أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% قم بالترقية الآن

أسهم سريلانكا

  سريلانكا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Ambeon42.0042.0039.00+1.10+2.69%119.67K23/09 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka16.2016.3015.90+0.10+0.62%133.47K23/09 
 Ceylon Guardian Invest83.0083.5072.00+8.30+11.11%15.09K23/09 
 Lake House Printers & Publishers249.25250.00226.25+14.00+5.95%0.09K23/09 
 Colombo Fort Land & Building31.5032.9029.00+1.30+4.30%2.11M23/09 
 HDFC Bank of Sri Lanka29.0030.4029.000.000.00%3.01K23/09 
 Commercial Develop Co102.00103.50102.00-1.00-0.97%2.43K23/09 
 Lanka Hospitals72.5072.5068.00+1.60+2.26%68.55K23/09 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel61.0063.0060.00-1.80-2.87%22.74K23/09 
 Pan Asia Banking11.8012.4011.20+0.30+2.61%422.29K23/09 
 Malwatte Valley Plantations74.0074.0072.10+1.90+2.64%0.51K23/09 
 Colombo Land Develop21.2021.2020.50+1.00+4.95%6.24K23/09 
 Diesel & Motor Engineering600.00611.00575.25+1.50+0.25%13.40K23/09 
 Hayleys Fabric34.7035.0034.00-0.30-0.86%200.12K23/09 
 Merchant Bank of Sri Lanka4.504.704.50-0.20-4.26%66.26K23/09 
 Radiant Gems Int34.0034.8029.00+2.10+6.58%14.13K23/09 
 Richard Pieris and32.7034.4032.50+1.00+3.15%4.35M23/09 
 Singer Industries36.5037.3036.50+0.50+1.39%0.24K23/09 
 ACME Printing & Packaging6.807.106.70+0.20+3.03%411.00K23/09 
 Asian Hotels & Properties45.0045.7044.20-0.70-1.53%0.90K23/09 
 Bogawantalawa Tea Estates68.7070.0068.00-0.20-0.29%117.46K23/09 
 Commercial Bank of Ceylon54.6055.4053.90+0.20+0.37%83.94K23/09 
 Galle Face Capital Partners25.0026.0023.30+3.70+17.37%254.81K23/09 
 Kelani Valley Plantations114.00117.75111.50-1.75-1.51%140.65K23/09 
 National Development Bank44.0044.5042.90+1.10+2.56%56.53K23/09 
 Tea Smallholder Factories88.0089.0084.30+0.80+0.92%7.00K23/09 
 Udapussellawa Plantations132.00133.75129.00+2.00+1.54%10.79K23/09 
 Softlogic Life Ins72.0074.1072.00+0.30+0.42%114.97K23/09 
 Ceylon Beverage800.50801.00800.50+-69.50+-7.99%0.09K21/09 
 Chevron Lubricants Lanka103.00104.75102.75-0.25-0.24%120.96K23/09 
 Colombo Fort Investments69.0070.0068.90-0.60-0.86%0.60K23/09 
 Hapugastenne Plantations62.5063.4059.00+2.40+3.99%17.03K23/09 
 Muller & Phipps1.501.501.400.107.14%395.65K23/09 
 Overseas Realty15.8015.8015.10+0.20+1.28%358.57K23/09 
 Pegasus Hotels of Ceylon32.0032.9031.00+1.10+3.56%1.06K23/09 
 People’s Merchant Finance5.205.305.20+0.20+4.00%1.61K23/09 
 Royal Palms Beach Hotels26.2026.3026.20-0.10-0.38%3.73K23/09 
 Asiri Surgical Hospital14.6015.0014.60-0.10-0.68%43.21K23/09 
 Asiri Hospital27.5028.0027.40+0.20+0.73%16.37K23/09 
 Kingsbury9.5010.309.50-0.60-5.94%174.54K23/09 
 Sigiriya Village Hotels62.5062.5062.50-4.50-6.72%0.20K23/09 
 Talawakelle Tea Estate106.00106.00103.50-1.75-1.62%24.12K23/09 
 Lion Brewery Ceylon515.00516.00515.00-14.75-2.78%0.19K23/09 
 Tokyo Cement42.0043.7041.20-0.70-1.64%147.88K23/09 
 Agalawatte Plantations40.5041.4040.40-0.10-0.25%190.33K23/09 
 Cargo Boat Develop53.5056.6050.00-2.20-3.95%14.18K23/09 
 Ceylon Grain Elevators99.00101.7596.00-1.00-1.00%41.31K23/09 
 First Capital16.8016.9013.80+2.50+17.48%7.15M23/09 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods166.00169.00165.00-0.50-0.30%4.76K23/09 
 Namunukula Plantations449.00449.00436.00+-0.75+-0.17%0.47K23/09 
 Richard Pieris Exports774.25790.00755.00-0.75-0.10%2.11K23/09 
 Tangerine Beach Hotels67.9072.9066.10-2.10-3.00%0.62K22/09 
 Vallibel Power Erathna7.107.107.00+0.10+1.43%148.31K23/09 
 Balangoda Plantations117.00120.00111.75+6.50+5.88%457.52K23/09 
 Bogala Graphite Lanka72.0076.9070.100.400.56%91.29K23/09 
 Kahawatte Plantations37.0038.6035.00+1.80+5.11%319.07K23/09 
 Madulsima Plantations16.5016.9016.50+0.00+0.00%7.21K23/09 
 Mahaweli Reach Hotel15.0015.2015.00-0.40-2.60%0.98K23/09 
 Maskeliya Plantations71.0075.0070.50+0.90+1.28%659.42K23/09 
 East West Properties7.807.907.70+0.00+0.00%0.92K23/09 
 Elpitiya Plantations100.00103.5099.80-1.25-1.23%16.31K23/09 
 Hatton National Bank82.0087.7081.00-2.40-2.84%54.67K23/09 
 John Keells142.75143.50142.00-0.25-0.17%910.47K23/09 
 Keells Food Products181.00183.00181.000.000.00%0.02K23/09 
 Kotagala Plantations11.5011.8011.30-0.20-1.71%1.19M23/09 
 Nation Lanka Finance0.700.700.600.1016.67%253.04K23/09 
 PGP Glass Ceylon14.5014.9014.40-0.30-2.03%85.83K23/09 
 Royal Ceramics Lanka42.4044.0042.10-0.80-1.85%1.86M23/09 
 Samson Int294.00294.00270.00-1.00-0.34%0.12K23/09 
 Fortress Resorts17.0017.0017.00-0.10-0.58%0.40K23/09 
 Lighthouse Hotel37.9040.0037.90-0.10-0.26%0.05K23/09 
 Watawala Plantations90.0093.5089.50-2.30-2.49%259.49K23/09 
 York Arcade161.00162.00156.00+2.50+1.58%0.26K23/09 
 Alliance Finance75.0076.9074.70-1.10-1.45%26.42K23/09 
 Browns Beach Hotels16.3017.2015.30-0.50-2.98%3.12K23/09 
 CT Land Develop26.0026.0026.00+-0.20+-0.76%0.03K22/09 
 Carson Cumberbatch289.00299.00287.00+4.00+1.40%0.06K23/09 
 Ceylon Tea Services1,600.001,600.001,500.00+101.50+6.77%4.26K23/09 
 Dankotuwa Porcelain25.8025.8024.40+0.70+2.79%612.32K23/09 
 Gestetner of Ceylon55.0055.0051.90+0.40+0.73%0.43K23/09 
 Industrial Asphalts0.400.400.300.000.00%1.89M23/09 
 Kegalle Plantations215.00215.75206.50+8.75+4.24%0.75K23/09 
 Kelsey Develop27.5027.5027.50+1.50+5.77%0.01K16/09 
 Lankem Develop37.3038.4037.10-0.60-1.58%1.86M23/09 
 Renuka Shaw Wallace24.4025.1024.40+0.00+0.00%32.59K23/09 
 Seylan Developments14.0014.0013.70+-0.20+-1.41%13.13K23/09 
 United Motors Lanka58.0058.0057.900.300.52%4.46K23/09 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries92.0095.0089.00-1.40-1.50%20.75K23/09 
 Ceylinco Insurance2,095.002,095.002,095.00+95.00+4.75%0.00K23/09 
 Ceylon Cold Stores43.4043.5041.50+0.90+2.12%145.40K23/09 
 Harischandra Mills4,307.004,307.004,307.00+-194.00+-4.31%0.00K15/09 
 Horana Plantations71.0072.7069.90+0.20+0.28%166.64K23/09 
 Hunas Falls Hotels32.6033.9032.60-1.00-2.98%53.71K23/09 
 John Keells Hotels18.4019.5018.30-0.60-3.16%172.33K23/09 
 LOLC Holdings520.00528.75508.00-15.25-2.85%101.47K23/09 
 Laxapana Batteries17.4017.7016.90-0.10-0.57%0.07K23/09 
 Nations Trust Bank47.0047.0044.70+2.00+4.44%155.86K23/09 
 Nawaloka Hospitals5.906.105.900.000.00%7.15K23/09 
 Palm Garden Hotels74.0074.9070.50+3.40+4.82%1.56K23/09 
 Abans Electricals180.00180.00170.00+10.75+6.35%0.20K23/09 
 Cargills230.25234.00230.00+0.50+0.22%10.58K23/09 
 Ceylon Investment42.5043.4036.50+5.80+15.80%140.06K23/09 
 Convenience Foods1,201.001,202.001,201.00-99.25-7.63%0.02K23/09 
 Eastern Merchants13.1014.0013.00-0.60-4.38%221.84K23/09 
 Shaw Wallace Investments8.809.008.80-0.20-2.22%139.32K23/09 
 Renuka City Hotel423.00424.50405.00-1.25-0.29%1.00K23/09 
 Sri Lanka Telecom45.2045.5044.00+0.20+0.44%102.22K23/09 
 Sunshine46.5047.2044.90-0.30-0.64%1.27M23/09 
 Swisstek23.0023.3022.00+-0.10+-0.43%357.84K23/09 
 Trans Asia Hotels49.9049.9047.40+1.90+3.96%0.22K22/09 
 Ceylon Hospitals133.50133.50133.50-1.25-0.93%0.01K23/09 
 Colombo Dockyard69.9070.0065.60-0.10-0.14%1.18K23/09 
 Colombo City Holdings850.00850.00850.00+0.00+0.00%0.10K20/09 
 Eden Hotel Lanka20.9021.9020.70-0.80-3.69%449.40K23/09 
 Kotmale Holdings385.00390.75385.000.000.00%0.02K20/09 
 Lanka Tiles PLC61.9063.2061.50+0.40+0.65%188.22K23/09 
 Marawila Resorts3.0003.0002.8000.0000.00%517.31K23/09 
 Singer Sri Lanka9.9010.109.90-0.10-1.00%73.35K23/09 
 Tal Lanka Hotels19.0019.0019.00-0.70-3.55%0.21K23/09 
 Three Acre Farms170.00171.00170.00-0.75-0.44%14.13K23/09 
 Brown & Co PLC160.00166.00160.00-5.25-3.18%23.16K23/09 
 Central Finance70.7074.0070.70+0.30+0.43%1.69K23/09 
 Colonial Motors80.0080.9075.10+0.50+0.63%20.06K23/09 
 Dipped Products42.4043.9042.40-1.00-2.30%235.04K23/09 
 Galadari Hotels Lanka16.0016.2015.70-0.10-0.62%74.98K23/09 
 On’ally30.1031.9030.000.000.00%0.20K23/09 
 Serendib Hotels19.3019.5019.00+0.10+0.52%6.24K23/09 
 Bukit Darah PLC314.50314.50306.00+3.50+1.13%0.06K23/09 
 Union Assurance29.5030.0026.00-0.90-2.96%20.37K23/09 
 Ceylon Tobacco695.00695.00667.00+10.50+1.53%0.42K23/09 
 Citrus Leisure PLC6.907.106.90-0.10-1.43%68.55K23/09 
 Dolphin Hotels PLC31.0033.3030.20+0.30+0.98%53.52K23/09 
 EB Creasy and25.0025.9024.70-0.90-3.47%48.39K23/09 
 Hemas66.7069.0066.60-2.10-3.05%25.08K23/09 
 Hotel Sigiriya PLC43.0044.0043.00-0.50-1.15%11.57K23/09 
 Lanka Ventures PLC40.9041.0040.90-0.50-1.21%1.00K23/09 
 Paragon Ceylon PLC57.2057.2051.00+0.20+0.35%1.14K22/09 
 Sathosa Motors182.00182.00182.00+0.00+0.00%0.01K23/09 
 Aitken Spence PLC133.00139.00132.00-2.25-1.66%1.53K23/09 
 Amana Takaful PLC10.8010.8010.50-0.10-0.92%14.08K22/09 
 Hayleys Leisure22.0022.8022.000.000.00%3.54K23/09 
 Bairaha Farms PLC220.00228.00220.00-3.25-1.46%63.95K23/09 
 Ceylon Hotels Corp24.0025.0023.80-0.60-2.44%194.14K23/09 
 Dialog Axiata PLC8.808.908.70+0.10+1.15%845.59K23/09 
 eChannelling PLC10.4010.509.50+0.30+2.97%8.06K23/09 
 Hayleys Fibre77.1078.0077.10-1.90-2.41%3.20K23/09 
 HNB Assurance PLC40.5041.0038.00+0.30+0.75%25.42K23/09 
 Kelani Cables PLC420.00432.00415.00-3.50-0.83%18.93K23/09 
 Lanka Ceramic PLC120.25120.25120.250.000.00%0.09K23/09 
 Lankem Ceylon PLC112.75116.75112.75-4.00-3.43%9.40K23/09 
 Regnis Lanka PLC51.5051.9049.00+1.50+3.00%5.13K23/09 
 Sierra Cables PLC14.0014.3013.30-0.30-2.10%249.26K23/09 
 Autodrome106.25106.25106.25-23.75-18.27%0.02K22/09 
 ACL Plastics PLC515.00530.00505.00-11.25-2.14%3.23K23/09 
 Asia Capital PLC5.605.605.400.000.00%0.96K23/09 
 CIC Holdings PLC85.9089.0085.00+0.80+0.94%419.19K23/09 
 Kandy Hotels (1938)8.008.508.00+0.10+1.27%12.29K23/09 
 Kelani Tyres PLC70.0072.0070.00+0.00+0.00%5.86K23/09 
 Lanka Cement PLC2.5002.5002.5000.0000.00%001/04 
 Nestle Lanka PLC930.00935.00920.00+2.75+0.30%2.83K23/09 
 Sampath Bank41.2041.9040.10+1.10+2.74%1.07M23/09 
 C T Holdings PLC172.25179.00172.25-0.25-0.14%0.45K22/09 
 C W Mackie PLC90.0096.0088.20-3.80-4.05%4.51K23/09 
 John Keells PLC75.0076.0073.80+3.50+4.90%0.75K23/09 
 MTD Walkers PLC14.8014.8014.80-0.000.00%001/04 
 Seylan Bank PLC31.8031.8030.60+1.00+3.25%1.51K23/09 
 SMB Leasing PLC0.800.900.800.000.00%7.33M23/09 
 ACL Cables PLC109.25111.00106.00-2.25-2.02%1.27M23/09 
 Equity Two PLC40.2042.9040.20-0.30-0.74%0.01K23/09 
 L B Finance PLC47.0048.5046.00-1.00-2.08%142.69K23/09 
 Lee Hedges PLC77.0077.0077.000.000.00%0.21K21/09 
 Vidullanka PLC7.207.206.90+0.20+2.86%158.40K23/09 
 DFCC Bank PLC37.1037.2037.10-0.20-0.54%0.58K23/09 
 Lanka IOC PLC290.00293.00282.00-0.50-0.17%1.37M23/09 
 Printcare PLC92.3094.0088.00+0.20+0.22%379.71K23/09 
 Selinsing PLC630.00630.00630.00+-59.75+-8.66%0.00K12/09 
 Tess Agro PLC1.801.901.700.000.00%730.75K23/09 
 Chemanex PLC90.0090.0085.10+7.00+8.43%0.20K23/09 
 Haycarb PLC74.2076.0074.20-0.70-0.93%17.94K23/09 
 Unisyst Engineering7.607.807.60-0.40-5.00%33.42K23/09 
 Access Engineering11.9012.4011.60+0.10+0.85%811.92K23/09 
 Agstar PLC17.4017.6017.00+0.30+1.75%1.58M23/09 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%111.71K29/04 
 Asia Asset Finance7.007.006.900.000.00%17.07K23/09 
 Asia Siyaka Commodities5.8006.3005.400+0.700+13.73%15.23M23/09 
 Associated Motor Finance10.0010.209.60+0.20+2.04%562.45K23/09 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments7.707.907.50-0.20-2.53%10.99M23/09 
 Dialog Finance65.1065.1065.00+0.10+0.15%0.62K22/09 
 Ceylon Printers72.9072.9065.00+3.00+4.29%0.03K23/09 
 Ceylon Tea Brokers5.706.305.30+0.30+5.56%10.61M23/09 
 Citizens Develop Business Finance194.75195.00194.75-0.25-0.13%0.90K23/09 
 Commercial Credit & Finance30.7032.0030.50-0.10-0.32%15.12K23/09 
 Beruwala Resorts1.401.501.30+0.10+7.69%3.26M23/09 
 Expolanka222.00224.00220.00-2.25-1.00%1.08M23/09 
 Hayleys PLC99.30100.0098.50+0.10+0.10%571.57K23/09 
 Hunter & Co PLC724.75724.75700.00-0.50-0.07%0.10K23/09 
 HVA Foods PLC5.906.205.70+0.20+3.51%106.44K23/09 
 Lotus Hydro Power8.508.808.50-0.30-3.41%54.92K23/09 
 Serendib Engineering5.906.205.800.000.00%19.15K23/09 
 Janashakthi Insurance22.0022.7021.70-0.60-2.65%69.01K23/09 
 Lanka Aluminium Industries23.8025.2023.70-1.00-4.03%163.94K23/09 
 LOLC Finance8.809.008.60+0.00+0.00%2.37M23/09 
 Lanka Walltiles71.8073.8070.60-0.10-0.14%791.40K23/09 
 LAUGFS Gas PLC18.5018.9018.00+0.50+2.78%5.76K23/09 
 Mackwoods Energy2.6002.7002.500+-0.100+-3.70%31.88K23/09 
 Mercantile Shipping Company305.00310.00300.00+3.00+0.99%0.21K23/09 
 Multi Finance PLC12.0012.4011.00+0.00+0.00%8.81K23/09 
 LOLC Development Finance455.25474.25455.00-15.25-3.24%30.49K23/09 
 Nuwara Eliya Hotels1,363.751,363.751,363.75+24.00+1.79%0.01K23/09 
 Odel PLC18.4018.5018.40-0.50-2.65%2.46K23/09 
 Panasian Power4.004.003.90+0.00+0.00%281.91K23/09 
 People’s Leasing & Finance6.606.806.500.101.54%351.62K23/09 
 Property Development132.00133.00132.000.000.00%1.05K14/02 
 Raigam Wayamba Salterns7.1008.0007.000+0.200+2.90%1.40M23/09 
 Ramboda Falls PLC26.9027.0026.900.000.00%0.31K23/09 
 Renuka Agri Foods7.0007.5006.900+0.100+1.45%4.67M23/09 
 Renuka Holdings16.5016.7016.00-0.10-0.60%33.93K23/09 
 Sanasa Development Bank29.9029.9028.10+1.10+3.82%13.28K23/09 
 Singer Finance11.4011.5011.400.000.00%5.27K23/09 
 Softlogic Capital7.607.807.500.000.00%431.41K23/09 
 Softlogic Holdings25.6026.8025.60-0.40-1.54%144.73K23/09 
 Ambeon Capital13.0013.2012.20+0.70+5.69%672.10K23/09 
 Teejay Lanka PLC39.0040.5038.00-0.10-0.26%662.57K23/09 
 Union Bank8.709.108.70-0.20-2.25%147.47K23/09 
 Union Chemicals Lanka725.00725.00725.00+20.50+2.91%0.00K23/09 
 Vallibel Finance27.1027.9026.300.000.00%76.66K23/09 
 Vallibel One PLC47.9049.8047.90-1.20-2.44%101.11K23/09 
 Waskaduwa Beach Resort3.003.002.90+0.00+0.00%117.89K23/09 
 Lanka Realty13.4014.0013.400.000.00%40.01K23/09 
 Good Hope PLC1,275.001,275.001,275.00-25.00-1.92%0.00K20/09 
 Abans Finance PLC25.8026.0025.70+1.50+6.17%0.09K23/09 
 Alumex PLC10.1010.4010.00-0.40-3.81%568.85K23/09 
 Amana Bank Ltd3.6003.7003.500+0.100+2.86%4.10M23/09 
 Resus Energy15.5016.0015.00-0.10-0.64%49.69K23/09 
 Hikkaduwa Beach Resort5.806.005.60-0.10-1.69%63.22K23/09 
 Office Equipment86.0086.0086.00+0.40+0.47%0.10K22/09 
 Lanka Ashok Leyland688.00720.00688.00-12.00-1.71%0.01K23/09 
 Bansei Royal Resorts Hikkaduwa12.7012.7012.70+0.10+0.79%0.00K23/09 
 Serendib Land PLC1,290.001,290.001,290.00+6.00+0.47%0.01K22/09 
 Millennium Housing Developers3.503.703.50-0.10-2.78%135.26K23/09 
 Softlogic Finance11.5013.8011.50-0.50-4.17%9.91K23/09 
 Lucky Lanka Milk Processing1.1001.1001.100-0.0000.00%001/04 
 Colombo Investment Trust115.00115.00115.000.000.00%0.50K22/09 
 Shalimar Estates1,160.001,160.001,160.00+-190.00+-14.07%0.01K22/09 
 Arpico Insurance Ltd21.8021.8020.00+0.00+0.00%134.83K23/09 
 Swadeshi Industrial Works PLC15,999.015,999.015,999.0+3494.0+27.94%0.00K22/09 
 Indo Malay PLC1,300.001,300.001,300.00+5.50+0.42%0.00K12/09 
 Singhe Hospitals Ltd2.8002.8002.700+0.100+3.70%4.45K23/09 
 People’s Insurance22.3023.0022.20+0.20+0.90%13.01K23/09 
 Orient Finance8.308.508.000.000.00%9.56K23/09 
 Amana Takaful Life31.9031.9031.90-1.00-3.04%0.02K22/09 
 Melstacorp54.0054.8053.90-0.90-1.64%124.88K23/09 
 Jetwing Symphony13.8014.0012.60-1.00-6.76%28.17K23/09 
 LVL Energy8.308.408.00+0.30+3.75%102.21K23/09 
 Hatton Plantations37.4039.7037.40-0.50-1.32%32.30K23/09 
 Mahaweli Coconut44.0044.0040.60+3.40+8.37%0.17K23/09 
 Renuka Hotels73.9077.0073.90-3.10-4.03%0.72K22/09 
 B P P L26.0026.0025.00+0.20+0.78%204.91K23/09 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%012/07 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance5.705.705.30+0.20+3.64%695.76K23/09 
 Laugfs Power9.9010.309.80-0.40-3.88%11.52K23/09 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property7.407.607.20+-0.10+-1.33%698.63K23/09 
 Senkadagala Finance400.00401.00400.00-2.00-0.50%0.03K22/09 
 Windforce16.8017.8016.80-0.80-4.55%200.42K23/09 
 Prime Lands Residencies7.707.907.600.000.00%302.31K23/09 
 Chrissworld14.8015.3014.80-0.40-2.63%40.90K23/09 
 Jat Holdings15.5016.2015.40-0.60-3.73%120.73K23/09 
 E M L Consultants5.105.104.90+0.10+2.00%199.44K23/09 
 ExPack Corrugated Cartons16.5017.4016.00-0.30-1.79%967.12K23/09 
 Lanka Credit and Business Finance2.803.002.70-0.10-3.45%285.19K23/09 
 Sarvodaya Development Finance12.7012.7012.00+0.40+3.25%7.93K23/09 
 Capital Alliance18.6018.7017.00+1.10+6.29%1.50M23/09 
 Hsenid Business Solutions Private21.9022.0021.60+0.10+0.46%279.47K23/09 
 LOLC General Insurance8.609.008.60-0.40-4.44%400.17K23/09 
 Kapruka Holdings10.7010.7010.10+0.40+3.88%99.83K23/09 
 Hela Apparel Holdings12.3012.5012.100.000.00%299.54K23/09 
 Co operative Insurance4.104.204.000.000.00%655.76K23/09 
 First Capital Treasuries21.4021.7018.50+2.50+13.23%4.05M23/09 
 Myland Devs12.3012.3012.00+0.30+2.50%1.70K23/09 
 Exterminators8.208.408.00+-0.10+-1.20%133.36K23/09 
 Luminex8.108.307.80-0.10-1.22%4.56K23/09 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني