السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 19.99 | 20.22 | 19.17 | +0.65 | +3.36% | 47.85M | ||
| 74.85 | 75.45 | 72.15 | +4.15 | +5.87% | 182.46M | ||
| 10.78 | 10.84 | 10.49 | +0.23 | +2.18% | 28.6M | ||
| 88.050 | 89.750 | 87.750 | +0.750 | +0.86% | 5.54M | ||
| 98.700 | 99.900 | 94.700 | +4.050 | +4.28% | 6.93M | ||
| 30.160 | 30.360 | 29.780 | +0.440 | +1.48% | 3.97M | ||
| 113.30 | 114.60 | 111.90 | +2.00 | +1.80% | 3.32M | ||
| 445.00 | 450.00 | 429.50 | +17.75 | +4.15% | 18.8M | ||
| 781.00 | 785.00 | 755.00 | +34.00 | +4.55% | 5.92M | ||
| 383.750 | 393.750 | 368.000 | +1.750 | +0.46% | 1.2M | ||
| 615.50 | 620.00 | 572.50 | +51.50 | +9.13% | 4.01M | ||
| 2,189.00 | 2,248.00 | 2,114.00 | +88.00 | +4.19% | 222.25K | ||
| 38.800 | 39.020 | 38.280 | +0.480 | +1.25% | 2.36M | ||
| 6.60 | 6.63 | 6.35 | +0.27 | +4.27% | 55.7M | ||
| 83.20 | 83.75 | 80.70 | +3.35 | +4.20% | 8.53M | ||
| 58.80 | 59.30 | 57.90 | +1.10 | +1.91% | 6.34M | ||
| 183.80 | 185.60 | 181.80 | +2.60 | +1.43% | 1.45M | ||
| 24.280 | 24.440 | 23.180 | +0.760 | +3.23% | 12.87M | ||
| 85.700 | 87.650 | 84.800 | +1.700 | +2.02% | 7.56M | ||
| 21.080 | 21.480 | 20.580 | +0.820 | +4.05% | 113.68M | ||
| 109.700 | 110.300 | 106.600 | +3.600 | +3.39% | 11.1M | ||
| 38.340 | 38.640 | 36.940 | +1.120 | +3.01% | 233.77M | ||
| 3.46 | 3.46 | 3.19 | +0.31 | +9.84% | 457.49M | ||
| 99.35 | 99.80 | 97.45 | +1.30 | +1.33% | 28.43M | ||
| 135.90 | 137.50 | 130.90 | +6.50 | +5.02% | 55.95M | ||
| 1.17 | 1.19 | 1.15 | +0.03 | +2.63% | 310.99M | ||
| 584.00 | 593.00 | 556.00 | +34.50 | +6.28% | 2.05M | ||
| 14.110 | 14.290 | 14.100 | +0.010 | +0.07% | 22.04M | ||
| 38.10 | 38.70 | 37.04 | +1.64 | +4.50% | 39.29M | ||
| 3.680 | 3.680 | 3.410 | +0.330 | +9.85% | 296.05M | ||
| 92.800 | 94.400 | 92.050 | +1.500 | +1.64% | 2.56M | ||
| 14.610 | 14.770 | 14.140 | +0.600 | +4.28% | 885.64M | ||
| 42.800 | 43.280 | 42.140 | +0.540 | +1.28% | 10.22M | ||
| 210.40 | 213.90 | 203.70 | +8.50 | +4.21% | 25.76M | ||
| 120.000 | 122.200 | 117.700 | +3.600 | +3.09% | 6.81M | ||
| 42.62 | 43.44 | 41.44 | +1.96 | +4.82% | 120.57M | ||
| 40.240 | 40.900 | 39.600 | -0.040 | -0.10% | 61.57M | ||
| 677.50 | 685.50 | 660.00 | +34.00 | +5.28% | 3.68M | ||
| 24.720 | 24.940 | 24.160 | +0.720 | +3.00% | 14.76M | ||
| 376.00 | 381.00 | 368.75 | -3.00 | -0.79% | 919.89K | ||
| 23.900 | 24.940 | 23.400 | -0.220 | -0.91% | 88.63M | ||
| 101.30 | 102.40 | 96.85 | +6.00 | +6.30% | 35.84M | ||
| 28.040 | 28.460 | 26.920 | +1.460 | +5.49% | 14.15M | ||
| 3.060 | 3.100 | 2.960 | +0.070 | +2.34% | 4.6B | ||
| 51.150 | 52.050 | 48.100 | +3.290 | +6.87% | 97.86M | ||
| 13.010 | 13.160 | 12.900 | +0.210 | +1.64% | 24.72M | ||
| 287.75 | 291.75 | 278.50 | +11.75 | +4.26% | 4.47M | ||
| 117.70 | 119.30 | 115.20 | +2.50 | +2.17% | 18.85M | ||
| 313.25 | 316.25 | 304.75 | +12.25 | +4.07% | 75.25M | ||
| 140.40 | 142.30 | 136.50 | +3.80 | +2.78% | 4.77M | ||
| 310.75 | 312.75 | 298.50 | +12.50 | +4.19% | 5.24M | ||
| 11.940 | 12.180 | 11.810 | +0.250 | +2.14% | 29.94M | ||
| 65.05 | 65.90 | 63.05 | +2.40 | +3.83% | 13.22M | ||
| 2.580 | 2.600 | 2.530 | +0.060 | +2.38% | 126.53M | ||
| 268.00 | 274.00 | 259.75 | -2.75 | -1.02% | 29.2M | ||
| 127.50 | 128.70 | 126.50 | +0.50 | +0.39% | 6.29M | ||
| 31.900 | 32.020 | 31.180 | +1.040 | +3.37% | 70.28M | ||
| 28.220 | 28.520 | 27.980 | +0.420 | +1.51% | 4.03M | ||
| 34.04 | 34.62 | 33.86 | +0.50 | +1.49% | 5.67M | ||
| 38.200 | 38.820 | 36.320 | +2.120 | +5.88% | 289.94M | ||
| 3.140 | 3.170 | 3.110 | +0.060 | +1.95% | 70.3M | ||
| 86.650 | 87.300 | 83.000 | +4.150 | +5.03% | 5.46M | ||
| 187.000 | 187.600 | 180.400 | +8.300 | +4.64% | 16.45M | ||
| 7.600 | 7.830 | 7.490 | +0.080 | +1.06% | 151.94M | ||
| 43.38 | 43.80 | 43.00 | +0.58 | +1.36% | 4.6M | ||
| 116.30 | 120.00 | 115.60 | -2.40 | -2.02% | 3.83M | ||
| 450.25 | 460.00 | 447.50 | +6.50 | +1.46% | 455.62K | ||
| 53.50 | 53.85 | 52.50 | +1.75 | +3.38% | 8.6M | ||
| 9.84 | 9.99 | 9.59 | +0.24 | +2.50% | 103.56M | ||
| 9.12 | 9.27 | 9.10 | -0.01 | -0.11% | 28.44M | ||
| 3.79 | 3.92 | 3.77 | -0.02 | -0.52% | 130.76M | ||
| 1.79 | 1.80 | 1.77 | +0.02 | +1.13% | 486.05M | ||
| 8.97 | 9.19 | 8.85 | +0.09 | +1.01% | 70.6M | ||
| 55.20 | 56.60 | 53.35 | +1.00 | +1.85% | 12.51M | ||
| 63.20 | 63.55 | 60.05 | +4.00 | +6.76% | 5.97M | ||
| 40.50 | 41.38 | 40.28 | -0.30 | -0.74% | 16.73M | ||
| 3.02 | 3.05 | 3.00 | +0.02 | +0.67% | 95.58M | ||
| 10.47 | 10.75 | 10.46 | +0.07 | +0.67% | 21.93M | ||
| 318.00 | 320.50 | 305.00 | +17.50 | +5.82% | 978.18K | ||
| 5.32 | 5.43 | 5.31 | +0.02 | +0.38% | 78.01M | ||
| 105.10 | 106.00 | 101.40 | +3.90 | +3.85% | 4.22M | ||
| 310.75 | 311.50 | 297.00 | +15.00 | +5.07% | 24.83M | ||
| 36.32 | 36.90 | 35.66 | +0.68 | +1.91% | 19.77M | ||
| 58.40 | 59.95 | 57.75 | -0.40 | -0.68% | 17.53M | ||
| 245.50 | 251.00 | 245.10 | +0.30 | +0.12% | 644.98K | ||
| 38.14 | 39.38 | 36.32 | +1.74 | +4.78% | 32.09M | ||
| 116.10 | 117.50 | 113.90 | +0.10 | +0.09% | 13.33M | ||
| 117.30 | 123.30 | 116.10 | -4.20 | -3.46% | 26.62M | ||
| 10.40 | 10.74 | 10.35 | -0.03 | -0.29% | 53.03M | ||
| 9.03 | 9.27 | 9.02 | +0.02 | +0.22% | 85.98M | ||
| 7.71 | 7.74 | 7.66 | +0.06 | +0.78% | 17.32M | ||
| 268.25 | 270.75 | 264.00 | +3.00 | +1.13% | 263.72K | ||
| 25.24 | 25.24 | 24.32 | +2.28 | +9.93% | 40.1M | ||
| 8.61 | 8.83 | 8.56 | -0.13 | -1.49% | 65.07M | ||
| 16.87 | 17.22 | 16.85 | -0.15 | -0.88% | 21.49M | ||
| 12.24 | 12.27 | 11.69 | +0.43 | +3.64% | 129.52M | ||
| 196.40 | 198.70 | 191.40 | +5.40 | +2.83% | 6.78M | ||
| 2,815.00 | 2,842.50 | 2,770.00 | +55.00 | +1.99% | 382.64K | ||
| 14.48 | 14.72 | 14.42 | +0.08 | +0.56% | 7.46M | ||
| 1.56 | 1.57 | 1.53 | +0.03 | +1.96% | 414.48M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 6 مايو 2026 | ||||||
Koc Holding(KCHOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sabanci Holding(SAHOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tofas(TOASO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Migros(MGROS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0356 | -- / 57.37B | ||
Anadolu Metal Madencilik(TRMET) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Otokar(OTKAR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Industrial Dev Bank of Turkey(TSKB) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||