السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 17.29 | 17.50 | 17.05 | -0.35 | -1.98% | 32.78M | ||
| 72.55 | 75.35 | 71.70 | -3.20 | -4.22% | 124.02M | ||
| 10.82 | 11.04 | 10.63 | -0.01 | -0.09% | 33.52M | ||
| 77.550 | 80.300 | 77.000 | -0.950 | -1.21% | 9.32M | ||
| 89.800 | 92.700 | 89.600 | -3.000 | -3.23% | 6.36M | ||
| 28.080 | 28.200 | 27.460 | +0.180 | +0.65% | 6.48M | ||
| 111.80 | 113.40 | 110.30 | 0.00 | 0.00% | 1.83M | ||
| 322.25 | 333.50 | 320.25 | -7.75 | -2.35% | 22.43M | ||
| 707.00 | 715.00 | 697.00 | -1.50 | -0.21% | 4.38M | ||
| 139.800 | 141.600 | 134.400 | +1.600 | +1.16% | 5.44M | ||
| 518.00 | 527.50 | 496.75 | -11.00 | -2.08% | 1.74M | ||
| 2,201.00 | 2,258.00 | 2,169.00 | -59.00 | -2.61% | 71.73K | ||
| 34.000 | 34.940 | 33.700 | -0.320 | -0.93% | 6.78M | ||
| 6.17 | 6.47 | 6.16 | -0.12 | -1.91% | 126.78M | ||
| 70.00 | 71.05 | 69.70 | -1.10 | -1.55% | 2.2M | ||
| 49.14 | 49.24 | 47.24 | +0.74 | +1.53% | 6.4M | ||
| 198.40 | 198.50 | 194.90 | +0.10 | +0.05% | 912.75K | ||
| 21.260 | 21.620 | 20.800 | -0.020 | -0.09% | 22.58M | ||
| 121.200 | 122.200 | 114.200 | +4.100 | +3.50% | 3.85M | ||
| 5,740.00 | 5,867.50 | 5,700.00 | -130.00 | -2.21% | 11.1K | ||
| 20.000 | 20.600 | 20.000 | -0.500 | -2.44% | 76.27M | ||
| 93.650 | 94.500 | 90.650 | +2.350 | +2.57% | 15.99M | ||
| 28.400 | 28.620 | 27.840 | -0.260 | -0.91% | 66.53M | ||
| 2.94 | 2.98 | 2.90 | -0.01 | -0.34% | 147.93M | ||
| 109.70 | 111.80 | 108.10 | -2.30 | -2.05% | 11.43M | ||
| 132.80 | 136.90 | 132.10 | -5.10 | -3.70% | 25.7M | ||
| 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 325.25M | ||
| 521.00 | 530.50 | 511.50 | -6.50 | -1.23% | 1.31M | ||
| 13.470 | 13.500 | 12.680 | +0.570 | +4.42% | 72.05M | ||
| 41.52 | 44.06 | 41.50 | -2.62 | -5.94% | 63.23M | ||
| 2.970 | 3.180 | 2.970 | -0.130 | -4.19% | 394.65M | ||
| 108.000 | 110.700 | 107.700 | -2.400 | -2.17% | 1.45M | ||
| 14.070 | 14.360 | 13.750 | -0.300 | -2.09% | 508.83M | ||
| 45.440 | 45.500 | 44.140 | +0.440 | +0.98% | 5.75M | ||
| 193.80 | 195.00 | 191.10 | -1.70 | -0.87% | 26.91M | ||
| 148.700 | 153.500 | 146.800 | -4.200 | -2.75% | 3.96M | ||
| 53.00 | 55.00 | 52.50 | -1.30 | -2.39% | 54.14M | ||
| 29.500 | 30.240 | 29.000 | -0.800 | -2.64% | 31.72M | ||
| 605.00 | 619.00 | 604.00 | -2.50 | -0.41% | 3.04M | ||
| 23.020 | 23.180 | 22.700 | -0.260 | -1.12% | 12.05M | ||
| 364.75 | 369.75 | 360.00 | -5.00 | -1.35% | 448.88K | ||
| 20.140 | 20.780 | 18.860 | +1.240 | +6.56% | 197.48M | ||
| 94.90 | 95.40 | 92.70 | -0.70 | -0.73% | 26.08M | ||
| 2.460 | 2.620 | 2.400 | +0.040 | +1.65% | 5.32B | ||
| 41.580 | 42.060 | 40.920 | -0.420 | -1.00% | 27.51M | ||
| 10.950 | 11.150 | 10.680 | -0.110 | -0.99% | 33.68M | ||
| 296.75 | 301.00 | 291.00 | -0.50 | -0.17% | 1.44M | ||
| 108.80 | 110.60 | 107.40 | -2.50 | -2.25% | 17.38M | ||
| 292.25 | 293.50 | 286.75 | -0.50 | -0.17% | 26.22M | ||
| 85.00 | 85.30 | 82.85 | -0.30 | -0.35% | 3.33M | ||
| 310.50 | 311.50 | 298.75 | +4.75 | +1.55% | 2.97M | ||
| 12.190 | 12.230 | 11.800 | +0.020 | +0.16% | 20.16M | ||
| 0.960 | 0.980 | 0.930 | +0.020 | +2.13% | 240.4M | ||
| 60.90 | 61.50 | 60.00 | -0.95 | -1.54% | 11.66M | ||
| 460.00 | 463.00 | 451.75 | -0.75 | -0.16% | 182.88K | ||
| 2.330 | 2.360 | 2.310 | -0.030 | -1.27% | 85.67M | ||
| 263.50 | 269.00 | 258.00 | -1.25 | -0.47% | 42.79M | ||
