ارتفاع سهم BIM Birlesik Magazalar بعد إطلاق برنامج إعادة شراء بمليار ليرة
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
20.22 | 20.76 | 20.18 | -0.28 | -1.37% | 17.27M | ||
73.55 | 74.75 | 73.05 | -0.20 | -0.27% | 71.99M | ||
11.94 | 12.51 | 11.91 | -0.21 | -1.73% | 16.44M | ||
81.700 | 82.850 | 80.800 | +0.800 | +0.99% | 3.74M | ||
103.700 | 106.300 | 103.500 | -1.200 | -1.14% | 1.59M | ||
26.960 | 27.200 | 26.880 | -0.080 | -0.30% | 1.34M | ||
100.10 | 102.70 | 100.00 | -0.10 | -0.10% | 1.05M | ||
401.25 | 411.25 | 397.00 | +1.75 | +0.44% | 39.33M | ||
368.75 | 370.00 | 362.00 | +11.75 | +3.29% | 9.42M | ||
210.300 | 215.000 | 204.500 | +1.800 | +0.86% | 6.61M | ||
564.00 | 576.00 | 562.50 | -3.50 | -0.62% | 676.98K | ||
1,900.00 | 1,960.00 | 1,899.00 | -10.00 | -0.52% | 38.8K | ||
36.560 | 37.400 | 36.440 | -0.640 | -1.72% | 931.31K | ||
5.92 | 6.17 | 5.92 | -0.16 | -2.63% | 34.88M | ||
80.90 | 87.50 | 80.70 | -4.90 | -5.71% | 6.02M | ||
48.72 | 49.72 | 48.62 | +0.10 | +0.21% | 4.95M | ||
185.00 | 190.00 | 184.80 | -1.40 | -0.75% | 460.82K | ||
20.620 | 20.960 | 20.540 | +0.140 | +0.68% | 4.77M | ||
75.050 | 78.200 | 75.000 | -1.900 | -2.47% | 2.54M | ||
20.720 | 21.040 | 20.600 | -0.080 | -0.38% | 78.22M | ||
91.400 | 94.450 | 91.200 | -2.300 | -2.45% | 8.22M | ||
41.360 | 41.460 | 40.200 | +1.260 | +3.14% | 102.99M | ||
3.13 | 3.18 | 3.01 | +0.19 | +6.46% | 194.89M | ||
82.85 | 84.40 | 82.65 | -0.90 | -1.07% | 13.19M | ||
134.20 | 136.00 | 133.30 | +0.70 | +0.52% | 12.52M | ||
1.02 | 1.04 | 1.01 | +0.01 | +0.99% | 188.95M | ||
463.00 | 466.50 | 451.50 | +7.00 | +1.54% | 1.69M | ||
6.020 | 6.100 | 6.000 | -0.020 | -0.33% | 48.84M | ||
44.06 | 44.86 | 43.80 | +0.30 | +0.69% | 34.97M | ||
3.270 | 3.310 | 3.260 | -0.020 | -0.61% | 262.5M | ||
95.250 | 95.400 | 92.050 | +3.300 | +3.59% | 1.76M | ||
14.300 | 14.430 | 14.150 | +0.090 | +0.63% | 198.44M | ||
35.540 | 36.040 | 35.500 | -0.180 | -0.50% | 3.25M | ||
188.20 | 193.70 | 187.20 | -1.40 | -0.74% | 21.04M | ||
120.900 | 121.100 | 117.600 | +3.400 | +2.89% | 4.28M | ||
51.50 | 52.30 | 50.50 | +0.90 | +1.78% | 91.5M | ||
39.460 | 39.600 | 38.840 | +0.720 | +1.86% | 39.94M | ||
640.00 | 646.00 | 636.00 | +7.50 | +1.19% | 1.3M | ||
20.800 | 21.220 | 20.780 | -0.160 | -0.76% | 8.93M | ||
154.000 | 155.700 | 152.500 | +2.000 | +1.32% | 1.78M | ||
375.00 | 395.25 | 374.50 | -13.25 | -3.41% | 814.77K | ||
18.830 | 19.100 | 18.790 | -0.100 | -0.53% | 31.74M | ||
94.25 | 96.95 | 94.10 | -0.25 | -0.26% | 23.96M | ||
27.100 | 27.440 | 26.980 | -0.160 | -0.59% | 2.42M | ||
2.360 | 2.420 | 2.350 | -0.040 | -1.67% | 1.26B | ||
43.860 | 44.760 | 43.760 | -0.480 | -1.08% | 36.2M | ||
19.190 | 19.250 | 17.700 | +1.490 | +8.42% | 34.97M | ||
274.25 | 281.00 | 272.75 | -2.25 | -0.81% | 3.32M | ||
106.90 | 108.40 | 106.60 | -0.30 | -0.28% | 11.18M | ||
349.25 | 350.75 | 335.25 | +15.25 | +4.57% | 66.25M | ||
136.30 | 144.40 | 136.10 | -4.20 | -2.99% | 3.44M | ||
300.50 | 306.25 | 299.50 | -1.50 | -0.50% | 1.94M | ||
11.770 | 12.030 | 11.760 | -0.030 | -0.25% | 7.19M | ||
60.95 | 62.00 | 60.55 | -0.25 | -0.41% | 14.98M | ||
2.250 | 2.280 | 2.250 | -0.010 | -0.44% | 23.92M | ||
245.30 | 252.25 | 243.00 | -2.90 | -1.17% | 15.32M | ||
99.30 | 100.70 | 99.00 | -0.80 | -0.80% | 3.5M | ||
32.040 | 32.260 | 31.740 | +0.160 | +0.50% | 19.46M | ||
24.860 | 25.700 | 24.740 | -0.060 | -0.24% | 4.63M | ||
37.520 | 38.400 | 37.400 | -0.500 | -1.32% | 131.92M | ||
2.730 | 2.780 | 2.720 | +0.010 | +0.37% | 17.58M | ||
16.090 | 16.250 | 16.030 | +0.040 | +0.25% | 3.7M | ||
78.450 | 81.300 | 76.950 | +0.950 | +1.23% | 5.3M | ||
175.600 | 178.400 | 174.400 | +1.500 | +0.86% | 11.96M | ||
8.160 | 8.380 | 8.130 | +0.060 | +0.74% | 51.27M | ||
39.34 | 39.48 | 38.96 | +0.34 | +0.87% | 1.39M | ||
104.40 | 104.90 | 103.40 | +0.40 | +0.38% | 840.26K | ||
425.25 | 429.75 | 424.75 | -1.25 | -0.29% | 232.84K | ||
45.76 | 47.18 | 45.62 | -0.66 | -1.42% | 4.82M | ||
3.68 | 3.80 | 3.67 | -0.04 | -1.08% | 20.1M | ||
3.85 | 3.91 | 3.84 | -0.01 | -0.26% | 22.97M | ||
1.32 | 1.35 | 1.31 | 0.00 | 0.00% | 171.72M | ||
9.04 | 9.23 | 8.99 | -0.01 | -0.11% | 17.91M | ||
77.45 | 79.55 | 76.70 | -0.20 | -0.26% | 2.63M | ||
34.16 | 34.24 | 32.28 | +1.20 | +3.64% | 6.24M | ||
36.70 | 37.64 | 36.58 | +0.26 | +0.71% | 13.73M | ||
3.48 | 3.48 | 3.39 | +0.08 | +2.35% | 105.91M | ||
9.58 | 9.97 | 9.51 | +0.04 | +0.42% | 76.08M | ||
304.00 | 310.75 | 303.00 | -4.00 | -1.30% | 229.43K | ||
4.41 | 4.51 | 4.40 | +0.02 | +0.46% | 23.63M | ||
94.10 | 98.85 | 91.15 | +1.20 | +1.29% | 5.51M | ||
319.25 | 324.00 | 314.00 | +0.25 | +0.08% | 24.01M | ||
40.54 | 41.30 | 39.74 | -0.16 | -0.39% | 15.99M | ||
85.75 | 88.25 | 83.60 | +1.75 | +2.08% | 19.14M | ||
242.40 | 248.00 | 242.10 | -3.30 | -1.34% | 382.48K | ||
40.84 | 42.46 | 40.38 | -0.16 | -0.39% | 49.17M | ||
184.00 | 186.80 | 180.10 | +0.30 | +0.16% | 9.36M | ||
91.60 | 100.90 | 91.25 | -2.65 | -2.81% | 9.49M | ||
10.58 | 11.08 | 10.41 | +0.16 | +1.54% | 136.06M | ||
9.43 | 9.67 | 9.37 | -0.15 | -1.57% | 40.23M | ||
6.50 | 6.64 | 6.48 | +0.02 | +0.31% | 9.16M | ||
24.40 | 25.94 | 24.40 | -0.46 | -1.85% | 25.74M | ||
5.84 | 6.02 | 5.83 | -0.10 | -1.68% | 20.78M | ||
1,754.00 | 1,848.00 | 1,705.00 | -51.00 | -2.83% | 322.4K | ||
18.28 | 18.90 | 17.75 | +0.81 | +4.64% | 56.84M | ||
15.56 | 15.74 | 15.15 | +0.06 | +0.39% | 43.55M | ||
166.40 | 170.20 | 166.00 | -1.60 | -0.95% | 1.63M | ||
3,750.00 | 3,855.00 | 3,702.50 | 0.00 | 0.00% | 262.6K | ||
17.93 | 20.00 | 17.75 | -0.27 | -1.48% | 164.74M | ||
1.48 | 1.51 | 1.47 | -0.01 | -0.67% | 157.93M |
لا توجد تقارير اْرباح مدرجة