أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم تركيا

  تركيا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Anadolu Efes Malt21.8421.8621.32+0.44+2.06%1.04M22/10 
 Akbank TAS5.455.495.30+0.13+2.44%127.32M22/10 
 Akcansa15.6215.8315.03+0.58+3.86%1.31M22/10 
 Aksa Akrilik21.9422.1421.70+0.28+1.29%1.23M22/10 
 Aksa Enerji Uretim7.0707.1206.980-0.020-0.28%7.19M22/10 
 Alarko Holding9.1809.2408.910+0.250+2.80%9.25M22/10 
 Albaraka Turk1.8001.9001.790-0.010-0.55%29.92M22/10 
 Alarko GYO22.6222.8022.50+0.02+0.09%1.07M22/10 
 Alkim Kimya17.3717.3717.08+0.32+1.88%1.71M22/10 
 Arcelik AS33.5833.8633.00+0.02+0.06%8.12M22/10 
 Aselsan16.7016.9116.53+0.09+0.54%49.11M22/10 
 Aygaz AS18.7019.0718.27+0.11+0.59%1.49M22/10 
 BIM Magazalar62.3062.7061.65+0.40+0.65%5.23M22/10 
 Coca Cola Icecek80.4580.7079.00+0.45+0.56%407.68K22/10 
 Cemtas14.00014.20013.680+0.320+2.34%1.98M22/10 
 Cimsa30.4430.6030.08+0.24+0.79%1.55M22/10 
 Deva Holding23.80024.00023.580+0.200+0.85%551.14K22/10 
 Dogus Otomotiv32.9833.4631.66+1.04+3.26%1.76M22/10 
 Dogan Holding2.6302.6402.570+0.070+2.73%115.03M22/10 
 EIS5.9005.9205.800+0.100+1.72%9.05M22/10 
 Ege Endustri1,233.201,243.001,212.40+13.20+1.08%25.99K22/10 
 Emlak Konut GYO1.9601.9701.920+0.020+1.03%189.84M22/10 
 ENKA10.68010.77010.380+0.180+1.71%5.05M22/10 
 ERBOSAN94.3594.3586.70+8.55+9.97%958.49K22/10 
 Erdemir19.35019.40018.740+0.500+2.65%52.93M22/10 
 Ford Otosan187.00192.20184.80-1.60-0.85%4.02M22/10 
 Garanti Bank9.129.188.97+0.13+1.45%376.78M22/10 
 Global Yatirim1.8701.9001.8700.0000.00%17.87M22/10 
 Gozde5.8705.9105.750+0.130+2.26%11.61M22/10 
 Gubretas58.8059.5058.10-0.10-0.17%4.36M22/10 
 Turkiye Sigorta5.1005.1505.080-0.010-0.20%8.31M22/10 
 Turkiye Halk Bk4.414.454.38+0.01+0.23%51.87M22/10 
 Hektas8.3308.3908.180+0.140+1.71%10.55M22/10 
 Indeks6.5606.6606.470+0.080+1.23%2.58M22/10 
 Turkiye Is Bankasi C5.4305.4605.300+0.090+1.69%60.14M22/10 
 Is Finansal Kiralama3.0603.0602.960+0.090+3.03%14.54M22/10 
 Is GYO1.9101.9101.880+0.030+1.60%13.21M22/10 
 Is Yatirim Menkul Degerler14.83014.83014.150+0.750+5.33%3.95M22/10 
 IDC2.2902.3102.250+0.030+1.33%15.13M22/10 
 Karsan Otomotiv3.6403.7003.550+0.090+2.54%47.24M22/10 
 Kartonsan49.3651.3046.64+2.72+5.83%2.67M22/10 
 Koc Holding22.3222.4621.28+1.08+5.08%33.94M22/10 
 Kerevitas4.144.184.09+0.05+1.22%6.72M22/10 
 Kordsa Global25.7025.9625.52+0.02+0.08%1.71M22/10 
 Koza Anadolu16.24016.31015.910+0.350+2.20%16.20M22/10 
 Koza Altin102.40102.40100.50+2.45+2.45%4.25M22/10 
 Kardemir D7.5207.5307.260+0.270+3.72%125.40M22/10 
 Logo Yazilim43.30043.50041.640+1.480+3.54%940.13K22/10 
 Migros34.1434.6633.50+0.64+1.91%2.13M22/10 
 Oyak Cimento6.7306.7706.590+0.130+1.97%3.21M22/10 
 Netas Telekom17.0017.1616.75+0.29+1.74%957.98K22/10 
 Otokar337.80339.50328.50+6.50+1.96%342.70K22/10 
 Parsan29.14029.56029.080+0.060+0.21%788.45K22/10 
 Petkim6.4606.5106.280+0.180+2.87%72.83M22/10 
 Sabanci Holding10.5610.6410.24+0.27+2.62%31.60M22/10 
 Sarkuysan14.81014.96014.280+0.240+1.65%1.95M22/10 
 SASA Polyester28.26028.38027.640+0.660+2.39%22.58M22/10 
 Selcuk Ecza Deposu8.6108.6908.590+0.030+0.35%1.82M22/10 
 Sisecam8.5408.5908.350+0.180+2.15%129.25M22/10 
 Sekerbank1.0001.0100.980+0.010+1.01%74.10M22/10 
 TAV Havalimanlar25.7025.7625.00+0.54+2.15%12.16M22/10 
 Turkcell Iletisim Hizmetleri AS15.9216.0015.67+0.05+0.32%10.39M22/10 
 THY14.14014.17013.970+0.170+1.22%81.71M22/10 
 Tekfen Holding14.7414.7914.46+0.21+1.45%7.65M22/10 
 Tofas58.2559.4057.35+1.10+1.92%3.08M22/10 
 Torunlar GYO3.753.793.73+0.02+0.54%8.01M22/10 
 TSKB1.2701.2701.240+0.020+1.60%65.02M22/10 
 Turk Telekom7.507.547.35+0.03+0.40%15.87M22/10 
 Turk Traktor172.00173.40168.400.000.00%544.73K22/10 
 Tupras Turkiye139.20140.30135.00+2.90+2.13%8.15M22/10 
 Ulker Biskuvi19.6919.7319.53-0.11-0.56%1.36M22/10 
 Vakif Bankasi3.4303.4503.370+0.050+1.48%35.19M22/10 
 Vestel Beyaz50.50050.75048.460+1.100+2.23%2.30M22/10 
 Vestel24.68024.78024.080+0.180+0.73%2.96M22/10 
 Yatas12.79012.85012.450+0.290+2.32%1.51M22/10 
 AG Anadolu Group Holding25.0025.2424.52+0.46+1.87%2.00M22/10 
 Yapi ve Kredi Bankasi2.5802.6102.460+0.090+3.61%405.03M22/10 
 Zorlu Enerji1.5701.6001.550+0.030+1.95%56.09M22/10 
 Brisa Bridgestone23.4823.7423.22-0.16-0.68%943.06K22/10 
 Teknosa6.0906.1406.020+0.080+1.33%4.24M22/10 
 Halk GYO2.8102.8802.740+0.190+7.25%56.72M22/10 
 Bera10.08010.2309.910+0.140+1.41%5.47M22/10 
 Pegasus Hava Tasimaciligi78.65079.40077.900+0.050+0.06%1.51M22/10 
 Tumosan15.49015.73015.400+0.100+0.65%1.72M22/10 
 ODAS Elektrik1.4001.4201.3900.0000.00%49.25M22/10 
 Verusa Holding44.1244.7443.88+0.12+0.27%480.10K22/10 
 Iskenderun13.14013.20012.740+0.170+1.31%3.55M22/10 
 Mavi Giyim Sanayi71.4571.9070.15+1.10+1.56%372.21K22/10 
 MLP Saglik25.4827.2025.42+0.02+0.08%248.43K22/10 
 Sok Marketler11.1011.2311.08-0.08-0.72%3.38M22/10 
 Ard Grup Bilisim44.2644.3043.38+0.52+1.19%480.77K22/10 
 Esenboga Elektrik27.7427.9627.40+0.28+1.02%955.29K22/10 
 Kervan Gıda11.7411.8211.64+0.10+0.86%884.63K22/10 
 Turk Ilac ve Serum Sanayi AS10.5610.7210.16+0.40+3.94%13.39M22/10 
 Qua Granite Hayal10.9511.0510.77+0.10+0.92%3.03M22/10 
 Biotrend Cevre ve Enerji Yatirimlari AS27.5028.2026.20+0.98+3.70%9.93M22/10 
 Aydem Yenilenebilir Enerji AS6.716.766.67+0.01+0.15%3.96M22/10 
 Can2 Termik AS14.7014.8414.52+0.14+0.96%2.16M22/10 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1.631.661.610.000.00%20.11M22/10 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني