أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم تركيا

  تركيا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Adese Gayrimenkul0.7800.7900.760+0.010+1.30%25.13M12:33:44 
 Anadolu Efes Malt30.0430.4029.86-0.26-0.86%787.03K12:33:59 
 Akbank TAS7.988.027.79+0.13+1.66%59.81M12:34:03 
 Aksa Akrilik47.7648.0846.58+0.84+1.79%1.04M12:33:32 
 Aksa Enerji Uretim18.25018.26017.770+0.330+1.84%3.79M12:33:38 
 Alarko Holding27.40027.62027.160+0.100+0.37%1.88M12:33:35 
 Albaraka Turk1.2401.2401.220+0.010+0.81%5.37M12:33:44 
 Alarko GYO32.3232.5032.12-0.08-0.25%372.92K12:33:24 
 Alkim Kimya22.3822.7221.98+0.38+1.73%879.22K12:33:30 
 Arcelik AS70.3070.7070.10-0.30-0.42%849.72K12:33:35 
 Aselsan22.5022.5822.36+0.02+0.09%16.31M12:33:54 
 BIM Magazalar82.5084.0082.35-1.65-1.96%3.25M12:33:58 
 Borusan Yatirim377.00381.00374.60+1.50+0.40%18.17K12:33:39 
 Coca Cola Icecek121.80124.10121.50-1.70-1.38%137.46K12:32:57 
 Cemas1.2301.2301.210+0.010+0.82%9.09M12:31:36 
 Cimsa30.9631.1830.44+0.00+0.00%013/05 
 Deva Holding33.84034.26033.700+0.140+0.42%215.71K12:33:25 
 Dogus Otomotiv64.4064.8563.40+0.40+0.63%177.40K12:33:17 
 Dogan Holding3.7503.7703.700+0.030+0.81%48.46M12:33:32 
 EIS9.7209.8109.670+0.080+0.83%2.09M12:33:32 
 Ege Endustri1,708.701,717.401,693.30+2.70+0.16%8.11K12:33:45 
 Emlak Konut GYO2.6502.6702.620+0.020+0.76%148.33M12:33:42 
 ENKA15.68015.77015.510+0.080+0.51%1.01M12:32:45 
 ERBOSAN111.80113.40110.00+0.90+0.81%121.99K12:33:33 
 Erdemir31.92032.02031.500+0.200+0.63%12.08M12:33:47 
 Ford Otosan280.00280.20277.60+1.00+0.36%389.88K12:33:57 
 Garanti Bank14.9814.9814.89+0.01+0.07%25.70M12:33:21 
 Global Yatirim3.2803.3503.200-0.010-0.30%30.02M12:33:53 
 Gozde8.3908.4708.240+0.070+0.84%1.88M12:33:39 
 Gubretas78.3578.9077.00-0.25-0.32%2.02M12:33:28 
 Turkiye Sigorta4.6904.7404.680-0.030-0.64%2.77M12:33:30 
 Turkiye Halk Bk5.045.074.96+0.02+0.40%19.22M12:33:44 
 Hektas25.72025.88024.340+1.060+4.30%20.70M12:33:37 
 Indeks9.3709.4609.300+0.030+0.32%1.10M12:33:11 
 Ipek Dogal21.52021.66021.200+0.040+0.19%2.82M12:33:55 
 Turkiye Is Bankasi C9.7709.7909.520+0.220+2.30%23.68M12:33:49 
 Is Finansal Kiralama3.8303.8703.810+0.010+0.26%7.79M12:33:41 
 Is GYO13.55014.00013.490-0.210-1.53%3.89M12:33:38 
 Is Yatirim Menkul Degerler20.50020.58020.120+0.360+1.79%699.92K12:34:01 
 IDC2.5202.6102.510-0.050-1.95%22.43M12:33:47 
 Karsan Otomotiv5.3305.3905.300+0.020+0.38%25.42M12:33:29 
 Kartonsan66.2066.6563.00+2.60+4.09%959.99K12:33:40 
 Koc Holding38.6038.7238.10+0.44+1.15%4.80M12:33:47 
 Kerevitas5.055.184.97+0.10+2.02%7.56M12:33:54 
 Kordsa Global43.6044.1043.34-0.28-0.64%761.48K12:33:35 
 Koza Anadolu33.10033.30032.680+0.040+0.12%6.76M12:33:45 
 Koza Altin188.00189.30185.10+1.80+0.97%2.43M12:33:56 
 Kardemir D14.67014.75014.610-0.010-0.07%17.68M12:33:36 
 Logo Yazilim42.62043.48042.560-0.400-0.93%176.11K12:33:30 
 Migros43.6843.8042.92+0.20+0.46%731.99K12:33:58 
 Oyak Cimento10.94011.09010.690-0.260-2.32%5.38M12:33:48 
 Net Holding12.08012.16012.000+0.010+0.08%1.95M12:28:51 
 Otokar404.00408.30400.20+1.70+0.42%85.78K12:33:34 
 Parsan35.84036.12035.700+0.160+0.45%231.27K12:33:31 
 Petkim9.7509.8009.7000.0000.00%19.15M12:33:48 
 Sabanci Holding19.6719.7719.35+0.25+1.29%31.79M12:33:43 
 Sarkuysan19.62019.99019.330+0.310+1.61%288.15K12:33:19 
 SASA Polyester32.42032.58032.100-0.020-0.06%4.81M12:33:47 
 Selcuk Ecza Deposu13.38013.49013.120+0.130+0.98%3.00M12:33:55 
 Sisecam19.98020.12019.820+0.070+0.35%41.88M12:33:41 
 Sekerbank1.1701.1801.1600.0000.00%90.23M12:33:37 
 TAV Havalimanlar41.7042.6641.60-0.26-0.62%3.60M12:33:58 
 Turkcell Iletisim Hizmetleri AS19.3019.4819.230.000.00%5.50M12:33:46 
 THY41.84042.60041.480-0.240-0.57%50.45M12:33:57 
 Tekfen Holding19.3219.4019.14+0.04+0.21%3.43M12:33:35 
 Tofas76.0576.2575.20+0.45+0.60%750.43K12:33:24 
 Torunlar GYO7.897.967.85-0.05-0.63%1.58M12:33:34 
 TSKB1.7801.7801.730+0.030+1.71%15.56M12:33:09 
 Turk Telekom9.179.269.13-0.08-0.86%14.67M12:33:35 
 Turk Traktor236.70239.60235.60-1.90-0.80%60.51K12:33:58 
 Tupras Turkiye256.80258.80255.50-0.20-0.08%1.10M12:33:32 
 Ulker Biskuvi15.6215.6615.56+0.05+0.32%423.52K12:33:54 
 Vakif Bankasi3.9103.9203.860+0.030+0.77%20.07M12:33:41 
 Vestel Beyaz9.2809.3909.230-0.060-0.64%3.90M12:33:43 
 Vestel25.64025.84025.260+0.140+0.55%2.12M12:33:53 
 Yatas13.43013.72012.960+0.330+2.52%735.00K12:33:52 
 AG Anadolu Group Holding35.9836.3035.90+0.02+0.06%186.82K12:32:28 
 Yapi ve Kredi Bankasi4.3104.3304.210+0.050+1.17%124.16M12:33:56 
 Zorlu Enerji2.0202.0301.990+0.010+0.50%15.51M12:33:36 
 Brisa Bridgestone32.4833.0432.40-0.18-0.55%193.95K12:33:29 
 Teknosa7.2807.3307.230+0.050+0.69%1.69M12:33:43 
 Bera10.10010.1809.900+0.080+0.80%3.82M12:33:44 
 Pegasus Hava Tasimaciligi128.300131.200127.700-1.700-1.31%630.59K12:33:30 
 ODAS Elektrik2.3602.3902.340+0.010+0.43%10.61M12:33:39 
 Verusa Holding53.6554.2553.60-0.40-0.74%56.90K12:32:28 
 RTA14.3614.4414.25+0.04+0.28%279.98K12:33:29 
 Iskenderun26.90027.14026.700+0.040+0.15%746.46K12:33:45 
 Mavi Giyim Sanayi39.2440.0639.10-0.48-1.21%157.37K12:33:35 
 Sok Marketler13.1313.3613.10-0.22-1.65%2.94M12:33:24 
 Ard Grup Bilisim5.645.715.56+0.07+1.26%12.41M12:33:52 
 Esenboga Elektrik31.7031.9831.22+0.40+1.28%429.68K12:33:12 
 Kervan Gıda9.749.769.720.000.00%432.27K12:32:15 
 Qua Granite Hayal26.0426.6825.68-0.18-0.69%1.22M12:33:36 
 Biotrend Cevre ve Enerji Yatirimlari AS5.735.775.71+0.02+0.35%426.27K12:33:34 
 Aydem Yenilenebilir Enerji AS8.688.908.58-0.03-0.34%1.68M12:33:49 
 Can2 Termik AS33.5034.0032.32+1.00+3.08%772.02K12:33:28 
 Ziraat Gayrimenkul Yatirim Ortakligi AS3.063.073.040.000.00%1.25M12:32:56 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14.3514.4014.05+0.14+0.99%2.73M12:33:46 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS18.3218.5017.77+0.53+2.98%1.72M12:33:57 
 Girisim Elektrik Taahhut Ticaret Sanayi AS25.3825.6024.92+0.38+1.52%1.11M12:33:39 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني