السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 20.02 | 20.22 | 19.17 | +0.68 | +3.52% | 64.37M | ||
| 74.35 | 75.45 | 72.15 | +3.65 | +5.16% | 263.63M | ||
| 11.00 | 11.04 | 10.49 | +0.45 | +4.27% | 46.39M | ||
| 88.600 | 89.750 | 87.550 | +1.300 | +1.49% | 7.54M | ||
| 100.300 | 100.900 | 94.700 | +5.650 | +5.97% | 9.81M | ||
| 30.240 | 30.380 | 29.780 | +0.520 | +1.75% | 5.55M | ||
| 113.50 | 114.60 | 111.90 | +2.20 | +1.98% | 4.68M | ||
| 434.00 | 450.00 | 429.50 | +6.75 | +1.58% | 30.03M | ||
| 781.00 | 785.00 | 755.00 | +34.00 | +4.55% | 7.58M | ||
| 371.250 | 393.750 | 367.500 | -10.750 | -2.81% | 1.78M | ||
| 620.00 | 620.00 | 572.50 | +56.00 | +9.93% | 4.92M | ||
| 2,213.00 | 2,248.00 | 2,114.00 | +112.00 | +5.33% | 311.67K | ||
| 38.260 | 39.020 | 38.140 | -0.060 | -0.16% | 4.2M | ||
| 6.49 | 6.63 | 6.35 | +0.16 | +2.53% | 72.15M | ||
| 84.85 | 86.90 | 80.70 | +5.00 | +6.26% | 15.58M | ||
| 58.45 | 59.30 | 57.90 | +0.75 | +1.30% | 9.21M | ||
| 185.40 | 185.60 | 181.80 | +4.20 | +2.32% | 1.92M | ||
| 24.640 | 24.760 | 23.180 | +1.120 | +4.76% | 22.29M | ||
| 85.750 | 87.650 | 84.800 | +1.750 | +2.08% | 9.6M | ||
| 21.220 | 21.480 | 20.580 | +0.960 | +4.74% | 152.78M | ||
| 110.500 | 110.800 | 106.600 | +4.400 | +4.15% | 14.53M | ||
| 37.680 | 38.640 | 36.940 | +0.460 | +1.24% | 306.89M | ||
| 3.46 | 3.46 | 3.19 | +0.31 | +9.84% | 461.53M | ||
| 99.00 | 99.80 | 97.45 | +0.95 | +0.97% | 40.69M | ||
| 136.60 | 137.50 | 130.90 | +7.20 | +5.56% | 74.6M | ||
| 1.17 | 1.19 | 1.15 | +0.03 | +2.63% | 496.2M | ||
| 583.00 | 593.00 | 556.00 | +33.50 | +6.10% | 2.69M | ||
| 14.120 | 14.290 | 14.050 | +0.020 | +0.14% | 31.87M | ||
| 38.12 | 38.70 | 37.04 | +1.66 | +4.55% | 48.38M | ||
| 3.680 | 3.680 | 3.410 | +0.330 | +9.85% | 298.84M | ||
| 92.050 | 94.400 | 91.900 | +0.750 | +0.82% | 3.84M | ||
| 14.490 | 14.770 | 14.140 | +0.480 | +3.43% | 1.17B | ||
| 43.020 | 43.280 | 42.140 | +0.760 | +1.80% | 13.82M | ||
| 210.50 | 213.90 | 203.70 | +8.60 | +4.26% | 33.42M | ||
| 119.100 | 122.200 | 117.700 | +2.700 | +2.32% | 8.67M | ||
| 42.06 | 43.44 | 41.44 | +1.40 | +3.44% | 158.76M | ||
| 39.900 | 40.900 | 39.380 | -0.380 | -0.94% | 92.85M | ||
| 683.50 | 687.50 | 660.00 | +40.00 | +6.22% | 5.1M | ||
| 24.540 | 24.940 | 24.160 | +0.540 | +2.25% | 26.45M | ||
| 374.75 | 381.00 | 368.75 | -4.25 | -1.12% | 1.28M | ||
| 24.120 | 24.940 | 23.400 | 0.000 | 0.00% | 129.11M | ||
| 100.70 | 102.40 | 96.85 | +5.40 | +5.67% | 48.1M | ||
| 27.720 | 28.460 | 26.920 | +1.140 | +4.29% | 17.11M | ||
| 3.080 | 3.160 | 2.960 | +0.090 | +3.01% | 7.47B | ||
| 49.620 | 52.600 | 48.100 | +1.760 | +3.68% | 209.23M | ||
| 12.900 | 13.160 | 12.820 | +0.100 | +0.78% | 35.05M | ||
| 289.75 | 291.75 | 278.50 | +13.75 | +4.98% | 6.19M | ||
| 117.70 | 119.30 | 115.20 | +2.50 | +2.17% | 26.7M | ||
| 309.75 | 316.25 | 304.75 | +8.75 | +2.91% | 102.93M | ||
| 142.00 | 143.50 | 136.50 | +5.40 | +3.95% | 8.79M | ||
| 312.50 | 313.00 | 298.50 | +14.25 | +4.78% | 6.6M | ||
| 11.950 | 12.180 | 11.810 | +0.260 | +2.22% | 41.85M | ||
| 65.65 | 65.90 | 63.05 | +3.00 | +4.79% | 17.02M | ||
| 2.550 | 2.600 | 2.530 | +0.030 | +1.19% | 180.59M | ||
| 271.00 | 274.00 | 259.75 | +0.25 | +0.09% | 40.93M | ||
| 129.10 | 129.80 | 126.50 | +2.10 | +1.65% | 10.96M | ||
| 31.460 | 32.020 | 31.180 | +0.600 | +1.94% | 105.96M | ||
| 28.240 | 28.520 | 27.980 | +0.440 | +1.58% | 5.79M | ||
| 34.18 | 34.62 | 33.86 | +0.64 | +1.91% | 9.46M | ||
| 37.760 | 38.820 | 36.320 | +1.680 | +4.66% | 363.58M | ||
| 3.170 | 3.170 | 3.110 | +0.090 | +2.92% | 112.55M | ||
| 86.600 | 88.100 | 83.000 | +4.100 | +4.97% | 8.76M | ||
| 184.300 | 187.600 | 180.400 | +5.600 | +3.13% | 24.16M | ||
| 7.600 | 7.830 | 7.490 | +0.080 | +1.06% | 197.81M | ||
| 43.86 | 43.90 | 43.00 | +1.06 | +2.48% | 6.49M | ||
| 117.50 | 120.00 | 115.60 | -1.20 | -1.01% | 6.14M | ||
| 454.00 | 460.00 | 444.75 | +10.25 | +2.31% | 887.07K | ||
| 54.05 | 54.30 | 52.50 | +2.30 | +4.44% | 13.77M | ||
| 9.75 | 9.99 | 9.59 | +0.15 | +1.56% | 143.12M | ||
| 9.08 | 9.27 | 9.08 | -0.05 | -0.55% | 38.73M | ||
| 3.68 | 3.92 | 3.68 | -0.13 | -3.41% | 170.38M | ||
| 1.77 | 1.80 | 1.77 | 0.00 | 0.00% | 626.74M | ||
| 8.86 | 9.19 | 8.85 | -0.02 | -0.23% | 85.94M | ||
| 56.50 | 56.90 | 53.35 | +2.30 | +4.24% | 19.81M | ||
| 64.65 | 64.85 | 60.05 | +5.45 | +9.21% | 8.87M | ||
| 43.54 | 44.38 | 40.28 | +2.74 | +6.72% | 71.54M | ||
| 3.05 | 3.07 | 3.00 | +0.05 | +1.67% | 169.82M | ||
| 10.38 | 10.75 | 10.36 | -0.02 | -0.19% | 39.76M | ||
| 321.00 | 324.50 | 305.00 | +20.50 | +6.82% | 1.38M | ||
| 5.10 | 5.43 | 5.09 | -0.20 | -3.77% | 152.77M | ||
| 111.30 | 111.30 | 101.40 | +10.10 | +9.98% | 9.42M | ||
| 317.75 | 319.50 | 297.00 | +22.00 | +7.44% | 40.07M | ||
| 37.08 | 37.20 | 35.66 | +1.44 | +4.04% | 31.91M | ||
| 61.35 | 62.80 | 57.30 | +2.55 | +4.34% | 43.2M | ||
| 246.10 | 251.00 | 244.40 | +0.90 | +0.37% | 853.34K | ||
| 38.88 | 39.38 | 36.32 | +2.48 | +6.81% | 43.95M | ||
| 115.30 | 118.10 | 113.90 | -0.70 | -0.60% | 23.91M | ||
| 109.40 | 123.30 | 109.40 | -12.10 | -9.96% | 43.8M | ||
| 10.55 | 10.74 | 10.30 | +0.12 | +1.15% | 77.35M | ||
| 9.00 | 9.27 | 8.99 | -0.01 | -0.11% | 110.65M | ||
| 7.74 | 7.82 | 7.66 | +0.09 | +1.18% | 34.73M | ||
| 270.00 | 270.75 | 264.00 | +4.75 | +1.79% | 408.17K | ||
| 25.24 | 25.24 | 24.32 | +2.28 | +9.93% | 40.8M | ||
| 8.44 | 8.83 | 8.43 | -0.30 | -3.43% | 104.18M | ||
| 17.75 | 17.91 | 16.79 | +0.73 | +4.29% | 73.14M | ||
| 12.10 | 12.42 | 11.69 | +0.29 | +2.46% | 222.76M | ||
| 195.30 | 198.70 | 191.40 | +4.30 | +2.25% | 8.85M | ||
| 2,755.00 | 2,842.50 | 2,750.00 | -5.00 | -0.18% | 849.15K | ||
| 14.58 | 14.72 | 14.41 | +0.18 | +1.25% | 12.64M | ||
| 1.55 | 1.57 | 1.53 | +0.02 | +1.31% | 605.3M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 6 مايو 2026 | ||||||
Koc Holding(KCHOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 7.14 | -- / 250.93B | ||
Turk Telekom(TTKOM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Tofas(TOASO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Turk Altin Isletmeleri AS(TRALT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Anadolu Efes Malt(AEFES) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0356 | -- / 57.37B | ||
MLP Saglik(MPARK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
AG Anadolu Group Holding(AGHOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Aksa Akrilik(AKSA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||