الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | ||
| 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | ||
| 138.80 | 139.10 | 135.00 | +1.80 | +1.31% | 703.09K | ||
| 2.190 | 2.240 | 2.150 | +0.010 | +0.46% | 62.09M | ||
| 104.10 | 106.40 | 103.40 | -0.80 | -0.76% | 1.47M | ||
| 37.480 | 38.020 | 36.040 | +0.820 | +2.24% | 4.68M | ||
| 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | ||
| 4.480 | 4.540 | 4.350 | +0.060 | +1.36% | 18.45M | ||
| 83.950 | 85.000 | 82.300 | +0.700 | +0.84% | 1.12M | ||
| 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | ||
| 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | ||
| 1,021.00 | 1,033.00 | 1,007.00 | -4.00 | -0.39% | 96.6K | ||
| 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | ||
| 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | ||
| 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.7K | ||
| 135.20 | 139.10 | 134.10 | -0.40 | -0.29% | 1.88M | ||
| 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | ||
| 31.36 | 31.56 | 30.26 | +0.84 | +2.75% | 9.06M | ||
| 330.25 | 351.75 | 330.25 | -17.50 | -5.03% | 5.14M | ||
| 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | ||
| 49.380 | 49.800 | 48.760 | -0.180 | -0.36% | 2.83M | ||
| 228.60 | 229.80 | 226.80 | -0.40 | -0.17% | 336.11K | ||
| 16,800.00 | 17,310.00 | 16,595.00 | -130.00 | -0.77% | 29.7K | ||
| 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.7M | ||
| 35.600 | 35.700 | 34.040 | +1.060 | +3.07% | 16.26M | ||
| 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | ||
| 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | ||
| 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | ||
| 154.20 | 155.80 | 151.00 | +0.60 | +0.39% | 4.49M | ||
| 61.050 | 61.300 | 59.400 | +0.250 | +0.41% | 2.14M | ||
| 14.58 | 14.61 | 14.01 | +0.40 | +2.82% | 97.13M | ||
| 15.370 | 15.570 | 15.040 | +0.170 | +1.12% | 32.06M | ||
| 39.300 | 39.440 | 38.640 | +0.120 | +0.31% | 3.82M | ||
| 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.9M | ||
| 15.040 | 15.160 | 14.670 | +0.190 | +1.28% | 7.26M | ||
| 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | ||
| 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | ||
| 11,850.00 | 12,125.00 | 11,450.00 | +90.00 | +0.77% | 37.98K | ||
| 49.340 | 49.360 | 47.700 | +1.340 | +2.79% | 6.4M | ||
| 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | ||
| 24.400 | 24.760 | 23.700 | +0.300 | +1.24% | 68M | ||
| 424.00 | 424.00 | 408.00 | +12.25 | +2.98% | 1.8M | ||
| 57.150 | 57.550 | 55.650 | +0.650 | +1.15% | 7.01M | ||
| 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | ||
| 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | ||
| 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | ||
| 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.8M | ||
| 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | ||
| 4.700 | 4.740 | 4.540 | +0.100 | +2.17% | 37.25M | ||
| 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | ||
| 76.55 | 77.95 | 74.95 | +1.20 | +1.59% | 40.47M | ||
| 302.50 | 304.00 | 292.00 | +6.25 | +2.11% | 38.94M | ||
| 44.94 | 44.94 | 41.66 | +4.08 | +9.99% | 14.83M | ||
| 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | ||
| 9.460 | 9.570 | 9.140 | +0.160 | +1.72% | 29.38M | ||
| 39.16 | 39.16 | 35.14 | +3.56 | +10.00% | 39.06M | ||
| 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | ||
| 8.410 | 8.480 | 8.110 | +0.020 | +0.24% | 25.33M | ||
| 189.90 | 191.40 | 183.10 | +4.00 | +2.15% | 32.12M | ||
| 111.50 | 111.90 | 107.60 | +0.50 | +0.45% | 4.06M | ||
| 16.470 | 17.360 | 15.580 | +0.680 | +4.31% | 36.18M | ||
| 21.900 | 21.980 | 21.320 | +0.080 | +0.37% | 9.08M | ||
| 87.200 | 92.200 | 86.700 | -4.350 | -4.75% | 16.88M | ||
| 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | ||
| 5.970 | 6.050 | 5.750 | +0.060 | +1.02% | 325.55M | ||
| 20.700 | 20.700 | 19.040 | +1.170 | +5.99% | 28.12M | ||
| 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3M | ||
| 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | ||
| 83.750 | 84.500 | 81.500 | +0.700 | +0.84% | 1.16M | ||
| 80.50 | 80.85 | 77.85 | +0.65 | +0.81% | 3.91M | ||
| 63.25 | 63.40 | 61.80 | -0.35 | -0.55% | 5.26M | ||
| 57.25 | 58.00 | 56.15 | +0.45 | +0.79% | 11.3M | ||
| 233.50 | 236.00 | 228.80 | -2.00 | -0.85% | 3.25M | ||
| 4.09 | 4.10 | 3.95 | +0.09 | +2.25% | 40.38M | ||
| 27.54 | 27.54 | 25.76 | +1.14 | +4.32% | 10.32M | ||
| 17.97 | 19.43 | 17.69 | -0.03 | -0.17% | 17.1M | ||
| 19.13 | 19.40 | 18.43 | +0.33 | +1.76% | 27.61M | ||
| 35.84 | 36.10 | 34.62 | +0.80 | +2.28% | 3.48M | ||
| 71.00 | 71.00 | 68.00 | +1.60 | +2.31% | 3.15M | ||
| 204.80 | 207.00 | 200.30 | +0.80 | +0.39% | 1.58M | ||
| 61.70 | 62.10 | 59.70 | +0.40 | +0.65% | 12.88M | ||
| 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | ||
| 13.60 | 13.70 | 13.10 | +0.31 | +2.33% | 10.25M | ||
| 15.05 | 15.23 | 14.86 | +0.02 | +0.13% | 7.05M | ||
| 59.85 | 62.35 | 59.00 | +0.15 | +0.25% | 12.89M | ||
| 92.60 | 93.60 | 89.55 | +0.95 | +1.04% | 3.07M | ||
| 12.86 | 13.12 | 12.75 | +0.02 | +0.16% | 8.24M | ||
| 336.25 | 344.00 | 332.00 | +8.75 | +2.67% | 941.5K | ||
| 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | ||
| 26.66 | 26.98 | 25.52 | +0.56 | +2.15% | 32.77M | ||
| 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.5M | ||
| 305.25 | 305.25 | 274.75 | +14.50 | +4.99% | 2.15M | ||
| 41.84 | 41.88 | 40.74 | +0.56 | +1.36% | 1.6M | ||
| 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | ||
| 60.10 | 60.75 | 58.65 | +0.40 | +0.67% | 1.89M | ||
| 27.96 | 28.02 | 26.44 | +0.84 | +3.10% | 5.25M | ||
| 171.40 | 173.50 | 169.60 | +0.20 | +0.12% | 1.06M | ||
| 43.22 | 44.72 | 42.30 | -0.36 | -0.83% | 20.64M | ||
| 137.00 | 137.90 | 131.30 | +4.50 | +3.40% | 1.99M | ||
| 33.58 | 34.46 | 32.50 | -0.22 | -0.65% | 13.32M |
أفاد خبراء استراتيجيون في بنك أوف أمريكا يوم الجمعة أن الصناديق المتخصصة في الأسهم الأمريكية أبلغت عن عمليات سحب بلغت 21.1 مليار دولار على مدار أسبوعين، وهي أكبر عمليات سحب منذ...
Investing.com - ارتفع مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث حاولت وول ستريت استعادة مكانتها وسط سلسلة خسائر متتالية مستمرة منذ بداية الربع الثاني...
Investing.com - تحولت المؤشرات الرئيسية في وول ستريت للتراجع خلال هذه اللحظات من تعاملات، اليوم الأربعاء، بعدما كانت مرتفعة منذ قليل، بينما يترقب المستثمرون تعليقات صناع السياسة...