| 109.00 | 110.70 | 108.10 | -1.60 | -1.45% | 5.56M | ||
| 32.800 | 33.700 | 31.700 | -1.000 | -2.96% | 52.44M | ||
| 28.280 | 28.600 | 27.800 | -0.560 | -1.94% | 4.21M | ||
| 28.94 | 29.18 | 28.52 | -0.36 | -1.23% | 3.19M | ||
| 34.800 | 35.780 | 34.260 | -1.060 | -2.96% | 141.42M | ||
| 2.920 | 2.960 | 2.900 | -0.040 | -1.35% | 42.19M | ||
| 70.500 | 72.300 | 70.250 | -1.500 | -2.08% | 8.04M | ||
| 177.300 | 178.700 | 174.700 | -1.700 | -0.95% | 11.29M | ||
| 6.010 | 6.210 | 5.930 | -0.190 | -3.06% | 82.36M | ||
| 41.48 | 41.84 | 41.02 | +0.12 | +0.29% | 4.77M | ||
| 120.30 | 121.10 | 117.90 | +1.40 | +1.18% | 5.05M | ||
| 429.00 | 439.25 | 427.25 | -10.00 | -2.28% | 465.29K | ||
| 54.80 | 57.00 | 54.80 | -2.15 | -3.78% | 5.41M | ||
| 8.77 | 9.04 | 8.67 | -0.24 | -2.66% | 34.62M | ||
| 7.83 | 8.25 | 7.77 | +0.02 | +0.26% | 68.3M | ||
| 3.15 | 3.21 | 2.99 | +0.08 | +2.61% | 198.31M | ||
| 1.53 | 1.61 | 1.53 | -0.07 | -4.38% | 688.2M | ||
| 9.25 | 9.51 | 9.05 | +0.02 | +0.22% | 58.46M | ||
| 44.98 | 46.00 | 44.32 | -1.00 | -2.17% | 3.75M | ||
| 49.84 | 52.45 | 48.32 | -1.01 | -1.99% | 28.7M | ||
| 48.80 | 49.78 | 48.20 | -0.90 | -1.81% | 10.42M | ||
| 38.66 | 41.02 | 38.60 | -1.94 | -4.78% | 13.83M | ||
| 13.30 | 13.97 | 12.60 | +0.60 | +4.72% | 91.03M | ||
| 331.00 | 336.50 | 325.50 | +1.25 | +0.38% | 435.42K | ||
| 11.83 | 11.99 | 11.55 | +0.02 | +0.17% | 16.8M | ||
| 177.50 | 216.90 | 177.50 | -19.70 | -9.99% | 6.6M | ||
| 194.90 | 200.50 | 194.90 | -4.60 | -2.31% | 19.8M | ||
| 35.22 | 36.78 | 34.98 | -1.80 | -4.86% | 13.01M | ||
| 259.00 | 269.75 | 257.50 | -9.25 | -3.45% | 336.07K | ||
| 29.52 | 29.68 | 28.90 | +0.12 | +0.41% | 19.16M | ||
| 55.20 | 57.80 | 52.30 | +1.65 | +3.08% | 89.17M | ||
| 121.50 | 125.80 | 121.50 | -3.50 | -2.80% | 2.16M | ||
| 9.65 | 9.71 | 9.35 | +0.17 | +1.79% | 34.11M | ||
| 9.19 | 9.30 | 9.04 | -0.08 | -0.86% | 13.62M | ||
| 6.11 | 6.21 | 6.06 | -0.01 | -0.16% | 13.78M | ||
| 258.25 | 259.25 | 254.50 | +2.00 | +0.78% | 627.99K | ||
| 17.98 | 18.41 | 17.94 | -0.08 | -0.44% | 11.11M | ||
| 7.65 | 7.82 | 7.29 | +0.17 | +2.27% | 62.5M | ||
| 15.00 | 15.59 | 14.98 | -0.20 | -1.32% | 26.43M | ||
| 17.17 | 18.99 | 16.67 | -0.88 | -4.88% | 133.26M | ||
| 162.50 | 164.90 | 159.60 | -0.30 | -0.18% | 1.83M | ||
| 1,749.00 | 1,866.00 | 1,620.00 | -51.00 | -2.83% | 1.86M | ||
| 14.04 | 14.26 | 13.74 | -0.06 | -0.43% | 8.02M |
Investing.com -- أعلنت هيئة المنافسة التركية يوم الأربعاء أنها فتحت تحقيقاً في 65 شركة في قطاع التدقيق والاستشارات المالية، بما في...
Investing.com -- أبرم هالك بنك اتفاق محاكمة مؤجلة مع وزارة العدل الأمريكية، منهياً بذلك الملاحقة الجنائية الطويلة الأمد للمقرض...
Investing.com - يخوض بنك Halkbank (IS:HALKB) التركي محادثات مع وزارة العدل الأمريكية بشأن اتفاق مقاضاة مؤجلة يتعلق بقضية عقوبات...
تنتظر شركة لوسيد للسيارات الكهربائية صدور تقرير أرباحها اليوم عقب الإغلاق. وتشتد المنافسة في قطاع السيارات الكهربائية التي لم تعد...
بعد المكاسب التي حققتها البنوك التركية من شرائها لشركات الأسمنت والحديد بعد زلزال تركيا بدأت بالتخلص من هذه الأسهم وجني أرباحها...
بعد الزلزال الذي وقع في تركيا في السادس من شهر شباط الحالي، بدأت التراجعات الحادة للبورصة التركية بقوة، مما أدى إلى انخفاضات قوية...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 13 مارس 2026 | ||||||
Vestel(VESTL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||