برجاء استخدام كلمات أخرى للبحث
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 10:44:30 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 10:44:00 | ||
SME 300 Value Price | 1,787.76 | 1,790.06 | 1,772.64 | +35.11 | +2.00% | 10:44:48 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 10:44:00 | ||
SZSE 1000 Value | 1,977.04 | 1,978.56 | 1,953.29 | +40.26 | +2.08% | 10:44:00 | ||
SZSE 200 | 3,594.53 | 3,599.48 | 3,573.41 | +58.04 | +1.64% | 10:44:54 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 10:44:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 10:44:06 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 10:44:48 | ||
SZSE 300 Value Price | 5,850.76 | 5,858.73 | 5,779.94 | +113.56 | +1.98% | 10:44:00 | ||
SZSE 300 High Beta | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.91% | 10:44:33 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 10:44:18 | ||
SZSE 500 High Beta | 1,221.50 | 1,231.76 | 1,216.32 | +18.37 | +1.53% | 10:44:45 | ||
SZSE Central Company | 3,700.83 | 3,707.37 | 3,686.30 | +46.41 | +1.27% | 10:44:42 | ||
SZSE Commodities Producer | 1,725.77 | 1,727.01 | 1,702.84 | +29.67 | +1.75% | 10:44:24 | ||
SZSE Environmental Protection | 4,730.75 | 4,760.61 | 4,708.30 | +114.29 | +2.48% | 10:44:21 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 10:44:27 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 10:44:06 | ||
SZSE Materials | 2,649.24 | 2,650.85 | 2,597.52 | +67.86 | +2.63% | 10:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 10:44:27 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 10:44:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 10:44:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 10:44:51 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 10:44:03 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 10:44:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 10:44:24 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 10:44:39 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 10:44:48 | ||
SZSE SME Equal Weight | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 10:44:09 | ||
SZSE SME High Beta | 923.71 | 930.92 | 919.90 | +16.58 | +1.83% | 10:44:39 | ||
SZSE Innovation | 3,655.50 | 3,677.85 | 3,641.28 | +61.55 | +1.71% | 10:44:12 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 10:44:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 10:44:51 | ||
SZSE SME Dividend | 2,804.32 | 2,807.73 | 2,781.41 | +53.63 | +1.95% | 10:44:54 | ||
SZSE SME Price | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 10:44:42 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 10:44:36 | ||
SZSE SME Return | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 10:44:39 | ||
SZSE SME Performance Weighted | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 10:44:30 | ||
SME-Chinext Tec 100 Price | 2,564.74 | 2,580.14 | 2,556.48 | +52.05 | +2.07% | 10:44:54 | ||
SZSE Upstream Industry | 4,285.66 | 4,287.10 | 4,196.41 | +88.66 | +2.11% | 10:44:30 | ||
SZSE SME Strategic Emerging Industries | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 10:44:33 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 12:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 11:09:14 | ||
HS Stock Connect Hydrogen Energy | 6,898.66 | 6,898.94 | 6,816.83 | +110.06 | +1.62% | 11:09:12 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 10:40:02 | ||
HS China A Specialty Chemicals | 3,629.10 | 3,630.82 | 3,549.96 | +118.50 | +3.38% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,304.77 | 4,308.97 | 4,283.08 | +65.53 | +1.55% | 10:40:02 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 10:40:02 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 10:40:02 | ||
SZSE 500 Materials | 917.00 | 917.61 | 898.86 | +22.95 | +2.57% | 10:44:30 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته