شاهد رئيسي في قضية هالك بنك وعقوبات إيران أمام المحكمة للنطق بالحكم
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 21.30 | 21.30 | 20.86 | +0.90 | +4.41% | 31.54M | ||
| 76.75 | 78.15 | 75.50 | +4.15 | +5.72% | 175.53M | ||
| 12.02 | 12.12 | 11.29 | +0.90 | +8.09% | 58.94M | ||
| 82.000 | 82.750 | 80.500 | +2.150 | +2.69% | 4.37M | ||
| 109.400 | 110.900 | 105.300 | +2.400 | +2.24% | 11.14M | ||
| 28.420 | 28.780 | 28.200 | +0.500 | +1.79% | 2.9M | ||
| 106.10 | 106.90 | 105.00 | +3.20 | +3.11% | 2.26M | ||
| 375.75 | 385.50 | 369.75 | +4.50 | +1.21% | 30.45M | ||
| 394.00 | 399.00 | 385.00 | +14.00 | +3.68% | 14.45M | ||
| 218.000 | 221.500 | 207.000 | +6.500 | +3.07% | 3.1M | ||
| 640.00 | 647.50 | 627.00 | +18.50 | +2.98% | 2.92M | ||
| 2,029.00 | 2,049.00 | 2,009.00 | +43.00 | +2.17% | 77.43K | ||
| 34.660 | 35.820 | 33.940 | +1.120 | +3.34% | 2.44M | ||
| 5.92 | 6.13 | 5.89 | +0.08 | +1.37% | 50.95M | ||
| 82.50 | 84.90 | 82.50 | 0.00 | 0.00% | 5.36M | ||
| 51.40 | 52.50 | 51.00 | +1.30 | +2.59% | 4.44M | ||
| 204.00 | 205.50 | 197.80 | +3.50 | +1.75% | 3.1M | ||
| 23.200 | 23.360 | 22.220 | +1.280 | +5.84% | 23.53M | ||
| 84.000 | 84.200 | 81.200 | +4.100 | +5.13% | 4.98M | ||
| 20.860 | 21.040 | 20.560 | +0.950 | +4.77% | 117.6M | ||
| 96.100 | 96.700 | 94.300 | +3.100 | +3.33% | 16.76M | ||
| 40.200 | 40.840 | 39.660 | +0.840 | +2.13% | 183.65M | ||
| 3.31 | 3.37 | 3.30 | +0.01 | +0.30% | 139.53M | ||
| 90.10 | 90.55 | 88.45 | +3.40 | +3.92% | 31.87M | ||
| 141.00 | 144.40 | 140.40 | +5.10 | +3.75% | 42.8M | ||
| 1.07 | 1.09 | 1.07 | +0.01 | +0.94% | 191.7M | ||
| 526.50 | 526.50 | 491.00 | +47.75 | +9.97% | 4.34M | ||
| 6.650 | 6.670 | 6.490 | +0.205 | +3.18% | 72.86M | ||
| 48.74 | 49.50 | 46.86 | +3.18 | +6.98% | 94.02M | ||
| 3.980 | 4.110 | 3.970 | +0.090 | +2.31% | 358.13M | ||
| 87.600 | 87.850 | 85.800 | +4.050 | +4.85% | 1.4M | ||
| 14.890 | 15.240 | 14.810 | +0.580 | +4.05% | 619.94M | ||
| 37.480 | 37.680 | 37.220 | +1.300 | +3.59% | 13.93M | ||
| 196.80 | 198.50 | 193.80 | +9.30 | +4.96% | 22.8M | ||
| 111.800 | 112.700 | 109.500 | +5.400 | +5.08% | 6.05M | ||
| 46.52 | 46.74 | 45.20 | +3.18 | +7.34% | 87.71M | ||
| 41.040 | 41.500 | 39.940 | +1.700 | +4.32% | 49.62M | ||
| 699.00 | 704.50 | 680.00 | +26.50 | +3.94% | 2.46M | ||
| 22.060 | 22.740 | 21.860 | +0.820 | +3.86% | 34.93M | ||
| 356.25 | 357.00 | 348.50 | +8.50 | +2.44% | 1.89M | ||
| 19.350 | 19.840 | 19.200 | -0.040 | -0.21% | 130.18M | ||
| 101.20 | 102.10 | 99.10 | +5.25 | +5.47% | 34.26M | ||
| 28.880 | 29.860 | 28.860 | +0.900 | +3.22% | 10.79M | ||
| 2.690 | 2.710 | 2.650 | +0.090 | +3.46% | 2.78B | ||
| 46.400 | 46.740 | 45.900 | +1.640 | +3.66% | 48.31M | ||
| 14.690 | 14.830 | 14.200 | +0.740 | +5.30% | 41.52M | ||
| 292.00 | 295.50 | 284.00 | +17.00 | +6.18% | 7.94M | ||
| 114.90 | 116.30 | 112.40 | +4.20 | +3.79% | 20.83M | ||
| 325.75 | 329.50 | 323.25 | +18.00 | +5.85% | 60.57M | ||
| 135.30 | 142.50 | 135.30 | -3.70 | -2.66% | 6.06M | ||
| 315.25 | 316.50 | 302.75 | +19.75 | +6.68% | 2.63M | ||
| 12.290 | 12.390 | 12.130 | +0.490 | +4.15% | 22M | ||
| 65.05 | 66.20 | 64.70 | +0.95 | +1.48% | 42.12M | ||
| 2.420 | 2.440 | 2.410 | +0.050 | +2.11% | 84.11M | ||
| 231.90 | 236.70 | 229.00 | -1.90 | -0.81% | 32.24M | ||
| 116.70 | 116.80 | 115.30 | +3.50 | +3.09% | 7.59M | ||
| 33.980 | 34.500 | 33.380 | +1.360 | +4.17% | 66.59M | ||
| 25.120 | 25.260 | 24.900 | +0.660 | +2.70% | 4.45M | ||
| 34.22 | 34.54 | 33.90 | +0.94 | +2.82% | 4.35M | ||
| 40.460 | 40.920 | 39.820 | +2.360 | +6.19% | 191.8M | ||
| 2.950 | 2.980 | 2.940 | +0.080 | +2.79% | 27M | ||
| 68.700 | 71.750 | 68.500 | -1.400 | -2.00% | 4.1M | ||
| 181.200 | 183.300 | 179.900 | +9.200 | +5.35% | 17.44M | ||
| 7.750 | 7.840 | 7.380 | +0.480 | +6.60% | 108.33M | ||
| 42.68 | 43.10 | 42.40 | +0.64 | +1.52% | 7.1M | ||
| 108.50 | 109.40 | 106.70 | +3.00 | +2.84% | 3.01M | ||
| 452.50 | 454.75 | 446.50 | +10.00 | +2.26% | 1.01M | ||
| 50.95 | 51.45 | 50.00 | +1.77 | +3.60% | 5.93M | ||
| 6.21 | 6.31 | 6.11 | +0.14 | +2.31% | 93.75M | ||
| 8.27 | 8.49 | 8.26 | +0.12 | +1.47% | 21.74M | ||
| 4.15 | 4.20 | 4.00 | +0.19 | +4.80% | 96.64M | ||
| 1.48 | 1.50 | 1.47 | +0.03 | +2.07% | 394.13M | ||
| 8.60 | 8.60 | 8.36 | +0.78 | +9.97% | 21.07M | ||
| 85.25 | 88.35 | 83.00 | -0.50 | -0.58% | 26.82M | ||
| 34.74 | 36.06 | 31.00 | +0.84 | +2.48% | 60.28M | ||
| 46.34 | 47.62 | 46.34 | +0.44 | +0.96% | 24.38M | ||
| 3.31 | 3.32 | 3.26 | +0.06 | +1.85% | 201.78M | ||
| 10.76 | 11.15 | 10.44 | +0.10 | +0.94% | 226.99M | ||
| 319.75 | 320.00 | 311.75 | +14.75 | +4.84% | 619.38K | ||
| 4.68 | 4.72 | 4.64 | +0.12 | +2.63% | 31.81M | ||
| 97.60 | 100.30 | 94.45 | +4.10 | +4.39% | 5.3M | ||
| 287.00 | 292.00 | 262.50 | +21.50 | +8.10% | 78.04M | ||
| 43.14 | 44.18 | 41.92 | +2.92 | +7.26% | 24.13M | ||
| 99.85 | 102.20 | 92.95 | +4.75 | +4.99% | 41.95M | ||
| 233.30 | 243.90 | 232.00 | +1.30 | +0.56% | 2.05M | ||
| 39.44 | 39.70 | 36.80 | +3.26 | +9.01% | 26.44M | ||
| 172.40 | 178.20 | 168.70 | 0.00 | 0.00% | 34.16M | ||
| 111.50 | 116.10 | 111.50 | -2.40 | -2.11% | 2.64M | ||
| 9.83 | 10.01 | 9.80 | +0.20 | +2.08% | 38.93M | ||
| 9.29 | 10.30 | 9.28 | -0.17 | -1.80% | 215.76M | ||
| 7.37 | 8.04 | 7.37 | -0.46 | -5.87% | 76.93M | ||
| 266.00 | 266.00 | 258.25 | +6.00 | +2.31% | 372.5K | ||
| 22.80 | 23.18 | 22.68 | +0.24 | +1.06% | 11.09M | ||
| 7.02 | 7.22 | 6.97 | +0.14 | +2.03% | 37.44M | ||
| 15.88 | 16.45 | 15.86 | -0.12 | -0.75% | 18.89M | ||
| 13.70 | 13.97 | 13.47 | +0.25 | +1.86% | 63.52M | ||
| 174.70 | 176.50 | 172.40 | +5.70 | +3.37% | 4.3M | ||
| 2,810.00 | 2,810.00 | 2,590.00 | +197.50 | +7.56% | 418.13K | ||
| 13.85 | 13.91 | 13.55 | +0.52 | +3.90% | 6.88M | ||
| 1.67 | 1.70 | 1.66 | +0.02 | +1.21% | 568.34M |
لا توجد تقارير اْرباح مدرجة