أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

أسهم سريلانكا

  سريلانكا  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Ambeon27.6028.3027.50-1.10-3.83%397.55K02/08 
 Blue Diamonds Jewellery0.900.900.70+0.10+12.50%201.72K02/08 
 Distilleries of Sri Lanka19.5019.6019.00-0.10-0.51%183.46K02/08 
 Ceylon Guardian Invest114.75114.75111.00+3.25+2.91%11.26K02/08 
 Lake House Printers & Publishers165.00166.50165.00+10.00+6.45%0.01K02/08 
 Colombo Fort Land & Building14.8015.4014.80-0.30-1.99%18.98K02/08 
 HDFC Bank of Sri Lanka35.0036.0035.00-0.40-1.13%6.34K02/08 
 Commercial Develop Co152.75158.25152.25-5.50-3.48%0.82K02/08 
 Lanka Hospitals46.9047.1046.00+1.40+3.08%50.88K02/08 
 Blue Diamonds Jewellery0.400.500.400.000.00%50.81K02/08 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel33.0033.7032.50+0.70+2.17%0.72K02/08 
 Commercial Bank of Ceylon75.8077.4075.80-1.60-2.07%87.10K02/08 
 Pan Asia Banking15.6015.9015.50-0.10-0.64%195.13K02/08 
 Malwatte Valley Plantations16.6016.6016.60-0.40-2.35%0.00K02/08 
 Colombo Land Develop29.0029.5029.00-0.60-2.03%42.04K02/08 
 Diesel & Motor Engineering490.00504.00490.00-14.00-2.78%2.62K02/08 
 Hayleys Fabric22.6023.0022.40-0.40-1.74%913.92K02/08 
 Merchant Bank of Sri Lanka6.807.006.700.000.00%85.24K02/08 
 Radiant Gems Int28.1031.0027.00-0.60-2.09%14.40K02/08 
 Richard Pieris and17.0017.1016.90+0.10+0.59%107.95K02/08 
 Singer Industries53.7053.7053.70+2.30+4.47%0.02K02/08 
 ACME Printing & Packaging6.406.406.400.000.00%0.07K02/08 
 Asian Hotels & Properties41.0042.0039.00+0.00+0.00%030/07 
 Bogawantalawa Tea Estates11.9011.9011.60+0.30+2.59%1.95K02/08 
 Commercial Bank of Ceylon85.1085.5085.00-0.20-0.23%862.02K02/08 
 Guardian Capital Partners33.6033.6031.50+2.60+8.39%0.57K02/08 
 Kelani Valley Plantations43.2044.3043.20-1.10-2.48%7.20K02/08 
 National Development Bank78.8079.2078.60-0.40-0.51%28.91K02/08 
 Tea Smallholder Factories35.8035.8035.80-0.10-0.28%0.01K02/08 
 Udapussellawa Plantations22.9022.9022.900.703.15%0.20K02/08 
 Softlogic Life Ins31.0031.0030.70+0.30+0.98%11.58K02/08 
 Ceylon Beverage878.50879.00825.00-3.00-0.34%0.03K02/08 
 Chevron Lubricants Lanka112.75113.00112.000.000.00%48.48K02/08 
 Colombo Fort Investments78.5079.5075.10-0.20-0.25%0.41K02/08 
 Hapugastenne Plantations17.3017.3017.30+0.30+1.76%0.10K02/08 
 Muller & Phipps1.201.201.100.000.00%19.20K02/08 
 Overseas Realty15.7016.0015.70-0.10-0.63%23.12K02/08 
 Pegasus Hotels of Ceylon33.5033.8031.90+1.50+4.69%2.88K02/08 
 People’s Merchant Finance6.906.906.900.000.00%33.75K02/08 
 Royal Palms Beach Hotels19.5020.0019.00+0.60+3.17%4.89K02/08 
 Tokyo Cement Lanka58.0058.3057.00+1.10+1.93%1.05M02/08 
 Asiri Surgical Hospital14.9014.9014.80+0.10+0.68%0.81K02/08 
 Asiri Hospital29.0029.5029.000.000.00%202.13K02/08 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank106.50106.75106.00-0.25-0.23%16.15K02/08 
 Kingsbury8.008.208.00-0.10-1.23%135.22K02/08 
 Sigiriya Village Hotels43.5044.0043.50-0.30-0.68%0.10K02/08 
 Talawakelle Tea Estate48.3049.4048.30-0.30-0.62%38.20K02/08 
 Lion Brewery Ceylon560.00570.00560.00-10.00-1.75%11.11K02/08 
 Tokyo Cement66.6066.7064.70+1.70+2.62%306.92K02/08 
 Agalawatte Plantations25.6026.5025.500.000.00%14.35K02/08 
 Cargo Boat Develop72.0072.1070.20-0.20-0.28%1.39K02/08 
 Ceylon Grain Elevators143.00144.50140.00-1.00-0.69%317.46K02/08 
 First Capital55.0055.9054.20-0.50-0.90%27.09K02/08 
 Lanka Milk Foods171.50174.00171.50-1.25-0.72%7.76K02/08 
 Namunukula Plantations150.00150.50150.00-0.50-0.33%6.07K02/08 
 Richard Pieris Exports395.00399.50395.00-0.25-0.06%0.41K02/08 
 Tangerine Beach Hotels51.5052.5050.50-1.80-3.38%2.64K02/08 
 Vallibel Power Erathna8.508.508.40+0.10+1.19%260.39K02/08 
 Balangoda Plantations14.5016.5014.50-1.70-10.49%20.41K02/08 
 Bogala Graphite Lanka59.3071.9059.00-11.20-15.89%417.57K02/08 
 Kahawatte Plantations28.0028.3028.00+-0.30+-1.06%0.76K02/08 
 Madulsima Plantations9.109.508.70-0.50-5.21%14.71K02/08 
 Mahaweli Reach Hotel14.0014.0014.00+0.30+2.19%0.11K02/08 
 Maskeliya Plantations12.5012.6012.50-0.10-0.79%1.00K02/08 
 East West Properties10.5010.8010.50-0.20-1.87%1.60K02/08 
 Elpitiya Plantations52.2053.5052.00-1.80-3.33%42.50K02/08 
 Hatton National Bank128.75130.00128.00-0.75-0.58%109.68K02/08 
 John Keells135.50138.00135.00-2.25-1.63%417.82K02/08 
 Keells Food Products168.75169.00168.75+3.75+2.27%0.00K02/08 
 Kotagala Plantations5.405.705.30-0.20-3.57%226.38K02/08 
 Nation Lanka Finance0.800.800.70+0.10+14.29%140.97K02/08 
 Piramal Glass Ceylon14.1014.2013.90+0.10+0.71%324.74K02/08 
 Royal Ceramics Lanka40.2040.7038.50+1.50+3.88%7.65M02/08 
 Samson Int205.00209.75205.00-0.50-0.24%0.79K02/08 
 Fortress Resorts11.1011.3010.800.000.00%2.21K02/08 
 Lighthouse Hotel37.0037.0037.00+0.00+0.00%0.10K02/08 
 Watawala Plantations54.9054.9054.50+0.50+0.92%33.45K02/08 
 York Arcade220.00224.25206.50+5.50+2.56%0.27K02/08 
 Alliance Finance70.3071.8070.00-1.70-2.36%5.62K02/08 
 Browns Beach Hotels10.2010.309.900.000.00%50.66K02/08 
 CT Land Develop26.1026.3026.00+0.00+0.00%030/07 
 Carson Cumberbatch299.75300.00290.00+0.75+0.25%6.92K02/08 
 Ceylon Hospitals98.3099.0097.00+9.20+10.33%6.27K02/08 
 Ceylon Tea Services698.75698.75676.25-0.50-0.07%0.00K02/08 
 Dankotuwa Porcelain13.9014.0013.500.000.00%104.10K02/08 
 Gestetner of Ceylon88.0088.0088.000.000.00%030/07 
 Industrial Asphalts0.500.500.40+0.10+25.00%1.65M02/08 
 Kegalle Plantations120.00120.00118.00+2.00+1.69%5.09K02/08 
 Kelsey Develop32.0032.1032.000.000.00%030/07 
 Lankem Develop5.005.104.900.000.00%607.50K02/08 
 Renuka Shaw Wallace13.8014.0013.600.000.00%4.83K02/08 
 Seylan Developments15.9016.2015.90+0.10+0.63%350.30K02/08 
 United Motors Lanka74.5077.5074.50-2.00-2.61%4.58K02/08 
 Central Industries113.25114.50112.25-1.00-0.88%14.14K02/08 
 Ceylinco Insurance2,005.002,125.002,005.00-12.00-0.59%0.00K02/08 
 Ceylon Cold Stores645.00645.00645.00-13.75-2.09%0.01K02/08 
 Harischandra Mills3,376.253,376.253,376.25+675.25+25.00%0.03K02/08 
 Horana Plantations22.3022.3022.20+0.00+0.00%030/07 
 Hunas Falls Hotels174.75174.75174.750.000.00%030/07 
 John Keells Hotels12.2012.3011.700.000.00%390.47K02/08 
 Lanka ORIX Leasing475.00477.00462.25+9.75+2.10%458.89K02/08 
 Laxapana Batteries15.0015.1015.00-0.10-0.66%4.70K02/08 
 Nations Trust Bank56.0056.7056.00-0.80-1.41%17.56K02/08 
 Nawaloka Hospitals6.406.506.300.000.00%366.09K02/08 
 Palm Garden Hotels58.5061.5058.00-1.10-1.85%12.53K02/08 
 Serendib Hotels11.3011.4010.800.000.00%0.23K02/08 
 Abans Electricals179.00179.25173.00+0.50+0.28%0.30K02/08 
 Cargills240.00243.75240.00-3.00-1.23%0.22K02/08 
 Ceylon Investment62.0063.8058.60+1.90+3.16%106.19K02/08 
 Convenience Foods1,247.001,249.501,240.00+230.75+22.71%0.01K02/08 
 Eastern Merchants6.706.906.50-0.10-1.47%131.54K02/08 
 Kalamazoo Systems7.107.407.00-0.10-1.39%860.44K02/08 
 Renuka City Hotel237.00237.00237.00+0.75+0.32%0.01K02/08 
 Sri Lanka Telecom33.5034.5033.40-0.60-1.76%2.49K02/08 
 Sunshine26.0026.6025.90-0.20-0.76%260.07K02/08 
 Swisstek32.0032.0030.70+1.20+3.90%2.09M02/08 
 Trans Asia Hotels56.9056.9056.90-2.70-4.53%0.00K02/08 
 Ceylon Hospitals107.00107.00107.00+0.00+0.00%5.04K02/08 
 Colombo Dockyard70.0073.0070.00-1.90-2.64%11.01K02/08 
 Colombo City Holdings1,028.001,050.001,028.00-166.25-13.92%0.04K02/08 
 Eden Hotel Lanka15.6016.1015.50-0.40-2.50%1.61M02/08 
 Kotmale Holdings392.25400.00392.25-8.00-2.00%0.09K02/08 
 Lanka Tiles PLC61.3061.5057.70+3.90+6.79%2.89M02/08 
 Marawila Resorts2.1002.1002.0000.0000.00%11.01K02/08 
 Singer Sri Lanka18.1018.2017.500.000.00%622.77K02/08 
 Tal Lanka Hotels14.9015.4014.900.000.00%1.35K02/08 
 Three Acre Farms230.00231.25227.00-3.00-1.29%26.80K02/08 
 Brown & Co PLC184.00187.00180.50+3.00+1.66%100.54K02/08 
 Central Finance90.5090.5089.10+0.90+1.00%5.27K02/08 
 CIC Holdings NV43.0043.8043.00-0.60-1.38%250.25K02/08 
 Colonial Motors100.00102.0098.500.000.00%1.18K02/08 
 Dipped Products58.2058.4056.90+1.40+2.46%1.68M02/08 
 Galadari Hotels Lanka9.009.609.00-0.40-4.26%22.01K02/08 
 On’ally38.8039.0038.00-0.10-0.26%0.01K02/08 
 Serendib Hotels16.5016.6016.500.000.00%029/07 
 Bukit Darah PLC304.00307.00296.00+4.00+1.33%3.57K02/08 
 Union Assurance283.00283.00283.00-1.75-0.61%0.05K02/08 
 Ceylon Tobacco960.00960.00957.000.000.00%1.17K02/08 
 Citrus Leisure PLC10.2010.2010.10-0.10-0.97%1.51K02/08 
 Dolphin Hotels PLC28.1029.5028.00-1.20-4.10%64.35K02/08 
 EB Creasy and25.0025.4024.90-0.10-0.40%41.36K02/08 
 Hemas78.0079.0077.50-0.90-1.14%172.16K02/08 
 Hotel Sigiriya PLC79.0079.0076.10+2.00+2.60%0.07K02/08 
 Lanka Ventures PLC60.0060.8059.900.000.00%2.00K02/08 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors239.50239.50231.00+1.25+0.52%0.11K02/08 
 Seylan Bank PLC NV36.1037.0036.10-0.80-2.17%39.28K02/08 
 SMB Leasing PLC0.300.300.200.000.00%161.52M02/08 
 Aitken Spence PLC68.0069.0067.00-1.00-1.45%42.17K02/08 
 Amana Takaful PLC8.608.608.60+0.00+0.00%0.12K02/08 
 Amaya Leisure PLC19.5020.8019.50-1.50-7.14%35.56K02/08 
 Bairaha Farms PLC165.75170.00161.00-6.00-3.49%195.47K02/08 
 Ceylon Hotels Corp13.5013.6013.300.000.00%30.05K02/08 
 Dialog Axiata PLC11.5011.7011.40-0.10-0.86%1.15M02/08 
 eChannelling PLC6.306.805.90-0.40-5.97%93.21K02/08 
 Hayleys Fibre80.0081.9079.00-1.30-1.60%25.89K02/08 
 HNB Assurance PLC47.0047.7047.00-0.10-0.21%58.50K02/08 
 Kelani Cables PLC145.50149.75145.500.000.00%11.28K02/08 
 Lanka Ceramic PLC153.25158.50153.00-4.25-2.70%10.86K02/08 
 Lankem Ceylon PLC26.0026.0025.800.000.00%2.13K02/08 
 Regnis Lanka PLC78.0079.0071.50-1.10-1.39%11.66K02/08 
 Sierra Cables PLC7.207.207.10+0.10+1.41%96.12K02/08 
 Autodrome77.7082.5077.70-4.90-5.93%0.14K02/08 
 ACL Plastics PLC272.75273.00267.00+4.00+1.49%0.17K02/08 
 Asia Capital PLC5.606.105.50-0.20-3.45%39.79K02/08 
 CIC Holdings PLC51.5052.5051.00-0.20-0.39%402.81K02/08 
 Kandy Hotels (1938)7.608.107.60-0.40-5.00%38.10K02/08 
 Kelani Tyres PLC94.1095.0093.20-0.90-0.95%37.36K02/08 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,300.001,337.001,290.00-8.50-0.65%0.90K02/08 
 Sampath Bank51.4052.0051.00-0.20-0.39%643.26K02/08 
 C T Holdings PLC185.00185.00185.000.000.00%0.15K02/08 
 C W Mackie PLC70.0070.0069.800.000.00%28.52K02/08 
 John Keells PLC67.1067.1067.10+0.10+0.15%0.01K02/08 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC46.5047.0045.10-0.30-0.64%132.31K02/08 
 SMB Leasing PLC0.400.500.40-0.10-20.00%1.49M02/08 
 ACL Cables PLC41.9042.0041.400.000.00%275.81K02/08 
 Equity Two PLC60.0060.0059.70+0.10+0.17%4.31K02/08 
 L B Finance PLC63.7064.5063.60+0.40+0.63%335.52K02/08 
 Lee Hedges PLC74.2079.0070.30+2.20+3.06%3.23K02/08 
 Vidullanka PLC5.906.005.90-0.10-1.67%230.82K02/08 
 DFCC Bank PLC59.1060.0059.10+0.10+0.17%23.40K02/08 
 Lanka IOC PLC20.8020.9020.70-0.10-0.48%82.33K02/08 
 Printcare PLC37.5039.0036.00-1.30-3.35%38.63K02/08 
 Selinsing PLC680.00680.00677.000.000.00%0.09K02/08 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC79.5080.9079.50-0.50-0.63%10.38K02/08 
 Haycarb PLC95.7098.0095.00-1.00-1.03%521.83K02/08 
 Unisyst Engineering9.209.909.10-0.60-6.12%88.05K02/08 
 Access Engineering23.1023.5022.90-0.40-1.70%1.10M02/08 
 Agstar PLC7.707.907.60-0.40-4.94%244.25K02/08 
 Anilana Hotels & Properties1.1001.2001.1000.0000.00%20.49K02/08 
 Asia Asset Finance7.707.807.70-0.10-1.28%5.55K02/08 
 Asia Siyaka Commodities3.3003.5003.300-0.100-2.94%573.46K02/08 
 Associated Motor Finance217.75225.00212.50-3.25-1.47%5.24K02/08 
 Bimputh Finance8.708.708.70-0.10-1.14%0.01K02/08 
 Browns Investments6.606.806.30+0.30+4.76%68.56M02/08 
 Dialog Finance89.9091.9085.30-0.70-0.77%0.02K02/08 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.004.204.00-0.10-2.44%154.31K02/08 
 Citizens Develop Business Finance133.00135.00122.25-3.75-2.74%11.51K02/08 
 Commercial Leasing & Finance8.108.207.50+0.50+6.58%489.41K02/08 
 Commercial Credit & Finance25.8025.9025.30-0.10-0.39%5.96K02/08 
 Beruwala Resorts1.001.001.00+0.10+11.11%0.25K02/08 
 Expolanka73.7074.4067.20+6.70+10.00%18.93M02/08 
 Hayleys PLC80.5081.4080.00-0.80-0.98%1.33M02/08 
 Hunter & Co PLC800.25800.25800.25-14.25-1.75%0.00K02/08 
 HVA Foods PLC7.808.907.60-0.90-10.34%2.89M02/08 
 F L C Hydro Power10.4010.5010.400.000.00%2.06K02/08 
 Serendib Engineering6.406.406.40-0.10-1.54%0.00K02/08 
 Janashakthi Insurance27.3027.5027.20-0.20-0.73%5.37K02/08 
 Lanka Aluminium Industries26.5026.5025.70+0.20+0.76%285.17K02/08 
 LOLC Finance6.907.106.70+0.10+1.47%480.11K02/08 
 Lanka Walltiles72.5073.5070.90+1.50+2.11%707.81K02/08 
 LAUGFS Gas PLC19.2019.5019.10+0.10+0.52%5.84K02/08 
 Mackwoods Energy2.9003.1002.8000.0000.00%541.14K02/08 
 Mercantile Shipping Company85.5085.5085.50+1.20+1.42%0.00K02/08 
 Multi Finance PLC12.4012.5011.00+0.30+2.48%5.00K02/08 
 LOLC Development Finance495.00510.00475.25+13.75+2.86%1.11K02/08 
 Nuwara Eliya Hotels1,264.251,264.251,264.25+0.00+0.00%030/07 
 Odel PLC18.7020.0018.70-0.80-4.10%2.08K02/08 
 PCH Holdings PLC0.900.900.800.000.00%016/06 
 Panasian Power4.204.204.100.000.00%163.25K02/08 
 People’s Leasing & Finance13.2013.3013.00+0.10+0.76%381.66K02/08 
 Property Development125.50125.50125.50+0.25+0.20%0.34K02/08 
 Raigam Wayamba Salterns6.5006.8006.400-0.200-2.99%373.22K02/08 
 Ramboda Falls PLC22.0022.0022.00+0.00+0.00%030/07 
 Renuka Agri Foods4.1004.1004.0000.0000.00%155.02K02/08 
 Renuka Holdings14.7015.2014.60-0.10-0.68%11.24K02/08 
 Sanasa Development Bank50.5051.7050.10+0.50+1.00%32.80K02/08 
 Singer Finance15.8015.9015.700.000.00%9.75K02/08 
 Softlogic Capital3.904.003.900.000.00%138.95K02/08 
 Softlogic Holdings11.4011.4010.90+0.10+0.88%7.62K02/08 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Taprobane7.307.807.30-0.30-3.95%148.03K02/08 
 Teejay Lanka PLC42.8043.0041.90+0.80+1.90%839.46K02/08 
 Union Bank12.2012.3012.10+0.10+0.83%342.75K02/08 
 Union Chemicals Lanka800.00800.00762.000.000.00%030/07 
 Vallibel Finance40.0040.0039.60+0.20+0.50%120.53K02/08 
 Vallibel One PLC58.6059.5056.20+1.70+2.99%774.56K02/08 
 Waskaduwa Beach Resort3.803.803.60+0.10+2.70%43.74K02/08 
 Lanka Realty32.0032.1032.00-1.00-3.03%0.20K02/08 
 Huejay Int Investments24.8024.8024.800.000.00%004/02 
 Good Hope PLC1,039.751,039.751,039.75+0.00+0.00%030/07 
 Abans Finance PLC29.1029.1029.100.000.00%0.01K02/08 
 Alumex PLC14.3014.4014.10+0.10+0.70%423.14K02/08 
 Amana Bank Ltd3.1003.2003.100-0.100-3.13%89.34K02/08 
 Hemas Power26.0026.1025.90+0.00+0.00%030/07 
 Hikkaduwa Beach Resort5.705.805.700.000.00%3.78K02/08 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland728.00730.00701.00+0.00+0.00%030/07 
 Bansei Royal Resorts Hikkaduwa10.2010.4010.20+0.70+7.37%1.10K02/08 
 Prime Finance12.4012.5012.40-0.70-5.34%2.30K02/08 
 Serendib Land PLC2,297.752,297.752,297.00+0.00+0.00%030/07 
 Millennium Housing Developers6.907.506.90-0.10-1.43%3.01M02/08 
 Sinhaputhra Finance9.709.909.70-0.30-3.00%0.85K02/08 
 Softlogic Finance9.709.709.40+0.20+2.11%33.10K02/08 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust130.00130.00127.000.000.00%0.10K02/08 
 Shalimar Estates1,099.751,099.751,055.00+0.00+0.00%030/07 
 Arpico Insurance Ltd22.2022.2021.400.000.00%98.09K02/08 
 Swadeshi Industrial Works PLC17,899.017,899.017,899.0-88.0-0.49%0.00K02/08 
 Indo Malay PLC1,374.001,374.001,374.00+0.00+0.00%030/07 
 Singhe Hospitals Ltd2.4002.4002.3000.0000.00%57.85K02/08 
 People’s Insurance34.4034.7034.30-0.30-0.86%325.91K02/08 
 Orient Finance15.0015.0015.000.000.00%002/08 
 Renuka Shaw Wallace11.1011.5011.10-0.40-3.48%2.01K02/08 
 Amana Takaful Life9.309.309.30+0.00+0.00%030/07 
 LAUGFS Gas12.4012.5012.300.000.00%36.74K02/08 
 Renuka Holdings11.8012.0011.80-0.20-1.67%0.77K02/08 
 Citizens Development Non Vote91.5092.8088.00-6.50-6.63%32.53K02/08 
 Malwatte Valley Plant Non Vote9.009.508.80-0.30-3.23%18.65K02/08 
 Melstacorp52.6052.6051.80+1.00+1.94%213.23K02/08 
 B P P L19.3019.7019.30-0.40-2.03%226.17K02/08 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property8.708.708.40+0.10+1.16%862.34K02/08 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Ceylinco Insurance1,016.501,020.001,016.50-3.50-0.34%0.03K02/08 
 Prime Lands Residencies9.709.709.50+0.20+2.11%323.53K02/08 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني