الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 34.00 | 35.26 | 32.52 | +1.16 | +3.53% | 4.13M | ||
| 191.90 | 192.10 | 184.90 | +5.90 | +3.17% | 2.25M | ||
| 54.35 | 54.60 | 51.35 | +2.80 | +5.43% | 78.84M | ||
| 1.920 | 1.940 | 1.860 | +0.030 | +1.59% | 35.37M | ||
| 8.50 | 8.72 | 8.48 | -0.09 | -1.05% | 15.39M | ||
| 35.240 | 35.560 | 34.340 | 0.000 | 0.00% | 3.05M | ||
| 86.400 | 86.600 | 83.150 | +1.650 | +1.95% | 3.96M | ||
| 81.950 | 81.950 | 76.750 | +5.550 | +7.26% | 2.84M | ||
| 139.50 | 139.60 | 134.10 | +0.80 | +0.58% | 2.44M | ||
| 61.15 | 61.55 | 57.05 | +3.35 | +5.80% | 39.81M | ||
| 481.00 | 490.50 | 477.00 | +3.50 | +0.73% | 5.26M | ||
| 5.640 | 5.660 | 5.480 | -0.050 | -0.88% | 26.79M | ||
| 429.50 | 430.50 | 415.25 | +7.50 | +1.78% | 924.92K | ||
| 1,835.00 | 1,835.00 | 1,766.00 | +45.00 | +2.51% | 51.58K | ||
| 169.90 | 174.20 | 166.40 | 0.00 | 0.00% | 904.76K | ||
| 52.85 | 53.85 | 52.05 | 0.00 | 0.00% | 6.77M | ||
| 31.66 | 31.72 | 30.02 | +0.28 | +0.89% | 9.53M | ||
| 1,733.00 | 1,750.00 | 1,701.00 | +3.00 | +0.17% | 47.78K | ||
| 215.30 | 215.30 | 207.70 | +6.50 | +3.11% | 1.34M | ||
| 13.820 | 13.830 | 13.310 | +0.370 | +2.75% | 14.7M | ||
| 40.240 | 40.500 | 38.840 | +0.260 | +0.65% | 4.85M | ||
| 10,000.00 | 10,015.00 | 9,635.00 | +160.00 | +1.63% | 19.42K | ||
| 10.170 | 10.190 | 9.630 | +0.300 | +3.04% | 239.88M | ||
| 45.540 | 45.560 | 43.980 | +0.500 | +1.11% | 8.94M | ||
| 50.150 | 50.300 | 49.280 | +0.150 | +0.30% | 98.5M | ||
| 107.10 | 109.60 | 105.10 | -1.40 | -1.29% | 1.52M | ||
| 883.00 | 883.00 | 859.50 | +22.50 | +2.61% | 702.86K | ||
| 115.50 | 115.90 | 107.90 | +3.50 | +3.12% | 35.61M | ||
| 377.50 | 382.75 | 360.00 | -0.50 | -0.13% | 575.09K | ||
| 198.60 | 204.00 | 183.00 | +13.10 | +7.06% | 9.86M | ||
| 12.400 | 12.410 | 11.850 | +0.500 | +4.20% | 15.17M | ||
| 15.97 | 15.99 | 15.10 | +0.55 | +3.57% | 40.23M | ||
| 4.100 | 4.130 | 3.950 | +0.080 | +1.99% | 244.15M | ||
| 12.660 | 12.720 | 11.960 | +0.510 | +4.20% | 470.19M | ||
| 34.280 | 34.600 | 33.200 | +0.040 | +0.12% | 3.36M | ||
| 14.400 | 14.470 | 13.850 | +0.100 | +0.70% | 28.17M | ||
| 176.30 | 176.70 | 171.70 | +4.80 | +2.80% | 11.27M | ||
| 6,595.00 | 6,602.50 | 6,315.00 | +215.00 | +3.37% | 13.21K | ||
| 59.550 | 59.750 | 55.400 | +3.300 | +5.87% | 6.4M | ||
| 20.66 | 20.78 | 20.02 | +0.24 | +1.18% | 87.73M | ||
| 25.740 | 25.740 | 24.720 | +0.300 | +1.18% | 33.41M | ||
| 439.00 | 439.00 | 424.00 | +17.00 | +4.03% | 1.58M | ||
| 64.300 | 64.450 | 60.650 | +1.450 | +2.31% | 4.15M | ||
| 420.00 | 421.00 | 410.75 | +4.75 | +1.14% | 232.01K | ||
| 20.040 | 20.080 | 19.290 | +0.500 | +2.56% | 47.55M | ||
| 90.70 | 90.85 | 86.65 | +3.60 | +4.13% | 14.86M | ||
| 4.150 | 4.160 | 4.030 | +0.060 | +1.47% | 305.66M | ||
| 39.760 | 39.760 | 38.920 | +0.640 | +1.64% | 22.28M | ||
| 3.950 | 3.970 | 3.870 | +0.080 | +2.07% | 63.56M | ||
| 236.00 | 236.00 | 229.60 | +2.90 | +1.24% | 1.08M | ||
| 84.35 | 88.90 | 83.95 | -2.60 | -2.99% | 41.44M | ||
| 273.75 | 274.75 | 270.00 | +5.00 | +1.86% | 25.55M | ||
| 49.40 | 50.20 | 46.52 | +1.76 | +3.69% | 7.36M | ||
| 197.60 | 198.70 | 194.50 | +0.60 | +0.30% | 2.64M | ||
| 10.920 | 11.000 | 10.520 | +0.270 | +2.54% | 24.38M | ||
| 46.60 | 47.76 | 46.32 | 0.00 | 0.00% | 19.64M | ||
| 696.50 | 697.00 | 673.50 | +24.50 | +3.65% | 223.53K | ||
| 6.540 | 6.590 | 6.290 | +0.180 | +2.83% | 8.4M | ||
| 154.50 | 154.50 | 150.00 | +4.00 | +2.66% | 14.96M | ||
| 135.50 | 135.50 | 127.90 | +7.70 | +6.03% | 4M | ||
| 23.100 | 23.200 | 20.920 | +1.460 | +6.75% | 29.09M | ||
| 17.150 | 17.300 | 16.740 | +0.190 | +1.12% | 3.53M | ||
| 61.700 | 61.800 | 59.650 | +0.800 | +1.31% | 2.93M | ||
| 309.75 | 309.75 | 299.00 | +11.50 | +3.86% | 398.07K | ||
| 27.340 | 27.420 | 25.560 | +1.020 | +3.88% | 219.89M | ||
| 4.060 | 4.060 | 3.940 | +0.090 | +2.27% | 56.21M | ||
| 13.690 | 13.720 | 13.240 | +0.190 | +1.41% | 5.3M | ||
| 235.000 | 235.000 | 224.400 | +9.500 | +4.21% | 5.66M | ||
| 116.600 | 116.700 | 112.000 | +1.800 | +1.57% | 794.75K | ||
| 5.690 | 5.820 | 5.570 | +0.030 | +0.53% | 50.73M | ||
| 86.55 | 87.05 | 83.70 | +0.80 | +0.93% | 3.03M | ||
| 56.30 | 56.35 | 54.00 | +2.00 | +3.68% | 3.06M | ||
| 322.50 | 322.75 | 301.75 | +17.50 | +5.74% | 620.29K | ||
| 4.27 | 4.32 | 4.16 | +0.01 | +0.23% | 24.76M | ||
| 45.60 | 45.78 | 44.30 | +0.82 | +1.83% | 7.79M | ||
| 79.30 | 80.95 | 76.95 | -2.45 | -3.00% | 840.72K | ||
| 32.16 | 32.56 | 31.58 | -0.60 | -1.83% | 1.9M | ||
| 40.50 | 40.50 | 39.24 | +0.44 | +1.10% | 9.27M | ||
| 1.50 | 1.51 | 1.46 | +0.03 | +2.04% | 73.38M | ||
| 39.60 | 40.20 | 38.80 | +0.54 | +1.38% | 3.72M | ||
| 147.80 | 151.10 | 141.50 | -0.70 | -0.47% | 1.38M | ||
| 40.30 | 40.38 | 39.02 | +0.86 | +2.18% | 9.66M | ||
| 37.02 | 37.22 | 35.40 | +1.02 | +2.83% | 3.13M | ||
| 36.70 | 36.82 | 35.80 | +0.36 | +0.99% | 2.03M | ||
| 51.45 | 52.25 | 49.74 | +1.45 | +2.90% | 2.02M | ||
| 71.75 | 72.15 | 70.00 | +0.60 | +0.84% | 8.6M | ||
| 17.45 | 17.53 | 17.12 | +0.35 | +2.05% | 2.64M | ||
| 86.50 | 88.45 | 83.10 | +3.80 | +4.59% | 3.63M | ||
| 164.00 | 165.00 | 160.30 | +1.50 | +0.92% | 575.88K | ||
| 46.08 | 46.96 | 44.64 | -0.32 | -0.69% | 5.26M | ||
| 36.60 | 36.60 | 35.34 | +0.64 | +1.78% | 1.01M | ||
| 225.40 | 227.10 | 212.20 | +12.60 | +5.92% | 1.62M | ||
| 22.72 | 23.00 | 22.12 | +0.14 | +0.62% | 10.94M | ||
| 140.10 | 140.80 | 135.70 | +4.00 | +2.94% | 772.07K | ||
| 322.50 | 326.25 | 303.50 | +9.75 | +3.12% | 587.78K | ||
| 12.80 | 13.20 | 12.53 | -0.05 | -0.39% | 17.2M | ||
| 21.62 | 21.62 | 20.30 | +0.62 | +2.95% | 4.84M | ||
| 35.86 | 35.86 | 32.46 | +3.26 | +10.00% | 32.15M | ||
| 105.30 | 106.40 | 103.10 | +0.20 | +0.19% | 443.01K | ||
| 93.15 | 96.05 | 91.55 | -2.10 | -2.20% | 8.39M |
Investing.com – الأسهم في تركيا تغلق مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات التأمين، البنوك والمصرفية والمالية. عند نهاية...
Investing.com – الأسهم في إيطاليا تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات المواد الكيماوية، التكنولوجيا والمؤسسات العامة. عند...
Investing.com – الأسهم في بولندا تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات تقنية المعلومات، المواد الأساسية والنفط والغاز...