | 2,773.98 | 2,726.96 | +51.85 | +1.91% | 07:00:00 | ||
HS China Central SOEs | 2,600.59 | 2,601.75 | 2,571.02 | +39.87 | +1.56% | 07:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,742.52 | 7,745.68 | 7,652.26 | +117.98 | +1.55% | 07:01:42 | ||
HS Shipping | 3,680.08 | 3,697.81 | 3,664.24 | +20.07 | +0.55% | 07:00:00 | ||
HS Stock Connect Hong Kong | 2,623.96 | 2,625.42 | 2,583.30 | +46.82 | +1.82% | 07:00:00 | ||
HS China State-holding Enterprises | 2,402.79 | 2,403.22 | 2,373.99 | +35.24 | +1.49% | 07:00:00 | ||
HS Stock Connect China AH Smart | 4,356.38 | 4,357.08 | 4,299.49 | +72.31 | +1.69% | 07:01:42 | ||
HS Stock Connect China 80 | 3,610.60 | 3,612.64 | 3,564.95 | +50.59 | +1.42% | 07:01:42 | ||
HS ESG 50 | 2,402.20 | 2,404.72 | 2,369.65 | +36.58 | +1.55% | 07:00:00 | ||
HS Composite MidCap & SmallCap | 2,075.48 | 2,075.99 | 2,044.42 | +32.29 | +1.58% | 07:00:00 | ||
HS China Enterprises Equal Weighted | 1,176.74 | 1,177.19 | 1,148.27 | +32.06 | +2.80% | 07:01:00 | ||
HS SCHK ML CN Companies | 2,612.85 | 2,614.72 | 2,567.81 | +53.19 | +2.08% | 07:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS Small Cap | 1,519.57 | 1,520.27 | 1,494.98 | +25.63 | +1.72% | 07:00:00 | ||
HS SCHK SOEs Quality | 2,591.63 | 2,594.08 | 2,564.97 | +34.35 | +1.34% | 07:00:00 | ||
HS SCHK SOEs Value | 3,178.30 | 3,181.10 | 3,153.18 | +18.35 | +0.58% | 07:00:00 | ||
HS SCHK Materials & Industrials | 1,965.05 | 1,971.16 | 1,931.79 | +37.05 | +1.92% | 07:00:00 | ||
HS Large-Mid Cap Quality Select | 2,735.04 | 2,737.58 | 2,693.32 | +48.95 | +1.82% | 07:00:00 | ||
HS Large-Mid Cap Value Select | 2,457.72 | 2,460.29 | 2,421.04 | +41.34 | +1.71% | 07:00:00 | ||
HS SCHK SOEs Select | 2,378.67 | 2,379.90 | 2,346.80 | +32.30 | +1.38% | 07:00:00 | ||
HS SCHK Central SOEs Value | 3,230.82 | 3,235.58 | 3,205.55 | +31.30 | +0.98% | 07:00:00 | ||
HS Stock Connect China Value Select | 3,926.23 | 3,928.42 | 3,883.24 | +49.14 | +1.27% | 07:01:42 | ||
HS SCHK Central SOEs Select | 2,674.10 | 2,674.10 | 2,644.99 | +38.34 | +1.45% | 07:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,434.23 | 2,436.31 | 2,397.28 | +41.67 | +1.74% | 07:00:00 | ||
HS Large-Mid Cap Momentum Select | 2,992.76 | 2,994.86 | 2,946.93 | +54.24 | +1.85% | 07:00:00 | ||
HS SCHK Central SOEs Quality | 2,957.06 | 2,960.18 | 2,928.40 | +36.31 | +1.24% | 07:00:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته