أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم سريلانكا

  سريلانكا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Ambeon40.0041.1040.00-1.10-2.68%2.42K09:55:00 
 Blue Diamonds Jewellery0.800.900.800.000.00%221.17K09:58:00 
 Distilleries of Sri Lanka14.1014.4013.90+0.10+0.71%30.39K09:53:00 
 Ceylon Guardian Invest66.2066.2066.20+0.00+0.00%017/05 
 Lake House Printers & Publishers156.25156.50156.00+0.00+0.00%017/05 
 Colombo Fort Land & Building12.0012.3011.80-0.10-0.83%99.65K09:55:00 
 HDFC Bank of Sri Lanka25.0025.1025.000.000.00%2.40K09:43:00 
 Commercial Develop Co95.00106.5095.000.000.00%017/05 
 Lanka Hospitals51.0054.7051.00-3.70-6.76%5.14K09:39:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel33.0034.5032.00-1.30-3.79%14.02K09:42:00 
 Pan Asia Banking10.0010.609.90-0.10-0.99%167.00K09:36:00 
 Malwatte Valley Plantations30.0031.2027.60+0.40+1.35%38.00K09:45:00 
 Colombo Land Develop23.0023.4021.60+1.60+7.48%0.23K09:59:00 
 Diesel & Motor Engineering370.00380.00360.00+1.25+0.34%16.55K09:59:00 
 Hayleys Fabric34.3037.9033.50-1.00-2.83%380.02K09:58:00 
 Merchant Bank of Sri Lanka3.904.103.90-0.10-2.50%129.76K09:53:00 
 Radiant Gems Int19.7019.7019.70+0.70+3.68%0.01K08:01:00 
 Richard Pieris and14.0015.9013.50-0.70-4.76%960.04K09:58:00 
 Singer Industries34.0041.5034.00-5.00-12.82%0.48K09:23:00 
 ACME Printing & Packaging10.0010.009.20+1.00+11.11%1.72K09:58:00 
 Asian Hotels & Properties33.0033.0033.00+0.40+1.23%0.06K09:35:00 
 Bogawantalawa Tea Estates14.0014.5013.00+0.50+3.70%8.16K09:50:00 
 Commercial Bank of Ceylon54.7055.5054.10-0.20-0.36%184.41K09:58:00 
 Guardian Capital Partners20.0020.0018.70+2.40+13.64%6.44K09:32:00 
 Kelani Valley Plantations67.5079.9064.00+1.20+1.81%342.69K09:59:00 
 National Development Bank44.0045.1043.000.000.00%18.39K09:58:00 
 Tea Smallholder Factories30.0030.0030.00+3.40+12.78%0.20K08:07:00 
 Udapussellawa Plantations46.9049.5043.10+3.90+9.07%0.75K09:43:00 
 Softlogic Life Ins66.0084.0060.00-6.50-8.97%2.32M09:59:00 
 Ceylon Beverage650.00650.00604.00+117.50+22.07%0.02K09:50:00 
 Chevron Lubricants Lanka91.4095.0090.000.000.00%76.25K09:59:00 
 Colombo Fort Investments55.0055.0055.00-2.40-4.18%0.06K09:34:00 
 Hapugastenne Plantations32.5032.5028.90+5.30+19.49%1.56K09:38:00 
 Muller & Phipps0.901.100.90-0.10-10.00%1.15M09:57:00 
 Overseas Realty13.5014.0013.100.000.00%256.98K09:57:00 
 Pegasus Hotels of Ceylon26.7034.8026.70-3.20-10.70%0.07K09:55:00 
 People’s Merchant Finance5.005.305.00-0.30-5.66%0.13K09:50:00 
 Royal Palms Beach Hotels19.6020.0018.60+0.00+0.00%013/05 
 Asiri Surgical Hospital15.2015.2014.00+1.20+8.57%15.28K09:58:00 
 Asiri Hospital33.3034.0033.30-0.60-1.77%6.14K09:25:00 
 Kingsbury8.008.508.000.000.00%147.76K09:51:00 
 Sigiriya Village Hotels40.0040.1040.00+1.30+3.36%0.12K09:08:00 
 Talawakelle Tea Estate59.0060.0058.200.000.00%183.41K09:59:00 
 Lion Brewery Ceylon510.00510.00510.00+1.25+0.25%0.15K09:29:00 
 Tokyo Cement29.0030.1028.80-0.40-1.36%127.68K09:59:00 
 Agalawatte Plantations33.0036.5031.50-1.50-4.35%429.70K09:59:00 
 Cargo Boat Develop49.9050.0046.00-0.10-0.20%1.03K09:38:00 
 Ceylon Grain Elevators73.1075.0068.00+4.20+6.10%66.78K09:56:00 
 First Capital9.009.508.90+0.50+5.88%148.01K09:59:00 
 Kuruwita Textile Mills31.9031.9030.000.000.00%004/02 
 Lanka Milk Foods135.00141.50135.00-4.50-3.23%6.03K09:55:00 
 Namunukula Plantations386.00450.00385.00-14.50-3.62%8.22K09:58:00 
 Richard Pieris Exports600.00660.00575.00+10.50+1.78%2.58K09:28:00 
 Tangerine Beach Hotels39.0039.0037.60+1.20+3.17%0.02K08:21:00 
 Vallibel Power Erathna7.407.907.40-0.50-6.33%139.61K09:57:00 
 Balangoda Plantations30.0031.9029.00+1.50+5.26%144.85K09:58:00 
 Bogala Graphite Lanka70.0082.8070.00-2.10-2.91%63.73K09:53:00 
 Kahawatte Plantations24.1026.9024.10-0.30-1.23%1.59K09:08:00 
 Madulsima Plantations10.0011.908.10-0.10-0.99%25.21K09:16:00 
 Mahaweli Reach Hotel12.0012.0011.50+0.80+7.14%0.90K09:59:00 
 Maskeliya Plantations11.0011.6011.00-1.00-8.33%16.99K09:30:00 
 East West Properties7.808.007.80-0.10-1.27%0.25K08:39:00 
 Elpitiya Plantations92.0098.5090.00-0.20-0.22%84.01K09:58:00 
 Hatton National Bank82.9085.0082.80+0.10+0.12%132.26K09:58:00 
 John Keells135.25138.50134.00+2.00+1.50%85.69K09:55:00 
 Keells Food Products160.50160.50160.50-14.50-8.29%0.01K09:57:00 
 Kotagala Plantations4.404.804.40-0.10-2.22%271.36K09:59:00 
 Nation Lanka Finance0.700.800.700.000.00%269.42K09:17:00 
 PGP Glass Ceylon12.7013.6011.40+1.80+16.51%283.31K09:59:00 
 Royal Ceramics Lanka32.4035.9032.00-1.90-5.54%2.04M09:59:00 
 Samson Int128.00128.00128.000.000.00%012/05 
 Fortress Resorts11.8011.8010.30+0.00+0.00%017/05 
 Lighthouse Hotel26.5026.5026.50-2.90-9.86%0.02K09:58:00 
 Watawala Plantations102.50117.0098.00-6.00-5.53%260.38K09:59:00 
 York Arcade146.00146.00145.00+0.00+0.00%017/05 
 Alliance Finance54.5057.9054.50-1.10-1.98%16.69K09:55:00 
 Browns Beach Hotels8.5010.008.20-1.10-11.46%0.40K09:54:00 
 CT Land Develop29.0029.0028.10+0.00+0.00%017/05 
 Carson Cumberbatch255.00257.00244.00+27.50+12.09%0.13K09:47:00 
 Ceylon Tea Services800.00899.00800.00-73.50-8.41%0.22K09:47:00 
 Dankotuwa Porcelain10.0012.009.200.000.00%49.87K09:41:00 
 Gestetner of Ceylon60.1063.0060.10-2.90-4.60%0.33K08:13:00 
 Industrial Asphalts0.400.400.300.000.00%4.24M09:59:00 
 Kegalle Plantations145.00160.00140.00-4.75-3.17%4.39K09:58:00 
 Kelsey Develop24.8024.8024.800.000.00%006/05 
 Lankem Develop4.104.703.90-0.40-8.89%337.45K09:57:00 
 Renuka Shaw Wallace16.3016.5015.50+0.80+5.16%3.31K09:46:00 
 Seylan Developments13.5014.0013.50-0.50-3.57%7.92K09:21:00 
 United Motors Lanka57.0059.0057.00-1.00-1.72%79.02K09:11:00 
 AIA Insurance Lanka1,501.001,600.001,501.000.000.00%004/02 
 Central Industries72.0080.0068.50-2.60-3.49%161.71K09:59:00 
 Ceylinco Insurance2,300.002,300.002,300.00-49.75-2.12%0.03K08:16:00 
 Ceylon Cold Stores27.0029.5026.60-1.00-3.57%68.29K09:59:00 
 Harischandra Mills5,600.005,600.004,400.00+0.00+0.00%013/05 
 Horana Plantations18.5021.0018.30-2.30-11.06%55.18K09:59:00 
 Hunas Falls Hotels11.7014.0011.40-1.00-7.87%12.88K09:59:00 
 John Keells Hotels12.7013.0012.70+0.20+1.60%0.13K08:42:00 
 LOLC Holdings580.00613.50515.00+26.25+4.74%200.41K09:59:00 
 Laxapana Batteries13.7015.0013.50-0.30-2.14%0.16K09:52:00 
 Nations Trust Bank41.0042.0040.00+0.40+0.99%58.96K09:58:00 
 Nawaloka Hospitals6.907.106.50+0.40+6.15%166.44K09:56:00 
 Palm Garden Hotels39.9041.0036.00+3.70+10.22%0.25K09:38:00 
 Abans Electricals188.50190.00166.50+22.00+13.21%2.38K09:39:00 
 Cargills165.25199.00165.00+0.25+0.15%1.67K09:58:00 
 Ceylon Investment32.1034.9032.10-0.40-1.23%1.82K09:07:00 
 Convenience Foods1,200.001,200.001,200.000.000.00%013/05 
 Eastern Merchants6.506.906.10+0.90+16.07%9.86K09:57:00 
 Renuka Capital8.109.308.00+0.20+2.53%243.51K09:50:00 
 Renuka City Hotel320.00320.00320.00+4.00+1.27%2.62K09:50:00 
 Sri Lanka Telecom37.0038.0036.50-0.80-2.12%19.86K09:51:00 
 Sunshine39.4040.5036.80-0.80-1.99%439.97K09:56:00 
 Swisstek16.5018.5016.00-1.10-6.25%274.33K09:51:00 
 Trans Asia Hotels44.1044.1044.10-1.10-2.43%0.00K09:09:00 
 Ceylon Hospitals124.00124.00123.75+0.00+0.00%017/05 
 Colombo Dockyard70.0070.0068.000.000.00%4.30K09:56:00 
 Colombo City Holdings875.00875.00875.000.000.00%013/05 
 Eden Hotel Lanka11.0011.9010.50-0.80-6.78%36.88K09:55:00 
 Kotmale Holdings350.00350.00350.000.000.00%005/05 
 Lanka Tiles PLC50.9057.0050.30-2.20-4.14%171.09K09:57:00 
 Marawila Resorts1.9002.0001.800-0.100-5.00%415.74K09:28:00 
 Singer Sri Lanka11.0012.0010.90-0.60-5.17%133.67K09:59:00 
 Tal Lanka Hotels12.0012.0012.00-1.50-11.11%2.83K09:57:00 
 Three Acre Farms136.00150.00134.00-9.75-6.69%4.23K09:48:00 
 Brown & Co PLC132.50148.50122.50+5.00+3.92%89.72K09:58:00 
 Central Finance65.0068.6062.00+1.90+3.01%14.77K09:58:00 
 Colonial Motors70.0070.0070.00+2.30+3.40%6.24K08:36:00 
 Dipped Products34.4035.5032.70-0.80-2.27%396.41K09:58:00 
 Galadari Hotels Lanka11.6012.0010.50-0.30-2.52%41.90K09:59:00 
 On’ally26.5026.5026.500.000.00%017/05 
 Serendib Hotels12.9012.9012.50+0.70+5.74%1.02K08:31:00 
 Bukit Darah PLC330.00341.00322.00-14.00-4.07%0.28K09:53:00 
 Union Assurance33.0034.5030.00-0.10-0.30%8.61K09:59:00 
 Ceylon Tobacco649.50650.00648.00+1.50+0.23%2.11K09:58:00 
 Citrus Leisure PLC6.006.104.80-0.10-1.64%72.13K09:51:00 
 Dolphin Hotels PLC25.0025.0022.50-2.10-7.75%1.00K08:19:00 
 EB Creasy and17.5018.0017.50-0.10-0.57%3.02K09:52:00 
 Hemas44.0044.4043.40+0.40+0.92%367.56K09:53:00 
 Hotel Sigiriya PLC64.0064.0064.00+0.00+0.00%013/05 
 Lanka Ventures PLC44.0044.0044.00+0.00+0.00%0.96K08:20:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors180.00180.00180.000.000.00%0.11K08:27:00 
 Aitken Spence PLC78.0080.5077.00-1.00-1.27%48.18K09:59:00 
 Amana Takaful PLC8.1010.508.10-1.90-19.00%10.00K09:05:00 
 Amaya Leisure PLC16.4016.4016.40-0.10-0.61%0.09K08:10:00 
 Bairaha Farms PLC133.00136.00130.00-1.25-0.93%9.07K09:47:00 
 Ceylon Hotels Corp9.609.908.50+0.60+6.67%26.60K09:59:00 
 Dialog Axiata PLC9.609.609.50+0.10+1.05%1.02M09:57:00 
 eChannelling PLC9.4010.509.00+0.60+6.82%40.63K09:34:00 
 Hayleys Fibre63.6068.0063.600.000.00%6.19K09:31:00 
 HNB Assurance PLC38.1040.4038.10-1.80-4.51%12.09K09:43:00 
 Kelani Cables PLC217.00240.00215.00-5.75-2.58%8.44K09:59:00 
 Lanka Ceramic PLC123.00124.00110.000.000.00%0.06K09:51:00 
 Lankem Ceylon PLC24.0024.5024.00+0.00+0.00%0.32K09:48:00 
 Regnis Lanka PLC43.5046.8043.20-1.60-3.55%2.40K09:14:00 
 Sierra Cables PLC9.009.508.70+0.30+3.45%307.62K09:57:00 
 Autodrome119.50119.50100.00+19.60+19.62%0.10K09:57:00 
 ACL Plastics PLC346.25448.00334.00-36.75-9.60%1.57K09:58:00 
 Asia Capital PLC5.005.004.500.000.00%6.21K09:58:00 
 CIC Holdings PLC33.0033.5032.50-0.40-1.20%23.81K09:56:00 
 Kandy Hotels (1938)6.707.506.70-0.30-4.29%2.10K09:59:00 
 Kelani Tyres PLC52.0054.0048.90+5.10+10.87%124.15K09:58:00 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,014.001,022.50991.00+15.25+1.53%0.75K09:59:00 
 Sampath Bank39.7040.9039.20+0.20+0.51%180.33K09:59:00 
 C T Holdings PLC160.00160.00150.00+0.00+0.00%0.07K09:32:00 
 C W Mackie PLC58.3063.2058.300.000.00%0.32K09:52:00 
 John Keells PLC72.9072.9066.00+7.40+11.30%1.92K08:45:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC31.5032.0030.900.000.00%2.07K09:59:00 
 SMB Leasing PLC0.801.000.80-0.10-11.11%25.75M09:59:00 
 ACL Cables PLC49.0058.8048.20+0.30+0.62%475.82K09:59:00 
 Equity Two PLC34.9034.9031.00+3.90+12.58%1.75K09:19:00 
 L B Finance PLC50.0053.0050.00-0.60-1.19%25.34K09:55:00 
 Lee Hedges PLC83.4083.4083.40+0.00+0.00%013/05 
 Vidullanka PLC6.807.006.80-0.20-2.86%7.63K09:35:00 
 DFCC Bank PLC43.9044.0043.80+0.70+1.62%1.86K09:26:00 
 Lanka IOC PLC41.5046.0039.00-0.50-1.19%2.05M09:59:00 
 Printcare PLC30.0032.0029.00+0.90+3.09%56.76K09:53:00 
 Selinsing PLC620.00620.00620.00+11.25+1.85%0.00K09:48:00 
 Tess Agro PLC1.401.801.30-0.10-6.67%2.24M09:59:00 
 Chemanex PLC65.0065.0065.00+4.70+7.79%0.29K09:35:00 
 Haycarb PLC55.7056.5053.00+2.60+4.90%75.04K09:59:00 
 Unisyst Engineering7.008.007.00-1.00-12.50%15.41K09:59:00 
 Access Engineering13.0014.1012.90-0.20-1.52%1.19M09:59:00 
 Agstar PLC7.208.406.50-0.30-4.00%331.77K09:50:00 
 Anilana Hotels & Properties1.0001.0000.9000.000.00%029/04 
 Asia Asset Finance7.007.006.20+0.20+2.94%7.51K08:13:00 
 Asia Siyaka Commodities2.9003.4002.600-0.100-3.33%560.90K09:49:00 
 Associated Motor Finance7.808.007.80-0.50-6.02%13.73K09:24:00 
 Beruwela Walk Inn109.90109.90109.900.000.00%004/02 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments8.309.607.90+0.40+5.06%66.71M09:59:00 
 Dialog Finance62.1069.6062.100.000.00%012/05 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers3.804.003.800.000.00%29.58K09:59:00 
 Citizens Develop Business Finance196.00196.00188.00-4.00-2.00%0.05K09:44:00 
 Commercial Credit & Finance22.3022.5021.50-0.10-0.45%32.01K09:47:00 
 Beruwala Resorts1.101.201.100.000.00%115.17K09:33:00 
 Expolanka217.00237.00213.00-2.75-1.25%4.74M09:59:00 
 Hayleys PLC73.0076.0071.00-2.30-3.05%596.85K09:58:00 
 Hunter & Co PLC506.00506.00506.00-4.00-0.78%0.00K09:56:00 
 HVA Foods PLC4.304.304.20+0.20+4.88%12.08K09:57:00 
 Lotus Hydro Power9.509.508.50+0.60+6.74%3.78K09:57:00 
 Serendib Engineering5.606.005.60-0.10-1.75%2.03K09:14:00 
 Janashakthi Insurance23.5023.6021.00-0.20-0.84%0.86K09:46:00 
 Lanka Aluminium Industries16.0016.9015.50-0.30-1.84%41.12K09:57:00 
 LOLC Finance9.5012.009.00-0.40-4.04%48.68M09:59:00 
 Lanka Walltiles64.0067.4060.00+0.30+0.47%100.42K09:59:00 
 LAUGFS Gas PLC19.0019.0018.70+0.10+0.53%0.16K09:34:00 
 Mackwoods Energy2.3002.5002.200-0.200-8.00%25.60K09:50:00 
 Mercantile Shipping Company249.50249.50239.75+40.50+19.38%0.39K08:54:00 
 Multi Finance PLC10.2011.5010.00-0.10-0.97%9.22K09:17:00 
 LOLC Development Finance340.75348.00259.25+61.50+22.02%1.77K09:54:00 
 Nuwara Eliya Hotels1,300.001,320.001,300.00+200.00+18.18%0.01K09:18:00 
 Odel PLC19.0019.0019.00+1.40+7.95%1.01K09:42:00 
 Panasian Power4.004.204.00-0.20-4.76%138.60K09:53:00 
 People’s Leasing & Finance7.007.206.900.000.00%238.16K09:45:00 
 Property Development132.00133.00132.000.000.00%014/02 
 Raigam Wayamba Salterns4.1004.3004.0000.0000.00%164.17K09:55:00 
 Ramboda Falls PLC14.1014.1014.10-1.50-9.62%0.10K08:59:00 
 Renuka Agri Foods4.6005.3004.4000.0000.00%1.56M09:59:00 
 Renuka Holdings11.2012.2010.40-0.30-2.61%76.06K09:54:00 
 Sanasa Development Bank24.8025.0024.80+0.90+3.77%16.80K09:50:00 
 Singer Finance13.0013.4012.30+0.70+5.69%3.10K09:59:00 
 Softlogic Capital8.009.907.50-0.20-2.44%16.31M09:59:00 
 Softlogic Holdings29.0035.0025.20-1.50-4.92%591.33K09:59:00 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital7.408.806.70+0.10+1.37%138.38K09:40:00 
 Teejay Lanka PLC40.0042.0040.00-1.40-3.38%30.32K09:45:00 
 Union Bank6.006.406.00-0.30-4.76%77.25K09:40:00 
 Union Chemicals Lanka834.75834.75834.750.000.00%005/05 
 Vallibel Finance33.0035.9033.00-1.90-5.44%11.44K09:56:00 
 Vallibel One PLC37.0043.0035.90-1.40-3.65%404.72K09:57:00 
 Waskaduwa Beach Resort1.902.201.70-0.20-9.52%700.25K09:59:00 
 Lanka Realty14.4015.0013.50+0.50+3.60%255.97K09:59:00 
 Good Hope PLC1,181.001,181.001,181.00-379.00-24.29%0.00K09:56:00 
 Abans Finance PLC26.3026.3026.30+0.00+0.00%013/05 
 Alumex PLC7.508.307.40-0.20-2.60%793.03K09:52:00 
 Amana Bank Ltd2.8003.0002.800+0.200+7.69%1.19M09:59:00 
 Resus Energy16.0016.5016.00-0.30-1.84%36.60K09:50:00 
