السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 19.30 | 19.66 | 19.28 | -0.24 | -1.23% | 12.26M | ||
| 64.00 | 65.60 | 64.00 | -1.40 | -2.14% | 72.54M | ||
| 10.42 | 10.70 | 10.42 | -0.23 | -2.16% | 8.31M | ||
| 80.000 | 80.000 | 77.450 | +2.050 | +2.63% | 2.35M | ||
| 96.050 | 97.300 | 96.050 | -0.850 | -0.88% | 1.52M | ||
| 27.420 | 28.120 | 27.420 | -0.600 | -2.14% | 2.09M | ||
| 103.70 | 105.40 | 103.70 | -1.30 | -1.24% | 903.77K | ||
| 380.25 | 401.75 | 380.25 | -21.50 | -5.35% | 23.63M | ||
| 373.00 | 380.75 | 371.75 | -5.75 | -1.52% | 6.39M | ||
| 250.000 | 250.000 | 234.500 | +8.500 | +3.52% | 1.32M | ||
| 489.00 | 501.00 | 482.00 | -8.00 | -1.61% | 661.72K | ||
| 1,935.00 | 2,001.00 | 1,934.00 | -46.00 | -2.32% | 24.92K | ||
| 38.460 | 38.460 | 36.740 | +1.220 | +3.28% | 2.64M | ||
| 6.09 | 6.24 | 6.09 | -0.11 | -1.77% | 20.16M | ||
| 80.05 | 81.30 | 79.70 | -0.75 | -0.93% | 1.13M | ||
| 50.65 | 52.25 | 50.65 | -1.50 | -2.88% | 1.8M | ||
| 184.80 | 188.80 | 183.50 | +0.80 | +0.43% | 906.67K | ||
| 23.520 | 23.520 | 22.600 | +0.620 | +2.71% | 2.97M | ||
| 88.900 | 88.900 | 84.800 | +4.100 | +4.83% | 4.7M | ||
| 19.100 | 19.670 | 19.100 | -0.480 | -2.45% | 39.15M | ||
| 100.500 | 100.500 | 97.300 | +1.500 | +1.52% | 3.05M | ||
| 39.180 | 39.880 | 39.180 | -0.300 | -0.76% | 41.63M | ||
| 4.02 | 4.04 | 3.79 | +0.19 | +4.96% | 157.54M | ||
| 84.15 | 87.70 | 84.15 | -3.45 | -3.94% | 59.93M | ||
| 122.90 | 125.90 | 122.90 | -2.30 | -1.84% | 10.33M | ||
| 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 65.66M | ||
| 550.00 | 572.00 | 542.00 | -21.50 | -3.76% | 1.44M | ||
| 12.620 | 12.990 | 12.560 | -0.330 | -2.55% | 25.97M | ||
| 42.10 | 43.44 | 41.74 | +0.22 | +0.53% | 34.46M | ||
| 4.000 | 4.320 | 4.000 | -0.220 | -5.21% | 281.17M | ||
| 83.650 | 87.000 | 82.950 | -3.350 | -3.85% | 1.33M | ||
| 13.140 | 13.310 | 13.140 | -0.130 | -0.98% | 172.71M | ||
| 38.080 | 38.480 | 38.020 | -0.320 | -0.83% | 2.89M | ||
| 189.10 | 191.50 | 189.10 | -1.80 | -0.94% | 6.71M | ||
| 107.900 | 113.100 | 107.900 | -5.100 | -4.51% | 1.95M | ||
| 43.54 | 45.56 | 43.46 | -2.04 | -4.48% | 37.61M | ||
| 39.740 | 40.640 | 39.740 | -0.280 | -0.70% | 23.93M | ||
| 659.00 | 680.50 | 659.00 | -20.50 | -3.02% | 640.11K | ||
| 20.820 | 21.100 | 20.800 | -0.260 | -1.23% | 4.61M | ||
| 369.00 | 371.00 | 367.00 | +2.00 | +0.54% | 195.59K | ||
| 22.100 | 22.640 | 22.100 | -0.280 | -1.25% | 22.72M | ||
| 92.00 | 92.00 | 89.35 | +1.70 | +1.88% | 16.71M | ||
| 28.720 | 30.200 | 28.620 | -1.340 | -4.46% | 7.43M | ||
| 2.640 | 2.710 | 2.620 | -0.060 | -2.22% | 794.32M | ||
| 45.800 | 46.860 | 45.800 | -0.920 | -1.97% | 16.88M | ||
| 13.170 | 13.660 | 13.140 | -0.440 | -3.23% | 9.91M | ||
| 251.75 | 259.00 | 251.75 | -7.25 | -2.80% | 1.23M | ||
| 101.00 | 106.90 | 101.00 | -5.10 | -4.81% | 20.06M | ||
| 296.75 | 298.00 | 295.25 | -0.75 | -0.25% | 11.74M | ||
| 140.80 | 144.00 | 135.70 | +4.40 | +3.23% | 4.55M | ||
| 296.00 | 303.25 | 296.00 | -7.25 | -2.39% | 1.14M | ||
| 11.080 | 11.260 | 11.080 | -0.110 | -0.98% | 17.87M | ||
| 61.25 | 62.40 | 60.40 | +0.85 | +1.41% | 13.3M | ||
| 2.410 | 2.450 | 2.410 | -0.030 | -1.23% | 36.93M | ||
| 236.20 | 236.40 | 232.20 | +2.10 | +0.90% | 10.92M | ||
| 115.80 | 117.50 | 115.70 | -1.60 | -1.36% | 2.53M | ||
| 30.840 | 31.780 | 30.820 | -0.640 | -2.03% | 21M | ||
| 26.360 | 26.420 | 26.000 | +0.080 | +0.30% | 1.52M | ||
| 33.60 | 34.36 | 33.60 | -0.22 | -0.65% | 1.32M | ||
| 33.160 | 33.560 | 33.000 | -0.180 | -0.54% | 79.02M | ||
| 3.090 | 3.130 | 3.090 | 0.000 | 0.00% | 11.65M | ||
| 76.600 | 77.350 | 75.000 | -0.250 | -0.33% | 1.75M | ||
| 170.100 | 172.700 | 170.100 | -2.600 | -1.51% | 3.95M | ||
| 7.440 | 7.460 | 7.120 | +0.190 | +2.62% | 24.55M | ||
| 41.22 | 41.94 | 41.02 | -0.82 | -1.95% | 2.27M | ||
| 109.80 | 114.60 | 109.80 | -4.70 | -4.10% | 1.22M | ||
| 453.00 | 462.00 | 453.00 | -6.00 | -1.31% | 342.58K | ||
| 47.84 | 49.34 | 47.84 | -1.38 | -2.80% | 4.96M | ||
| 7.85 | 8.23 | 7.70 | 0.00 | 0.00% | 103.31M | ||
| 8.28 | 8.35 | 8.20 | -0.05 | -0.60% | 8.11M | ||
| 3.77 | 3.92 | 3.73 | -0.08 | -2.08% | 62.5M | ||
| 1.52 | 1.54 | 1.52 | 0.00 | 0.00% | 155.59M | ||
| 9.36 | 9.47 | 9.18 | +0.14 | +1.52% | 35.72M | ||
| 75.50 | 80.00 | 72.35 | +1.90 | +2.58% | 40.51M | ||
| 61.10 | 61.10 | 58.35 | +2.30 | +3.91% | 4.58M | ||
| 49.96 | 53.80 | 49.32 | -1.04 | -2.04% | 42.95M | ||
| 3.16 | 3.30 | 3.16 | -0.01 | -0.32% | 69.8M | ||
| 9.50 | 9.76 | 9.46 | -0.21 | -2.16% | 12.06M | ||
| 316.50 | 323.00 | 313.75 | -1.25 | -0.39% | 200.76K | ||
| 4.84 | 4.88 | 4.79 | -0.02 | -0.41% | 14.35M | ||
| 88.35 | 98.40 | 88.35 | -9.65 | -9.85% | 16.55M | ||
| 312.75 | 343.50 | 312.75 | -29.00 | -8.49% | 23.64M | ||
| 47.24 | 48.08 | 45.58 | +1.42 | +3.10% | 30.67M | ||
| 76.10 | 91.95 | 76.10 | -8.45 | -9.99% | 66.1M | ||
| 205.60 | 216.70 | 205.60 | -11.50 | -5.30% | 875.32K | ||
| 39.42 | 41.10 | 38.82 | -0.20 | -0.50% | 26.05M | ||
| 126.20 | 126.20 | 116.60 | +8.20 | +6.95% | 23.44M | ||
| 115.80 | 121.10 | 114.00 | -0.80 | -0.69% | 6.07M | ||
| 11.70 | 12.08 | 11.45 | 0.00 | 0.00% | 67.42M | ||
| 8.81 | 8.81 | 8.61 | +0.12 | +1.38% | 13.16M | ||
| 7.09 | 7.22 | 7.05 | -0.06 | -0.84% | 7.6M | ||
| 267.00 | 268.00 | 260.25 | 0.00 | 0.00% | 217.67K | ||
| 23.78 | 23.78 | 21.52 | +2.16 | +9.99% | 16.41M | ||
| 7.96 | 8.13 | 7.89 | -0.18 | -2.21% | 28.9M | ||
| 16.96 | 17.29 | 16.55 | +0.10 | +0.59% | 15.03M | ||
| 11.33 | 12.48 | 11.33 | -0.20 | -1.73% | 62.75M | ||
| 170.10 | 174.60 | 168.30 | -4.00 | -2.30% | 2.05M | ||
| 2,105.00 | 2,170.00 | 2,038.00 | +30.00 | +1.45% | 1.26M | ||
| 13.35 | 13.46 | 13.27 | -0.07 | -0.52% | 3.21M | ||
| 1.69 | 1.73 | 1.66 | +0.01 | +0.60% | 189.84M |
لا توجد تقارير اْرباح مدرجة