قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم تركيا
تركيا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.780 | 0.790 | 0.760 | +0.010 | +1.30% | 25.13M | 12:33:44 | ||
| Anadolu Efes Malt | 30.04 | 30.40 | 29.86 | -0.26 | -0.86% | 787.03K | 12:33:59 | ||
| Akbank TAS | 7.98 | 8.02 | 7.79 | +0.13 | +1.66% | 59.81M | 12:34:03 | ||
| Aksa Akrilik | 47.76 | 48.08 | 46.58 | +0.84 | +1.79% | 1.04M | 12:33:32 | ||
| Aksa Enerji Uretim | 18.250 | 18.260 | 17.770 | +0.330 | +1.84% | 3.79M | 12:33:38 | ||
| Alarko Holding | 27.400 | 27.620 | 27.160 | +0.100 | +0.37% | 1.88M | 12:33:35 | ||
| Albaraka Turk | 1.240 | 1.240 | 1.220 | +0.010 | +0.81% | 5.37M | 12:33:44 | ||
| Alarko GYO | 32.32 | 32.50 | 32.12 | -0.08 | -0.25% | 372.92K | 12:33:24 | ||
| Alkim Kimya | 22.38 | 22.72 | 21.98 | +0.38 | +1.73% | 879.22K | 12:33:30 | ||
| Arcelik AS | 70.30 | 70.70 | 70.10 | -0.30 | -0.42% | 849.72K | 12:33:35 | ||
| Aselsan | 22.50 | 22.58 | 22.36 | +0.02 | +0.09% | 16.31M | 12:33:54 | ||
| BIM Magazalar | 82.50 | 84.00 | 82.35 | -1.65 | -1.96% | 3.25M | 12:33:58 | ||
| Borusan Yatirim | 377.00 | 381.00 | 374.60 | +1.50 | +0.40% | 18.17K | 12:33:39 | ||
| Coca Cola Icecek | 121.80 | 124.10 | 121.50 | -1.70 | -1.38% | 137.46K | 12:32:57 | ||
| Cemas | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 9.09M | 12:31:36 | ||
| Cimsa | 30.96 | 31.18 | 30.44 | +0.00 | +0.00% | 0 | 13/05 | ||
| Deva Holding | 33.840 | 34.260 | 33.700 | +0.140 | +0.42% | 215.71K | 12:33:25 | ||
| Dogus Otomotiv | 64.40 | 64.85 | 63.40 | +0.40 | +0.63% | 177.40K | 12:33:17 | ||
| Dogan Holding | 3.750 | 3.770 | 3.700 | +0.030 | +0.81% | 48.46M | 12:33:32 | ||
| EIS | 9.720 | 9.810 | 9.670 | +0.080 | +0.83% | 2.09M | 12:33:32 | ||
| Ege Endustri | 1,708.70 | 1,717.40 | 1,693.30 | +2.70 | +0.16% | 8.11K | 12:33:45 | ||
| Emlak Konut GYO | 2.650 | 2.670 | 2.620 | +0.020 | +0.76% | 148.33M | 12:33:42 | ||
| ENKA | 15.680 | 15.770 | 15.510 | +0.080 | +0.51% | 1.01M | 12:32:45 | ||
| ERBOSAN | 111.80 | 113.40 | 110.00 | +0.90 | +0.81% | 121.99K | 12:33:33 | ||
| Erdemir | 31.920 | 32.020 | 31.500 | +0.200 | +0.63% | 12.08M | 12:33:47 | ||
| Ford Otosan | 280.00 | 280.20 | 277.60 | +1.00 | +0.36% | 389.88K | 12:33:57 | ||
| Garanti Bank | 14.98 | 14.98 | 14.89 | +0.01 | +0.07% | 25.70M | 12:33:21 | ||
| Global Yatirim | 3.280 | 3.350 | 3.200 | -0.010 | -0.30% | 30.02M | 12:33:53 | ||
| Gozde | 8.390 | 8.470 | 8.240 | +0.070 | +0.84% | 1.88M | 12:33:39 | ||
| Gubretas | 78.35 | 78.90 | 77.00 | -0.25 | -0.32% | 2.02M | 12:33:28 | ||
| Turkiye Sigorta | 4.690 | 4.740 | 4.680 | -0.030 | -0.64% | 2.77M | 12:33:30 | ||
| Turkiye Halk Bk | 5.04 | 5.07 | 4.96 | +0.02 | +0.40% | 19.22M | 12:33:44 | ||
| Hektas | 25.720 | 25.880 | 24.340 | +1.060 | +4.30% | 20.70M | 12:33:37 | ||
| Indeks | 9.370 | 9.460 | 9.300 | +0.030 | +0.32% | 1.10M | 12:33:11 | ||
| Ipek Dogal | 21.520 | 21.660 | 21.200 | +0.040 | +0.19% | 2.82M | 12:33:55 | ||
| Turkiye Is Bankasi C | 9.770 | 9.790 | 9.520 | +0.220 | +2.30% | 23.68M | 12:33:49 | ||
| Is Finansal Kiralama | 3.830 | 3.870 | 3.810 | +0.010 | +0.26% | 7.79M | 12:33:41 | ||
| Is GYO | 13.550 | 14.000 | 13.490 | -0.210 | -1.53% | 3.89M | 12:33:38 | ||
| Is Yatirim Menkul Degerler | 20.500 | 20.580 | 20.120 | +0.360 | +1.79% | 699.92K | 12:34:01 | ||
| IDC | 2.520 | 2.610 | 2.510 | -0.050 | -1.95% | 22.43M | 12:33:47 | ||
| Karsan Otomotiv | 5.330 | 5.390 | 5.300 | +0.020 | +0.38% | 25.42M | 12:33:29 | ||
| Kartonsan | 66.20 | 66.65 | 63.00 | +2.60 | +4.09% | 959.99K | 12:33:40 | ||
| Koc Holding | 38.60 | 38.72 | 38.10 | +0.44 | +1.15% | 4.80M | 12:33:47 | ||
| Kerevitas | 5.05 | 5.18 | 4.97 | +0.10 | +2.02% | 7.56M | 12:33:54 | ||
| Kordsa Global | 43.60 | 44.10 | 43.34 | -0.28 | -0.64% | 761.48K | 12:33:35 | ||
| Koza Anadolu | 33.100 | 33.300 | 32.680 | +0.040 | +0.12% | 6.76M | 12:33:45 | ||
| Koza Altin | 188.00 | 189.30 | 185.10 | +1.80 | +0.97% | 2.43M | 12:33:56 | ||
| Kardemir D | 14.670 | 14.750 | 14.610 | -0.010 | -0.07% | 17.68M | 12:33:36 | ||
| Logo Yazilim | 42.620 | 43.480 | 42.560 | -0.400 | -0.93% | 176.11K | 12:33:30 | ||
| Migros | 43.68 | 43.80 | 42.92 | +0.20 | +0.46% | 731.99K | 12:33:58 | ||
| Oyak Cimento | 10.940 | 11.090 | 10.690 | -0.260 | -2.32% | 5.38M | 12:33:48 | ||
| Net Holding | 12.080 | 12.160 | 12.000 | +0.010 | +0.08% | 1.95M | 12:28:51 | ||
| Otokar | 404.00 | 408.30 | 400.20 | +1.70 | +0.42% | 85.78K | 12:33:34 | ||
| Parsan | 35.840 | 36.120 | 35.700 | +0.160 | +0.45% | 231.27K | 12:33:31 | ||
| Petkim | 9.750 | 9.800 | 9.700 | 0.000 | 0.00% | 19.15M | 12:33:48 | ||
| Sabanci Holding | 19.67 | 19.77 | 19.35 | +0.25 | +1.29% | 31.79M | 12:33:43 | ||
| Sarkuysan | 19.620 | 19.990 | 19.330 | +0.310 | +1.61% | 288.15K | 12:33:19 | ||
| SASA Polyester | 32.420 | 32.580 | 32.100 | -0.020 | -0.06% | 4.81M | 12:33:47 | ||
| Selcuk Ecza Deposu | 13.380 | 13.490 | 13.120 | +0.130 | +0.98% | 3.00M | 12:33:55 | ||
| Sisecam | 19.980 | 20.120 | 19.820 | +0.070 | +0.35% | 41.88M | 12:33:41 | ||
| Sekerbank | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 90.23M | 12:33:37 | ||
| TAV Havalimanlar | 41.70 | 42.66 | 41.60 | -0.26 | -0.62% | 3.60M | 12:33:58 | ||
| Turkcell Iletisim Hizmetleri AS | 19.30 | 19.48 | 19.23 | 0.00 | 0.00% | 5.50M | 12:33:46 | ||
| THY | 41.840 | 42.600 | 41.480 | -0.240 | -0.57% | 50.45M | 12:33:57 | ||
| Tekfen Holding | 19.32 | 19.40 | 19.14 | +0.04 | +0.21% | 3.43M | 12:33:35 | ||
| Tofas | 76.05 | 76.25 | 75.20 | +0.45 | +0.60% | 750.43K | 12:33:24 | ||
| Torunlar GYO | 7.89 | 7.96 | 7.85 | -0.05 | -0.63% | 1.58M | 12:33:34 | ||
| TSKB | 1.780 | 1.780 | 1.730 | +0.030 | +1.71% | 15.56M | 12:33:09 | ||
