السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 9.770 | 10.020 | 9.770 | -0.160 | -1.61% | 261.17K | ||
| 70.41 | 70.74 | 68.40 | +0.84 | +1.21% | 57.81K | ||
| 248.42 | 250.78 | 246.22 | -5.61 | -2.21% | 214.16K | ||
| 55.39 | 55.59 | 54.29 | -0.25 | -0.45% | 271.63K | ||
| 54.00 | 54.01 | 53.54 | +0.28 | +0.52% | 463.2K | ||
| 10.05 | 10.26 | 9.98 | -0.13 | -1.28% | 124.61K | ||
| 8.29 | 8.35 | 8.21 | -0.01 | -0.06% | 835.06K | ||
| 46.37 | 46.45 | 44.99 | +0.89 | +1.96% | 120.46K | ||
| 31.50 | 31.78 | 31.35 | +0.75 | +2.44% | 1.4M | ||
| 11.490 | 11.690 | 11.440 | +0.150 | +1.32% | 529.73K | ||
| 63.24 | 64.50 | 63.00 | -0.45 | -0.71% | 641.87K | ||
| 297.790 | 303.250 | 296.000 | +1.870 | +0.63% | 199.49K | ||
| 34.37 | 34.48 | 34.00 | +0.27 | +0.78% | 1.17M | ||
| 64.81 | 64.90 | 64.55 | -0.10 | -0.15% | 25.2K | ||
| 213.57 | 216.47 | 212.05 | -2.58 | -1.19% | 68.87K | ||
| 6.425 | 6.610 | 6.400 | -0.115 | -1.76% | 419.35K | ||
| 223.80 | 225.60 | 222.90 | -0.73 | -0.33% | 489.42K | ||
| 110.85 | 111.39 | 110.17 | -0.13 | -0.12% | 789.37K | ||
| 6.925 | 7.020 | 6.820 | +0.175 | +2.59% | 2.31M | ||
| 6.52 | 6.52 | 6.40 | -0.01 | -0.08% | 1.61M | ||
| 33.27 | 33.69 | 32.31 | -0.18 | -0.54% | 727.1K | ||
| 34.98 | 34.98 | 34.75 | +0.04 | +0.11% | 84.48K | ||
| 65.32 | 65.73 | 65.02 | -0.23 | -0.35% | 32.12K | ||
| 89.45 | 90.58 | 88.99 | -1.31 | -1.44% | 98.17K | ||
| 24.01 | 24.06 | 23.37 | +0.24 | +1.01% | 165.79K | ||
| 512.04 | 527.99 | 506.40 | -11.13 | -2.13% | 152.06K | ||
| 159.98 | 161.41 | 159.10 | -0.78 | -0.49% | 440.28K | ||
| 65.26 | 66.00 | 64.98 | +0.46 | +0.71% | 1.96M | ||
| 122.07 | 122.07 | 119.58 | +1.43 | +1.19% | 294.27K | ||
| 69.23 | 69.92 | 67.17 | +2.21 | +3.30% | 388.65K | ||
| 14.33 | 14.42 | 13.91 | +0.18 | +1.27% | 1.53M | ||
| 20.93 | 20.96 | 20.66 | +0.17 | +0.82% | 90.07K | ||
| 179.86 | 181.07 | 179.02 | -1.15 | -0.64% | 30.84K | ||
| 50.32 | 50.44 | 49.91 | +0.33 | +0.66% | 80.36K | ||
| 40.26 | 40.59 | 39.79 | +0.48 | +1.19% | 2.49M | ||
| 29.02 | 29.25 | 28.93 | -0.13 | -0.45% | 99.92K | ||
| 4.58 | 4.64 | 4.51 | +0.03 | +0.66% | 1.53M | ||
| 176.70 | 178.66 | 176.11 | -2.53 | -1.41% | 155.36K | ||
| 47.70 | 48.30 | 46.98 | -0.07 | -0.15% | 259.93K | ||
| 13.150 | 13.250 | 12.840 | +0.040 | +0.31% | 497.2K | ||
| 37.17 | 37.64 | 36.34 | +0.73 | +2.00% | 186.38K | ||
| 44.85 | 45.06 | 44.25 | -0.20 | -0.43% | 238.84K | ||
| 73.64 | 74.01 | 73.38 | -0.01 | -0.01% | 141.14K | ||
| 47.23 | 48.13 | 46.93 | -0.68 | -1.42% | 125.5K | ||
| 23.46 | 23.54 | 23.41 | -0.11 | -0.47% | 673.72K | ||
| 2,234.19 | 2,244.64 | 2,220.10 | -15.90 | -0.71% | 22.21K | ||
| 39.21 | 39.58 | 38.13 | -0.59 | -1.48% | 970.46K | ||
| 318.40 | 321.35 | 314.00 | -4.48 | -1.39% | 92.39K | ||
| 27.55 | 27.72 | 27.10 | -0.45 | -1.61% | 344.84K | ||
| 17.47 | 17.56 | 17.34 | +0.16 | +0.92% | 199.27K | ||
| 132.05 | 134.14 | 130.94 | -2.43 | -1.81% | 22.91K | ||
| 78.16 | 78.52 | 77.66 | -0.26 | -0.33% | 291.56K | ||
| 103.80 | 106.06 | 102.37 | +0.35 | +0.34% | 137.31K | ||
| 13.45 | 13.47 | 13.15 | +0.03 | +0.22% | 150.8K | ||
| 93.02 | 93.44 | 91.51 | -1.51 | -1.60% | 148.27K | ||
| 82.34 | 83.52 | 81.60 | -0.07 | -0.08% | 105.93K | ||
| 79.78 | 79.78 | 79.19 | +0.27 | +0.34% | 217.61K | ||
| 36.48 | 36.70 | 35.46 | -0.21 | -0.57% | 913.07K | ||
| 10.30 | 10.37 | 10.26 | -0.07 | -0.63% | 233.22K | ||
| 175.67 | 176.48 | 174.99 | -0.18 | -0.10% | 64.5K | ||
| 272.41 | 275.72 | 271.18 | -0.85 | -0.31% | 101.71K | ||
| 78.76 | 78.77 | 77.78 | +0.13 | +0.17% | 98.59K | ||
| 23.79 | 23.89 | 23.29 | -0.10 | -0.42% | 304.74K | ||
| 178.48 | 181.97 | 178.40 | -0.17 | -0.10% | 139.17K | ||
| 57.11 | 57.87 | 57.00 | -0.50 | -0.87% | 252.29K | ||
| 60.30 | 61.47 | 60.15 | -1.16 | -1.89% | 300.76K | ||
| 40.38 | 40.39 | 40.32 | +0.01 | +0.02% | 30.75K | ||
| 28.14 | 28.36 | 28.05 | -0.21 | -0.74% | 61.56K | ||
| 99.95 | 101.88 | 99.73 | -1.11 | -1.10% | 28.41K | ||
| 38.755 | 39.630 | 38.600 | -1.175 | -2.94% | 476.77K | ||
| 28.86 | 29.47 | 28.78 | -0.59 | -1.99% | 86.19K | ||
| 90.13 | 90.95 | 89.83 | -0.11 | -0.12% | 193.12K | ||
| 87.94 | 89.48 | 87.57 | -1.31 | -1.47% | 88.44K | ||
| 21.60 | 21.77 | 21.34 | +0.15 | +0.70% | 55.46K | ||
| 83.15 | 85.43 | 82.95 | +0.92 | +1.12% | 120.03K | ||
| 213.45 | 214.47 | 211.86 | +0.07 | +0.03% | 277.29K | ||
| 11.37 | 11.42 | 10.98 | +0.01 | +0.09% | 196.01K | ||
| 23.25 | 23.26 | 22.83 | +0.27 | +1.17% | 176.94K | ||
| 51.43 | 51.59 | 50.79 | -0.13 | -0.25% | 35.16K | ||
| 105.66 | 106.37 | 105.09 | -0.11 | -0.10% | 22.53K | ||
| 42.400 | 42.550 | 41.380 | +0.150 | +0.36% | 188.77K | ||
| 32.18 | 32.40 | 31.58 | -0.29 | -0.89% | 470.87K | ||
| 75.74 | 77.25 | 75.30 | -1.61 | -2.08% | 184.72K | ||
| 25.62 | 26.06 | 25.50 | -0.13 | -0.50% | 227.77K | ||
| 31.45 | 32.33 | 31.36 | -0.42 | -1.32% | 54.43K | ||
| 82.11 | 82.15 | 81.49 | +0.16 | +0.20% | 207.7K | ||
| 67.45 | 68.78 | 67.33 | -0.28 | -0.41% | 456.19K | ||
| 67.04 | 67.25 | 66.38 | +0.69 | +1.04% | 337.1K | ||
| 50.85 | 50.85 | 50.26 | +0.31 | +0.61% | 374.94K | ||
| 21.88 | 22.10 | 21.78 | -0.23 | -1.04% | 167.46K | ||
| 60.30 | 61.11 | 59.42 | +0.53 | +0.89% | 63.13K | ||
| 41.29 | 41.93 | 41.27 | -0.55 | -1.31% | 142.63K | ||
| 100.95 | 101.80 | 100.63 | -0.71 | -0.70% | 433.24K | ||
| 180.15 | 180.79 | 177.88 | -4.32 | -2.34% | 135.68K | ||
| 84.00 | 84.70 | 83.44 | -0.50 | -0.59% | 153.96K | ||
| 8.13 | 8.14 | 7.80 | +0.33 | +4.23% | 533.5K | ||
| 42.69 | 43.44 | 42.06 | +0.04 | +0.09% | 127.06K | ||
| 107.01 | 107.43 | 105.29 | +0.08 | +0.07% | 145.43K | ||
| 17.09 | 17.17 | 16.53 | +0.05 | +0.29% | 384.82K | ||
| 17.35 | 17.43 | 17.18 | +0.05 | +0.29% | 1.98M | ||
| 19.35 | 19.42 | 18.95 | +0.49 | +2.60% | 309.7K | ||
| 5.39 | 5.40 | 5.30 | +0.07 | +1.32% | 88.85K | ||
| 155.89 | 156.78 | 155.12 | -0.67 | -0.43% | 772.48K | ||
| 208.24 | 209.54 | 204.02 | +2.74 | +1.33% | 53.98K | ||
| 226.67 | 228.77 | 224.95 | +1.10 | +0.49% | 84.44K | ||
| 9.63 | 9.78 | 9.50 | -0.04 | -0.36% | 330.93K | ||
| 64.61 | 65.78 | 64.52 | -0.65 | -1.00% | 478.24K | ||
| 117.09 | 118.39 | 115.31 | -2.09 | -1.75% | 247.88K | ||
| 95.72 | 97.62 | 95.71 | -1.35 | -1.39% | 474.17K | ||
| 16.56 | 16.73 | 16.33 | +0.35 | +2.16% | 435.95K | ||
| 7.63 | 7.72 | 7.58 | -0.09 | -1.17% | 105.63K | ||
| 87.49 | 87.94 | 86.48 | +1.05 | +1.21% | 74.97K | ||
| 95.62 | 96.99 | 95.00 | -1.26 | -1.30% | 65.01K | ||
| 52.89 | 53.98 | 52.75 | -0.81 | -1.51% | 125.94K | ||
| 21.37 | 21.53 | 20.68 | +0.48 | +2.30% | 3.14M | ||
| 9.41 | 9.46 | 9.09 | -0.14 | -1.47% | 316.7K | ||
| 47.13 | 47.62 | 46.40 | -0.38 | -0.80% | 69K | ||
| 88.28 | 88.50 | 86.82 | +0.39 | +0.44% | 69.87K | ||
| 59.54 | 60.00 | 58.74 | +0.74 | +1.26% | 122.11K | ||
| 147.79 | 151.58 | 145.02 | -5.56 | -3.63% | 43.5K | ||
| 12.540 | 12.630 | 12.380 | +0.160 | +1.29% | 86.87K | ||
| 18.340 | 18.370 | 17.790 | +0.550 | +3.09% | 75.57K | ||
| 17.27 | 17.37 | 17.21 | -0.10 | -0.58% | 19.59K | ||
| 98.39 | 99.21 | 97.36 | -2.52 | -2.50% | 113.17K | ||
| 86.91 | 87.15 | 85.94 | -1.52 | -1.72% | 67.3K | ||
| 194.66 | 199.73 | 193.42 | -3.87 | -1.95% | 136.45K | ||
| 18.15 | 18.15 | 18.05 | +0.07 | +0.39% | 26.31K | ||
| 21.98 | 21.98 | 21.74 | +0.01 | +0.05% | 142.72K | ||
| 5.41 | 5.50 | 5.38 | -0.05 | -0.92% | 712.23K | ||
| 91.10 | 91.56 | 90.65 | -0.14 | -0.15% | 36.11K | ||
| 43.23 | 43.38 | 42.57 | -0.37 | -0.85% | 126.75K | ||
| 21.34 | 21.56 | 21.01 | 0.00 | 0.00% | 340.47K | ||
| 144.18 | 145.11 | 141.30 | -0.70 | -0.48% | 480.79K | ||
| 178.24 | 179.14 | 176.03 | +0.08 | +0.04% | 13.78K | ||
| 12.660 | 12.700 | 12.320 | +0.550 | +4.54% | 612.54K | ||
| 61.16 | 61.38 | 58.87 | -0.13 | -0.21% | 116.35K | ||
| 48.690 | 48.690 | 46.000 | +3.410 | +7.53% | 446.55K | ||
| 16.41 | 16.48 | 16.21 | +0.24 | +1.48% | 1.88M | ||
| 145.04 | 145.93 | 143.91 | -2.55 | -1.73% | 69.66K | ||
| 8.44 | 8.49 | 8.29 | -0.16 | -1.86% | 665.94K | ||
| 2,669.19 | 2,761.00 | 2,664.00 | -103.79 | -3.74% | 17.06K | ||
| 43.08 | 43.45 | 42.50 | +0.29 | +0.68% | 45.57K | ||
| 27.93 | 28.07 | 27.57 | -0.20 | -0.71% | 201.88K | ||
| 112.71 | 113.21 | 111.50 | +0.87 | +0.78% | 48.45K | ||
| 29.46 | 30.10 | 29.33 | +0.32 | +1.08% | 271K | ||
| 95.49 | 96.95 | 95.09 | -0.94 | -0.97% | 8.41K | ||
| 13.04 | 13.07 | 13.02 | +0.01 | +0.08% | 15.04K | ||
| 25.83 | 26.02 | 25.61 | +0.21 | +0.82% | 172.55K | ||
| 8.16 | 8.39 | 8.13 | -0.26 | -3.09% | 365.68K | ||
| 36.89 | 36.90 | 36.86 | +0.02 | +0.05% | 562.59K | ||
| 53.86 | 55.22 | 53.80 | -1.06 | -1.93% | 130.78K | ||
| 50.55 | 50.56 | 49.02 | +1.97 | +4.06% | 262.26K | ||
| 78.42 | 79.07 | 78.05 | +0.35 | +0.45% | 44.93K | ||
| 85.40 | 86.76 | 84.90 | -0.88 | -1.02% | 18.74K | ||
| 15.62 | 15.75 | 15.54 | -0.10 | -0.64% | 258.27K | ||
| 14.06 | 14.10 | 13.99 | -0.06 | -0.39% | 85.33K | ||
| 35.54 | 36.62 | 35.30 | -1.07 | -2.92% | 55.49K | ||
| 25.710 | 26.405 | 25.490 | +0.170 | +0.67% | 435.87K | ||
| 116.07 | 120.00 | 115.93 | -3.84 | -3.20% | 43.14K | ||
| 24.56 | 24.86 | 24.27 | -0.44 | -1.76% | 99.22K | ||
| 12.01 | 12.25 | 11.85 | -0.20 | -1.60% | 1.23M | ||
| 9.53 | 9.68 | 9.44 | +0.02 | +0.16% | 169.21K | ||
| 36.85 | 36.92 | 35.60 | +0.47 | +1.29% | 42.55K | ||
| 22.54 | 22.88 | 22.40 | -0.31 | -1.36% | 52.35K | ||
| 39.28 | 39.35 | 39.06 | -0.01 | -0.03% | 17.31K | ||
| 74.84 | 75.18 | 73.35 | +0.74 | +1.00% | 60.87K | ||
| 152.16 | 153.42 | 143.86 | +5.74 | +3.92% | 62.23K | ||
| 26.91 | 27.03 | 26.62 | -0.38 | -1.39% | 82.01K | ||
| 40.55 | 40.64 | 40.15 | +0.09 | +0.22% | 12.95K | ||
| 25.890 | 25.940 | 24.860 | +0.100 | +0.39% | 490.48K | ||
| 45.4800 | 46.4800 | 45.2400 | +0.5100 | +1.13% | 97.81K | ||
| 15.130 | 15.250 | 14.820 | +0.170 | +1.14% | 1.31M | ||
| 40.890 | 40.910 | 39.980 | +0.240 | +0.59% | 96.91K | ||
| 50.89 | 51.10 | 50.13 | -0.55 | -1.07% | 88.19K | ||
| 104.25 | 106.00 | 103.75 | -1.13 | -1.07% | 149.02K | ||
| 34.17 | 34.44 | 34.04 | +0.21 | +0.62% | 54.79K | ||
| 17.52 | 17.59 | 17.25 | -0.22 | -1.21% | 1M | ||
| 183.26 | 184.06 | 179.63 | -0.66 | -0.36% | 62.83K | ||
| 143.66 | 146.20 | 141.64 | -2.49 | -1.70% | 29.11K | ||
| 59.70 | 59.80 | 59.15 | +0.34 | +0.57% | 162.65K | ||
| 77.20 | 79.09 | 77.01 | -1.85 | -2.34% | 343.33K | ||
| 17.79 | 17.84 | 17.71 | -0.10 | -0.53% | 52.09K | ||
| 17.470 | 17.550 | 17.080 | -0.009 | -0.05% | 344.09K | ||
| 25.30 | 25.45 | 24.66 | -0.09 | -0.35% | 110.41K | ||
| 148.25 | 148.64 | 145.50 | +2.88 | +1.98% | 206.17K | ||
| 41.34 | 41.43 | 41.02 | +0.32 | +0.78% | 49.24K | ||
| 35.22 | 35.35 | 35.09 | +0.03 | +0.09% | 17.72K | ||
| 57.83 | 58.05 | 57.25 | -0.74 | -1.26% | 774.29K | ||
| 149.83 | 150.17 | 145.61 | +2.06 | +1.39% | 259.83K | ||
| 160.29 | 160.54 | 158.46 | +0.54 | +0.34% | 504.25K | ||
| 78.63 | 79.73 | 78.37 | -1.10 | -1.38% | 3.19M | ||
| 40.50 | 40.71 | 39.98 | -0.46 | -1.12% | 506.66K | ||
| 53.62 | 54.17 | 53.50 | -0.24 | -0.45% | 6.72M | ||
| 11.68 | 11.72 | 11.03 | +0.60 | +5.42% | 4.45M | ||
| 262.96 | 264.53 | 261.54 | -1.19 | -0.45% | 605.4K | ||
| 91.44 | 92.03 | 90.66 | +1.17 | +1.30% | 612.5K | ||
| 89.63 | 89.70 | 88.73 | -0.79 | -0.87% | 606.28K | ||
| 97.02 | 97.18 | 96.45 | +0.40 | +0.41% | 186.5K | ||
| 36.95 | 37.28 | 36.52 | +1.20 | +3.36% | 42.83K | ||
| 39.79 | 40.07 | 38.52 | +0.59 | +1.51% | 154.11K | ||
| 5.1150 | 5.1200 | 4.7900 | +0.2850 | +5.90% | 1M | ||
| 4.35 | 4.82 | 4.26 | -0.35 | -7.45% | 560.71K | ||
| 12.37 | 12.65 | 11.92 | +0.10 | +0.82% | 338.89K | ||
| 26.3200 | 26.4700 | 25.9300 | -0.1400 | -0.53% | 48.21K | ||
| 49.16 | 50.01 | 48.80 | -0.55 | -1.11% | 200.89K | ||
| 43.6800 | 44.1600 | 42.1400 | -0.0200 | -0.05% | 209.03K | ||
| 32.75 | 33.09 | 32.47 | +0.20 | +0.61% | 95.49K | ||
| 15.49 | 15.58 | 15.00 | +0.17 | +1.11% | 191.45K | ||
| 62.79 | 62.80 | 58.66 | +3.86 | +6.55% | 1.21M | ||
| 18.17 | 18.36 | 18.08 | +0.05 | +0.28% | 71.84K | ||
| 2.27 | 2.27 | 2.12 | +0.10 | +4.38% | 877.69K | ||
| 66.34 | 67.31 | 66.13 | -0.94 | -1.40% | 32.28K | ||
| 19.40 | 19.56 | 19.30 | -0.14 | -0.72% | 37.81K | ||
| 46.98 | 47.96 | 46.77 | +0.22 | +0.46% | 44.01K | ||
| 43.80 | 44.05 | 43.19 | -0.41 | -0.93% | 39.31K | ||
| 67.11 | 67.61 | 66.55 | +0.14 | +0.21% | 2.64M | ||
| 38.10 | 38.23 | 37.84 | +0.15 | +0.40% | 205.7K | ||
| 6.89 | 6.98 | 6.67 | -0.07 | -1.01% | 639.91K | ||
| 52.16 | 52.71 | 52.03 | -0.18 | -0.34% | 145.91K | ||
| 16.77 | 17.47 | 16.69 | -0.62 | -3.57% | 106.03K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 26 مايو 2026 | ||||||
Silvercorp Metals(SVM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2267 | -- / 106.14M | ||