الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | ||
| 29,700.00 | 30,419.40 | 29,500.00 | -275.60 | -0.92% | 4.52K | ||
| 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | ||
| 3,900.00 | 3,935.30 | 3,862.30 | -14.70 | -0.38% | 20.39K | ||
| 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | ||
| 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | ||
| 5,950.00 | 6,014.00 | 5,875.00 | +75.20 | +1.28% | 246.1K | ||
| 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | ||
| 8,324.80 | 8,484.80 | 8,281.50 | -65.20 | -0.78% | 76.42K | ||
| 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.2M | ||
| 1,361.50 | 1,387.95 | 1,349.00 | +12.05 | +0.89% | 1.01M | ||
| 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | ||
| 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | ||
| 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | ||
| 1,442.00 | 1,467.70 | 1,414.85 | +27.15 | +1.92% | 195.61K | ||
| 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | ||
| 1,185.00 | 1,199.00 | 1,108.30 | +73.05 | +6.57% | 2.18M | ||
| 4,461.05 | 4,623.00 | 4,430.05 | +107.00 | +2.46% | 198.57K | ||
| 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | ||
| 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | ||
| 479.00 | 484.00 | 460.00 | +14.00 | +3.01% | 2.3M | ||
| 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | ||
| 3,325.00 | 3,443.00 | 3,175.00 | +48.25 | +1.47% | 274.61K | ||
| 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.1M | ||
| 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | ||
| 2,137.55 | 2,148.00 | 2,053.00 | +71.95 | +3.48% | 227.99K | ||
| 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.2M | ||
| 866.00 | 877.95 | 849.35 | +5.50 | +0.64% | 189.41K | ||
| 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | ||
| 3,661.00 | 3,719.00 | 3,627.10 | +3.55 | +0.10% | 44.4K | ||
| 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | ||
| 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | ||
| 421.80 | 429.00 | 412.05 | +10.30 | +2.50% | 3.81M | ||
| 45,190.20 | 45,790.00 | 44,730.05 | +251.95 | +0.56% | 3.63K | ||
| 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.7M | ||
| 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | ||
| 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | ||
| 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.9M | ||
| 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | ||
| 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | ||
| 702.80 | 731.30 | 698.50 | -26.90 | -3.69% | 933.37K | ||
| 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | ||
| 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | ||
| 1,200.00 | 1,239.35 | 1,195.65 | -12.85 | -1.06% | 452.57K | ||
| 280.00 | 280.85 | 275.45 | +1.50 | +0.54% | 174.07K | ||
| 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | ||
| 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | ||
| 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | ||
| 801.00 | 804.40 | 790.75 | +11.80 | +1.50% | 316.75K | ||
| 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | ||
| 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | ||
| 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.73K | ||
| 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | ||
| 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | ||
| 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.32K | ||
| 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | ||
| 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | ||
| 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | ||
| 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | ||
| 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | ||
| 3,090.00 | 3,200.00 | 3,060.00 | -72.85 | -2.30% | 325.08K | ||
| 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | ||
| 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.8K | ||
| 16,100.00 | 16,189.95 | 16,037.00 | +4.65 | +0.03% | 1.78K | ||
| 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | ||
| 4,598.90 | 4,692.40 | 4,562.00 | -70.15 | -1.50% | 16.8K | ||
| 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | ||
| 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.5M | ||
| 4,780.00 | 4,873.80 | 4,755.00 | -5.65 | -0.12% | 56.51K | ||
| 1,109.00 | 1,110.00 | 1,056.05 | +54.85 | +5.20% | 157.34K | ||
| 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | ||
| 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | ||
| 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | ||
| 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | ||
| 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | ||
| 4,378.80 | 4,414.95 | 4,307.95 | +78.50 | +1.83% | 117.16K | ||
| 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | ||
| 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | ||
| 2,047.80 | 2,062.55 | 1,978.00 | +25.45 | +1.26% | 415.99K | ||
| 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | ||
| 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | ||
| 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | ||
| 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | ||
| 25,900.00 | 25,991.95 | 25,675.05 | +225.55 | +0.88% | 7.63K | ||
| 5,523.30 | 5,620.00 | 5,510.00 | -49.70 | -0.89% | 7.66K | ||
| 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | ||
| 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | ||
| 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | ||
| 4,056.00 | 4,108.00 | 3,996.10 | +24.45 | +0.61% | 189.52K | ||
| 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | ||
| 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | ||
| 1,690.00 | 1,717.00 | 1,653.80 | +34.95 | +2.11% | 1.27M | ||
| 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | ||
| 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | ||
| 8,761.10 | 8,849.90 | 8,755.00 | -40.50 | -0.46% | 55.46K | ||
| 3,202.00 | 3,224.90 | 3,169.90 | +15.90 | +0.50% | 24.2K | ||
| 13,942.00 | 14,140.00 | 13,825.00 | -46.40 | -0.33% | 3.57K | ||
| 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.79K | ||
| 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | ||
| 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | ||
| 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.6K | ||
| 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | ||
| 2,094.90 | 2,130.85 | 2,080.10 | -2.25 | -0.11% | 21.52K | ||
| 728.25 | 730.80 | 717.50 | +11.40 | +1.59% | 151.25K | ||
| 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.6K | ||
| 3,907.00 | 3,956.90 | 3,855.00 | -11.15 | -0.28% | 107.28K | ||
| 2,215.00 | 2,286.95 | 2,120.00 | +75.05 | +3.51% | 204.94K | ||
| 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.3K | ||
| 866.95 | 876.80 | 860.20 | +0.55 | +0.06% | 83K | ||
| 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | ||
| 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | ||
| 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | ||
| 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | ||
| 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | ||
| 1,972.00 | 1,989.70 | 1,956.00 | +14.70 | +0.75% | 44.67K | ||
| 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | ||
| 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | ||
| 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | ||
| 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | ||
| 342.80 | 345.00 | 329.00 | +11.65 | +3.52% | 2.62M | ||
| 249.05 | 249.60 | 225.35 | +22.15 | +9.76% | 4.98M | ||
| 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.6K | ||
| 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | ||
| 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | ||
| 730.00 | 733.35 | 721.10 | -11.25 | -1.52% | 1.45M | ||
| 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | ||
| 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | ||
| 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | ||
| 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | ||
| 403.55 | 411.15 | 402.25 | -3.50 | -0.86% | 301.22K | ||
| 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.1K | ||
| 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | ||
| 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | ||
| 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | ||
| 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | ||
| 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | ||
| 168.40 | 170.70 | 167.75 | -0.60 | -0.36% | 2.42M | ||
| 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.3M | ||
| 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | ||
| 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3M | ||
| 559.60 | 568.00 | 558.50 | -4.10 | -0.73% | 465.73K | ||
| 1,080.00 | 1,096.00 | 1,067.00 | +8.60 | +0.80% | 123.88K | ||
| 342.75 | 347.00 | 342.35 | +0.50 | +0.15% | 771.68K | ||
| 940.00 | 940.95 | 925.00 | +14.30 | +1.54% | 98.82K | ||
| 69.75 | 71.05 | 69.25 | -0.45 | -0.64% | 7.23M | ||
| 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | ||
| 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.44K | ||
| 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | ||
| 726.00 | 741.15 | 725.00 | -4.50 | -0.62% | 222.51K | ||
| 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.6M |
Investing.com - قفزت مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الجمعة، مع ارتفاع شركات التكنولوجيا الكبرى مثل ألفابيت (جوجل) (NASDAQ:GOOG) ومجموعة مايكروسوفت...
(رويترز) - فتحت الأسهم الأمريكية على ارتفاع يوم الجمعة بدعم من أسهم الشركات الكبرى بعدما دفعت النتائج الفصلية القوية لشركة ألفابت قيمتها السوقية لتتجاوز تريليوني دولار، في حين...
شهدت الأسواق الآسيوية تراجعًا يوم الخميس حيث تعرضت أسهم شركات التكنولوجيا لضربة قوية بعد توقعات أرباح مخيبة للآمال من شركة Meta Platforms، الشركة الأم لشركة فيسبوك (NASDAQ:META)....
| الجمعة، ٢٦ أبريل ٢٠٢٤ | ||||||
HCL Tech(HCLT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 15.18 | -- / 285.9B | ||
ماروتي سوزوكي إنديا(MRTI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 129.44 | -- / 384.17B | ||
Bajaj Finserv Limited(BJFS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 12.56 | -- / 237.64B | ||
Trent(TREN) | ربحية السهم / تقدير | إيرادات / تقدير | 5.8 / 6.55 | 32.22B / 32.5B | ||
SBI Life Insurance(SBIL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 12 | -- / 231.68B | ||
Shriram Finance(SHMF) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 51.36 | -- / 54.46B | ||
Bajaj Holdings(BJAT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
SBI Cards(SBIC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 6.13 | -- / 41.8B | ||