| Turk Telekom | 9.17 | 9.26 | 9.13 | -0.08 | -0.86% | 14.67M | 12:33:35 | ||
| Turk Traktor | 236.70 | 239.60 | 235.60 | -1.90 | -0.80% | 60.51K | 12:33:58 | ||
| Tupras Turkiye | 256.80 | 258.80 | 255.50 | -0.20 | -0.08% | 1.10M | 12:33:32 | ||
| Ulker Biskuvi | 15.62 | 15.66 | 15.56 | +0.05 | +0.32% | 423.52K | 12:33:54 | ||
| Vakif Bankasi | 3.910 | 3.920 | 3.860 | +0.030 | +0.77% | 20.07M | 12:33:41 | ||
| Vestel Beyaz | 9.280 | 9.390 | 9.230 | -0.060 | -0.64% | 3.90M | 12:33:43 | ||
| Vestel | 25.640 | 25.840 | 25.260 | +0.140 | +0.55% | 2.12M | 12:33:53 | ||
| Yatas | 13.430 | 13.720 | 12.960 | +0.330 | +2.52% | 735.00K | 12:33:52 | ||
| AG Anadolu Group Holding | 35.98 | 36.30 | 35.90 | +0.02 | +0.06% | 186.82K | 12:32:28 | ||
| Yapi ve Kredi Bankasi | 4.310 | 4.330 | 4.210 | +0.050 | +1.17% | 124.16M | 12:33:56 | ||
| Zorlu Enerji | 2.020 | 2.030 | 1.990 | +0.010 | +0.50% | 15.51M | 12:33:36 | ||
| Brisa Bridgestone | 32.48 | 33.04 | 32.40 | -0.18 | -0.55% | 193.95K | 12:33:29 | ||
| Teknosa | 7.280 | 7.330 | 7.230 | +0.050 | +0.69% | 1.69M | 12:33:43 | ||
| Bera | 10.100 | 10.180 | 9.900 | +0.080 | +0.80% | 3.82M | 12:33:44 | ||
| Pegasus Hava Tasimaciligi | 128.300 | 131.200 | 127.700 | -1.700 | -1.31% | 630.59K | 12:33:30 | ||
| ODAS Elektrik | 2.360 | 2.390 | 2.340 | +0.010 | +0.43% | 10.61M | 12:33:39 | ||
| Verusa Holding | 53.65 | 54.25 | 53.60 | -0.40 | -0.74% | 56.90K | 12:32:28 | ||
| RTA | 14.36 | 14.44 | 14.25 | +0.04 | +0.28% | 279.98K | 12:33:29 | ||
| Iskenderun | 26.900 | 27.140 | 26.700 | +0.040 | +0.15% | 746.46K | 12:33:45 | ||
| Mavi Giyim Sanayi | 39.24 | 40.06 | 39.10 | -0.48 | -1.21% | 157.37K | 12:33:35 | ||
| Sok Marketler | 13.13 | 13.36 | 13.10 | -0.22 | -1.65% | 2.94M | 12:33:24 | ||
| Ard Grup Bilisim | 5.64 | 5.71 | 5.56 | +0.07 | +1.26% | 12.41M | 12:33:52 | ||
| Esenboga Elektrik | 31.70 | 31.98 | 31.22 | +0.40 | +1.28% | 429.68K | 12:33:12 | ||
| Kervan Gıda | 9.74 | 9.76 | 9.72 | 0.00 | 0.00% | 432.27K | 12:32:15 | ||
| Qua Granite Hayal | 26.04 | 26.68 | 25.68 | -0.18 | -0.69% | 1.22M | 12:33:36 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5.73 | 5.77 | 5.71 | +0.02 | +0.35% | 426.27K | 12:33:34 | ||
| Aydem Yenilenebilir Enerji AS | 8.68 | 8.90 | 8.58 | -0.03 | -0.34% | 1.68M | 12:33:49 | ||
| Can2 Termik AS | 33.50 | 34.00 | 32.32 | +1.00 | +3.08% | 772.02K | 12:33:28 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3.06 | 3.07 | 3.04 | 0.00 | 0.00% | 1.25M | 12:32:56 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14.35 | 14.40 | 14.05 | +0.14 | +0.99% | 2.73M | 12:33:46 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18.32 | 18.50 | 17.77 | +0.53 | +2.98% | 1.72M | 12:33:57 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 25.38 | 25.60 | 24.92 | +0.38 | +1.52% | 1.11M | 12:33:39 |