
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 198.80 | 199.00 | 193.50 | +2.60 | +1.33% | 24.63K | 11:30:00 | ||
Bata Shoe Bangladesh | 928.90 | 934.80 | 903.30 | -2.90 | -0.31% | 1.23K | 11:30:00 | ||
Islami Bank Bangladesh | 32.90 | 34.50 | 32.60 | -0.10 | -0.30% | 15.02M | 11:30:00 | ||
Idlc Finance | 49.30 | 51.00 | 49.20 | 0.00 | 0.00% | 299.70K | 11:30:00 | ||
Square Pharma | 217.50 | 220.20 | 216.50 | -3.00 | -1.36% | 370.92K | 11:44:00 | ||
Rak Ceramics Bangladesh | 41.80 | 44.80 | 41.40 | -1.70 | -3.91% | 665.99K | 11:44:00 | ||
Orion Pharma | 90.40 | 96.00 | 89.40 | -3.70 | -3.93% | 828.31K | 11:44:00 | ||
Brac Bank | 44.60 | 45.20 | 44.10 | -0.10 | -0.22% | 486.61K | 11:42:00 | ||
BSRM Steels | 70.30 | 74.70 | 69.30 | -2.60 | -3.57% | 238.19K | 11:36:00 | ||
Bangladesh Export Import | 134.90 | 141.50 | 132.10 | -3.90 | -2.81% | 3.94M | 11:44:00 | ||
Olympic Industries | 123.20 | 128.80 | 123.00 | -2.30 | -1.83% | 68.95K | 11:44:00 | ||
United Commercial Bank | 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 262.41K | 11:40:00 | ||
National Bank | 7.30 | 7.40 | 7.20 | 0.00 | 0.00% | 5.73M | 11:44:00 | ||
Heidelberg Cement Bangladesh | 215.10 | 222.00 | 209.20 | -4.00 | -1.83% | 12.24K | 11:40:00 | ||
Grameenphone | 304.00 | 308.00 | 303.00 | -2.90 | -0.94% | 210.26K | 11:34:00 | ||
Singer Bangladesh | 165.90 | 168.50 | 164.00 | +0.80 | +0.48% | 66.42K | 11:32:00 | ||
Bangladesh Submarine Cable | 209.60 | 215.50 | 209.00 | -3.90 | -1.83% | 68.90K | 11:42:00 | ||
Renata | 1,351.20 | 1,362.00 | 1,350.00 | -9.30 | -0.68% | 11.89K | 11:46:00 | ||
Summit Power | 37.10 | 37.50 | 37.10 | -0.20 | -0.54% | 318.06K | 11:36:00 | ||
MJL Bangladesh | 88.80 | 91.90 | 88.00 | -2.10 | -2.31% | 42.96K | 11:34:00 | ||
Titas Gas Transmission and Distribution | 37.10 | 38.50 | 37.00 | -1.20 | -3.13% | 365.92K | 11:40:00 | ||
British American Tobacco Bangladesh | 547.70 | 558.00 | 545.30 | -5.90 | -1.07% | 129.70K | 11:46:00 | ||
Delta Life Insurance | 116.60 | 124.70 | 116.60 | -6.10 | -4.97% | 266.72K | 11:44:00 | ||
Unique Hotel and Resorts | 62.60 | 67.40 | 62.50 | -3.10 | -4.72% | 1.76M | 11:46:00 | ||
LafargeHolcim | 73.80 | 76.20 | 73.00 | -0.90 | -1.20% | 1.62M | 11:34:00 | ||
Jamuna Oil | 164.60 | 167.00 | 164.50 | -0.60 | -0.36% | 10.66K | 11:30:00 | ||
Beximco Pharmaceuticals | 151.00 | 157.90 | 149.90 | -6.40 | -4.07% | 381.28K | 11:46:00 | ||
ACI Formulations | 191.10 | 207.00 | 191.10 | -10.00 | -4.97% | 674.46K | 11:44:00 | ||
City Bank | 22.70 | 23.10 | 22.50 | 0.00 | 0.00% | 530.03K | 11:34:00 | ||
Bangladesh Steel Re-Rolling Mills | 99.40 | 107.00 | 99.00 | -2.50 | -2.45% | 219.69K | 11:46:00 |