 Hikkaduwa Beach Resort5.005.604.800.000.00%7.09K09:09:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Lanka Ashok Leyland808.00810.00808.000.000.00%012/05 
 Bansei Royal Resorts Hikkaduwa7.608.907.000.000.00%0.00K08:21:00 
 Prime Finance19.8019.8019.500.000.00%006/05 
 Serendib Land PLC1,200.001,200.001,200.00+0.00+0.00%013/05 
 Millennium Housing Developers3.203.502.90-0.30-8.57%442.67K09:53:00 
 Softlogic Finance8.509.608.50-0.90-9.57%21.62K09:59:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Colombo Investment Trust99.0099.0099.00+0.00+0.00%013/05 
 Shalimar Estates920.25920.25920.250.000.00%004/04 
 Arpico Insurance Ltd19.0019.1019.00-1.50-7.32%1.45K08:30:00 
 Swadeshi Industrial Works PLC15,399.015,399.015,399.00.000.00%006/04 
 Indo Malay PLC995.00995.00995.000.000.00%029/04 
 Singhe Hospitals Ltd2.6002.6002.400+0.200+8.33%6.75K08:15:00 
 People’s Insurance23.7025.3023.70-1.60-6.32%27.36K09:57:00 
 Orient Finance12.5012.5011.70+0.50+4.17%10.65K09:28:00 
 Amana Takaful Life26.0026.0025.00+5.20+25.00%0.10K08:58:00 
 Melstacorp42.0044.0041.00-1.00-2.33%764.05K09:59:00 
 Jetwing Symphony12.9013.3012.90+0.60+4.88%0.06K09:58:00 
 LVL Energy8.909.008.30+0.40+4.71%567.17K09:56:00 
 Hatton Plantations10.0010.6010.00-0.60-5.66%0.76K09:44:00 
 Mahaweli Coconut36.5038.4036.500.000.00%4.27K09:40:00 
 Renuka Hotels61.1061.1061.10+0.00+0.00%017/05 
 B P P L20.3021.9020.30-1.20-5.58%5.54K09:20:00 
 Aitken Spence Plantation Managements71.0071.0071.00+1.10+1.57%0.00K28/03 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%013/05 
 HNB Finance6.907.606.50-0.30-4.17%3.50K09:51:00 
 Laugfs Power11.5011.5011.00-0.30-2.54%6.79K09:53:00 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%013/05 
 R I L Property7.507.607.10+0.50+7.14%1.51M09:59:00 
 Senkadagala Finance319.75320.00319.75-87.25-21.44%0.14K13/05 
 Windforce15.7016.0015.70-0.20-1.26%71.68K09:57:00 
 Prime Lands Residencies6.506.606.00+0.20+3.17%1.50M09:58:00 
 Chrissworld12.3012.5012.30-0.10-0.81%5.18K08:43:00 
 Jat Holdings15.1015.9015.00-0.60-3.82%36.10K09:48:00 
 E M L Consultants7.208.006.60+0.80+12.50%430.06K09:58:00 
 ExPack Corrugated Cartons12.9013.8012.40+0.80+6.61%1.33M09:58:00 
 Lanka Credit and Business Finance2.002.401.90-0.20-9.09%247.67K09:59:00 
 Sarvodaya Development Finance11.5011.5011.500.000.00%4.94K09:51:00 
 Capital Alliance10.3010.7010.10-0.20-1.90%36.75K09:54:00 
 Hsenid Business Solutions Private21.2022.1020.10+0.30+1.44%93.57K09:59:00 
 LOLC General Insurance8.209.407.50+0.20+2.50%347.93K09:50:00 
 Kapruka Holdings8.108.708.10+0.10+1.25%9.68K09:59:00 
 Hela Apparel Holdings15.0015.1014.30+0.30+2.04%1.21M09:59:00 
 Co operative Insurance3.604.103.40-0.40-10.00%1.89M09:58:00 
 First Capital Treasuries8.509.208.40-0.40-4.49%17.80K09:50:00 
 Myland Devs12.0012.6011.50-0.60-4.76%80.85K09:47:00 
 Exterminators5.706.005.50+0.40+7.55%82.46K09:58:00 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني