قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- صناديق التداول
- أموال
- سلع
- عملات
- عملة افتراضية
- سندات
- شهادات
لا توجد نتائج مطابقة للبحث
_ad_free_version_header_stripe المزيد من التفاصيل
أسهم تركيا
تركيا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 22.22 | 22.24 | 22.02 | +0.02 | +0.09% | 551.68K | 30/07 | ||
| Afyon Cimento | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 2.99M | 30/07 | ||
| Akbank TAS | 5.26 | 5.28 | 5.18 | +0.05 | +0.96% | 46.33M | 30/07 | ||
| Aksa Akrilik | 16.29 | 16.40 | 16.12 | +0.05 | +0.31% | 861.42K | 30/07 | ||
| Aksa Enerji Uretim | 12.830 | 12.830 | 12.480 | +0.330 | +2.64% | 5.83M | 30/07 | ||
| Alarko Holding | 9.430 | 9.560 | 9.370 | -0.140 | -1.46% | 2.66M | 30/07 | ||
| Albaraka Turk | 1.500 | 1.520 | 1.460 | +0.030 | +2.04% | 18.93M | 30/07 | ||
| Alarko GYO | 20.42 | 20.60 | 20.28 | +0.02 | +0.10% | 435.43K | 30/07 | ||
| Alkim Kimya | 14.97 | 15.18 | 14.89 | -0.06 | -0.40% | 992.80K | 30/07 | ||
| Arcelik AS | 33.02 | 33.34 | 32.84 | -0.44 | -1.32% | 4.45M | 30/07 | ||
| Aselsan | 15.51 | 15.54 | 15.20 | +0.25 | +1.64% | 31.87M | 30/07 | ||
| BIM Magazalar | 63.40 | 63.40 | 62.25 | +0.05 | +0.08% | 1.68M | 30/07 | ||
| Borusan | 25.68 | 26.20 | 24.98 | +0.58 | +2.31% | 1.71M | 30/07 | ||
| Borusan Yatirim | 297.00 | 304.50 | 293.20 | +0.60 | +0.20% | 83.17K | 30/07 | ||
| Coca Cola Icecek | 84.85 | 85.00 | 83.75 | +0.20 | +0.24% | 347.20K | 30/07 | ||
| Cemas | 1.320 | 1.320 | 1.190 | +0.120 | +10.00% | 70.09M | 30/07 | ||
| Cemtas | 13.600 | 13.650 | 13.170 | +0.260 | +1.95% | 1.17M | 30/07 | ||
| Cimsa | 24.02 | 24.22 | 23.98 | -0.10 | -0.41% | 932.56K | 30/07 | ||
| Deva Holding | 25.500 | 25.560 | 25.220 | -0.040 | -0.16% | 294.54K | 30/07 | ||
| Dogus Otomotiv | 25.56 | 25.68 | 25.34 | -0.04 | -0.16% | 449.40K | 30/07 | ||
| Dogan Holding | 2.620 | 2.630 | 2.590 | 0.000 | 0.00% | 32.08M | 30/07 | ||
| EIS | 5.860 | 5.900 | 5.810 | +0.020 | +0.34% | 4.37M | 30/07 | ||
| Eczacibasi Yatirim | 39.08 | 39.24 | 38.46 | +0.38 | +0.98% | 844.01K | 30/07 | ||
| Ege Endustri | 1,275.90 | 1,276.80 | 1,267.30 | -0.40 | -0.03% | 7.56K | 30/07 | ||
| Ege Gubre | 174.10 | 176.60 | 173.80 | -2.60 | -1.47% | 36.85K | 30/07 | ||
| Emlak Konut GYO | 1.820 | 1.840 | 1.820 | -0.020 | -1.09% | 81.47M | 30/07 | ||
| ENKA | 9.260 | 9.370 | 9.120 | -0.060 | -0.64% | 2.10M | 30/07 | ||
| ERBOSAN | 140.70 | 143.40 | 138.10 | 0.00 | 0.00% | 305.99K | 30/07 | ||
| Erdemir | 20.000 | 20.260 | 19.890 | 0.000 | 0.00% | 32.49M | 30/07 | ||
| Fenerbahce | 36.36 | 36.70 | 36.20 | +0.16 | +0.44% | 1.93M | 30/07 | ||
| Ford Otosan | 172.80 | 172.80 | 169.60 | +1.90 | +1.11% | 676.32K | 30/07 | ||
| Garanti Bank | 8.52 | 8.52 | 8.30 | +0.18 | +2.16% | 182.75M | 30/07 | ||
| Global Yatirim | 3.070 | 3.100 | 3.050 | -0.060 | -1.92% | 6.02M | 30/07 | ||
| Gozde | 5.520 | 5.600 | 5.270 | +0.190 | +3.56% | 12.38M | 30/07 | ||
| GS Sportif | 3.79 | 3.83 | 3.71 | +0.08 | +2.16% | 37.40M | 30/07 | ||
| Gubretas | 49.94 | 50.30 | 48.96 | +0.10 | +0.20% | 2.29M | 30/07 | ||
| Turkiye Sigorta | 4.670 | 4.710 | 4.650 | -0.050 | -1.06% | 5.51M | 30/07 | ||
| Turkiye Halk Bk | 4.59 | 4.63 | 4.56 | -0.02 | -0.43% | 23.34M | 30/07 | ||
| Hektas | 8.050 | 8.050 | 7.710 | +0.180 | +2.29% | 9.02M | 30/07 | ||
| Ihlas Holding | 0.570 | 0.570 | 0.550 | 0.000 | 0.00% | 25.60M | 30/07 | ||
| Ihlas Gayrimenkul | 0.990 | 1.000 | 0.980 | -0.010 | -1.00% | 20.96M | 30/07 | ||
| Indeks | 6.170 | 6.250 | 6.120 | -0.050 | -0.80% | 1.39M | 30/07 | ||
| Ipek Dogal | 11.660 | 11.710 | 11.540 | -0.070 | -0.60% | 2.74M | 30/07 | ||
| Turkiye Is Bankasi C | 5.270 | 5.270 | 5.170 | +0.070 | +1.35% | 32.46M | 30/07 | ||
| Is Finansal Kiralama | 2.890 | 2.890 | 2.850 | +0.010 | +0.35% | 5.96M | 30/07 | ||
| Is GYO | 1.870 | 1.890 | 1.860 | -0.020 | -1.06% | 7.87M | 30/07 | ||
| Is Yatirim Menkul Degerler | 13.610 | 13.610 | 13.040 | +0.390 | +2.95% | 1.38M | 30/07 | ||
| Karsan Otomotiv | 4.570 | 4.590 | 4.170 | +0.370 | +8.81% | 184.45M | 30/07 | ||
| Kartonsan | 51.85 | 52.95 | 51.45 | -0.85 | -1.61% | 261.18K | 30/07 | ||
| Koc Holding | 20.56 | 20.68 | 20.32 | -0.04 | -0.19% | 7.31M | 30/07 | ||
| Kerevitas | 4.47 | 4.52 | 4.42 | +0.01 | +0.22% | 3.29M | 30/07 | ||
| Konya Cimento | 891.70 | 915.00 | 891.00 | -13.80 | -1.52% | 18.42K | 30/07 | ||
| Kordsa Global | 23.40 | 23.72 | 23.20 | -0.12 | -0.51% | 2.59M | 30/07 | ||
| Koza Anadolu | 13.700 | 13.710 | 13.500 | -0.060 | -0.44% | 8.12M | 30/07 | ||
| Koza Altin | 104.50 | 106.30 | 104.50 | -2.30 | -2.15% | 2.69M | 30/07 | ||
| Kardemir D | 7.850 | 7.890 | 7.730 | +0.080 | +1.03% | 94.92M | 30/07 | ||
| Logo Yazilim | 36.180 | 36.720 | 35.820 | -0.540 | -1.47% | 644.60K | 30/07 | ||
| Migros | 34.10 | 34.46 | 33.98 | -0.36 | -1.04% | 1.24M | 30/07 | ||
| Oyak Cimento | 6.440 | 6.500 | 6.410 | -0.040 | -0.62% | 2.35M | 30/07 | ||
| Netas Telekom | 19.35 | 19.60 | 19.24 | -0.38 | -1.93% | 689.87K | 30/07 | ||
| Net Holding | 3.970 | 4.000 | 3.910 | -0.020 | -0.50% | 2.93M | 30/07 | ||
| Nuh Cimento | 38.30 | 38.62 | 37.88 | -0.28 | -0.73% | 115.29K | 30/07 | ||
| Otokar | 291.50 | 294.00 | 284.30 | +1.40 | +0.48% | 228.67K | 30/07 | ||
| Parsan | 28.100 | 28.340 | 27.960 | +0.040 | +0.14% | 368.76K | 30/07 | ||
| Petkim | 5.670 | 5.720 | 5.610 | -0.010 | -0.18% | 52.94M | 30/07 | ||
| Sabanci Holding | 9.48 | 9.48 | 9.30 | +0.02 | +0.21% | 29.10M | 30/07 | ||
| SASA Polyester | 28.840 | 29.420 | 28.820 | -0.500 | -1.70% | 9.10M | 30/07 | ||
| Selcuk Ecza Deposu | 8.410 | 8.420 | 8.210 | +0.110 | +1.33% | 3.41M | 30/07 | ||
| Sisecam | 7.590 | 7.640 | 7.540 | -0.070 | -0.91% | 39.09M | 30/07 | ||
| Sekerbank | 1.040 | 1.050 | 1.030 | -0.010 | -0.95% | 49.31M | 30/07 | ||
| TAV Havalimanlar | 22.56 | 23.08 | 22.44 | -0.38 | -1.66% | 5.19M | 30/07 | ||
| Turkcell Iletisim Hizmetleri AS | 15.38 | 15.38 | 15.05 | +0.26 | +1.72% | 12.23M | 30/07 | ||
| THY | 12.730 | 12.840 | 12.650 | -0.050 | -0.39% | 38.06M | 30/07 | ||
| Tekfen Holding | 14.26 | 14.38 | 14.09 | -0.06 | -0.42% | 6.44M | 30/07 | ||
| Tofas | 32.78 | 33.04 | 32.40 | -0.04 | -0.12% | 2.45M | 30/07 | ||
| Torunlar GYO | 3.55 | 3.63 | 3.35 | +0.20 | +5.97% | 65.53M | 30/07 | ||
| TSKB | 1.250 | 1.250 | 1.220 | +0.010 | +0.81% | 58.34M | 30/07 | ||
| Turk Telekom | 6.52 | 6.52 | 6.42 | +0.07 | +1.09% | 10.00M | 30/07 | ||
| Turk Traktor | 169.20 | 170.60 | 168.50 | -1.30 | -0.76% | 62.81K | 30/07 | ||
| Tupras Turkiye | 93.80 | 94.45 | 93.20 | -0.30 | -0.32% | 3.00M | 30/07 | ||
| Ulker Biskuvi | 19.94 | 19.99 | 19.88 | -0.08 | -0.40% | 1.09M | 30/07 | ||
| Vakif Bankasi | 3.460 | 3.470 | 3.420 | +0.010 | +0.29% | 27.61M | 30/07 | ||
| Vestel Beyaz | 46.500 | 46.500 | 45.040 | +1.560 | +3.47% | 396.87K | 30/07 | ||
| Vestel | 29.860 | 30.100 | 29.480 | -0.040 | -0.13% | 2.93M | 30/07 | ||
| Yapi ve Kredi Bankasi | 2.390 | 2.390 | 2.290 | +0.080 | +3.46% | 283.79M | 30/07 | ||
| Zorlu Enerji | 1.780 | 1.800 | 1.770 | +0.010 | +0.56% | 12.37M | 30/07 | ||
| Brisa Bridgestone | 23.36 | 23.36 | 22.62 | +0.60 | +2.64% | 711.70K | 30/07 | ||
| Teknosa | 7.070 | 7.180 | 7.000 | +0.010 | +0.14% | 5.92M | 30/07 | ||
| Jantsa | 71.050 | 72.500 | 70.700 | -0.550 | -0.77% | 408.03K | 30/07 | ||
| Bera | 11.080 | 11.200 | 11.070 | -0.120 | -1.07% | 2.35M | 30/07 | ||
| Pegasus Hava Tasimaciligi | 70.650 | 72.150 | 70.350 | -1.000 | -1.40% | 1.10M | 30/07 | ||
| ODAS Elektrik | 1.780 | 1.830 | 1.750 | -0.060 | -3.26% | 64.87M | 30/07 | ||
| Verusa Holding | 47.84 | 47.84 | 45.96 | +1.62 | +3.50% | 467.18K | 30/07 | ||
| RTA | 21.76 | 22.32 | 21.50 | -0.38 | -1.72% | 1.95M | 30/07 | ||
| HEDEF Girisim | 2.760 | 2.790 | 2.740 | 0.000 | 0.00% | 8.13M | 30/07 | ||
| MLP Saglik | 22.50 | 22.90 | 22.44 | -0.14 | -0.62% | 285.29K | 30/07 | ||
| Sok Marketler | 11.43 | 11.53 | 11.42 | -0.08 | -0.70% | 2.24M | 30/07 | ||
| Esenboga Elektrik | 29.04 | 29.30 | 28.92 | -0.10 | -0.34% | 764.94K | 30/07 | ||
| Kervan Gıda | 16.24 | 16.38 | 16.22 | -0.04 | -0.25% | 742.76K | 30/07 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.