السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.420 | 10.420 | 10.230 | +0.120 | +1.17% | 941.34K | ||
| 68.54 | 69.20 | 68.17 | +0.46 | +0.68% | 156.81K | ||
| 243.20 | 249.80 | 242.38 | -1.54 | -0.63% | 629.86K | ||
| 52.95 | 54.36 | 52.87 | -0.25 | -0.47% | 471.07K | ||
| 52.03 | 53.06 | 52.00 | -0.41 | -0.78% | 1.07M | ||
| 9.65 | 9.69 | 9.38 | +0.18 | +1.90% | 563.54K | ||
| 8.64 | 8.67 | 8.50 | +0.12 | +1.41% | 2.46M | ||
| 54.99 | 56.08 | 53.53 | +0.52 | +0.95% | 607.31K | ||
| 31.99 | 32.06 | 31.81 | +0.19 | +0.60% | 8.19M | ||
| 12.120 | 12.280 | 12.000 | +0.010 | +0.08% | 2.01M | ||
| 62.47 | 62.69 | 61.18 | +1.23 | +2.01% | 1.45M | ||
| 283.900 | 285.520 | 279.060 | +4.510 | +1.61% | 363.78K | ||
| 32.83 | 32.99 | 32.57 | +0.21 | +0.64% | 2.15M | ||
| 67.43 | 67.56 | 66.39 | +0.84 | +1.26% | 123.69K | ||
| 214.93 | 218.22 | 214.58 | -3.64 | -1.67% | 278.82K | ||
| 6.610 | 6.650 | 6.420 | +0.100 | +1.54% | 995.53K | ||
| 205.57 | 206.15 | 203.50 | +1.43 | +0.70% | 3.61M | ||
| 104.36 | 104.97 | 104.33 | +0.07 | +0.07% | 3.19M | ||
| 7.140 | 7.140 | 6.860 | +0.190 | +2.73% | 5.06M | ||
| 5.76 | 5.96 | 5.72 | -0.07 | -1.20% | 3.23M | ||
| 36.14 | 36.24 | 35.40 | +0.93 | +2.64% | 556.56K | ||
| 36.54 | 36.57 | 36.11 | +0.27 | +0.74% | 236.36K | ||
| 63.00 | 63.29 | 62.59 | +0.03 | +0.05% | 173.52K | ||
| 83.49 | 84.08 | 83.27 | +0.36 | +0.43% | 622.56K | ||
| 22.89 | 23.32 | 22.77 | +0.16 | +0.70% | 530.1K | ||
| 569.28 | 591.25 | 566.90 | -3.86 | -0.67% | 412.53K | ||
| 149.95 | 151.42 | 149.91 | +0.28 | +0.19% | 1.42M | ||
| 65.26 | 65.89 | 64.39 | +0.51 | +0.79% | 4.59M | ||
| 113.81 | 114.23 | 113.09 | +0.74 | +0.65% | 903.59K | ||
| 65.49 | 66.07 | 64.70 | +0.17 | +0.26% | 394.91K | ||
| 10.94 | 11.28 | 10.88 | +0.10 | +0.92% | 3.8M | ||
| 22.27 | 22.38 | 22.00 | +0.37 | +1.69% | 350.04K | ||
| 187.22 | 188.01 | 186.08 | +1.47 | +0.79% | 121.34K | ||
| 48.91 | 49.20 | 48.45 | +0.20 | +0.41% | 423.38K | ||
| 41.51 | 42.01 | 40.51 | +0.72 | +1.77% | 5.39M | ||
| 28.48 | 28.57 | 28.30 | +0.14 | +0.49% | 188.34K | ||
| 4.90 | 5.23 | 4.85 | -0.21 | -4.11% | 3.87M | ||
| 172.93 | 173.71 | 171.34 | +2.44 | +1.43% | 608.96K | ||
| 43.86 | 45.35 | 43.69 | -0.38 | -0.86% | 493.45K | ||
| 11.670 | 12.630 | 11.570 | -0.700 | -5.66% | 1.22M | ||
| 37.85 | 38.37 | 37.28 | +0.49 | +1.31% | 858.96K | ||
| 39.89 | 40.43 | 39.54 | +0.74 | +1.89% | 861.03K | ||
| 71.67 | 72.29 | 71.34 | +0.13 | +0.18% | 979.95K | ||
| 46.30 | 46.79 | 46.07 | +0.26 | +0.56% | 227.21K | ||
| 23.48 | 23.48 | 22.89 | +0.12 | +0.51% | 668.72K | ||
| 2,256.81 | 2,275.00 | 2,210.15 | +46.79 | +2.12% | 59.47K | ||
| 31.54 | 32.08 | 31.20 | +0.50 | +1.61% | 2.72M | ||
| 307.08 | 311.78 | 304.75 | +2.23 | +0.73% | 226.22K | ||
| 26.05 | 26.95 | 25.96 | -0.38 | -1.44% | 640.03K | ||
| 17.90 | 17.99 | 17.72 | +0.12 | +0.67% | 628.46K | ||
| 132.14 | 139.37 | 128.82 | -7.85 | -5.61% | 274.3K | ||
| 78.33 | 78.74 | 77.57 | +0.82 | +1.06% | 1.94M | ||
| 97.68 | 100.59 | 97.29 | -1.20 | -1.21% | 386.6K | ||
| 12.58 | 12.84 | 12.52 | +0.05 | +0.40% | 755.97K | ||
| 91.31 | 91.33 | 89.31 | +0.83 | +0.92% | 843.01K | ||
| 81.36 | 81.82 | 79.52 | +2.36 | +2.99% | 521.9K | ||
| 73.42 | 73.54 | 72.94 | +0.49 | +0.67% | 1.22M | ||
| 30.47 | 31.15 | 30.23 | +0.83 | +2.80% | 1.72M | ||
| 10.64 | 10.65 | 10.46 | +0.11 | +1.04% | 553.67K | ||
| 176.00 | 177.59 | 175.77 | +0.40 | +0.23% | 370.34K | ||
| 259.10 | 261.15 | 258.23 | +1.02 | +0.40% | 296.11K | ||
| 76.29 | 77.42 | 76.03 | +0.69 | +0.91% | 397.87K | ||
| 22.16 | 22.77 | 22.16 | -0.06 | -0.27% | 1.29M | ||
| 180.90 | 182.48 | 177.19 | +3.25 | +1.83% | 501.54K | ||
| 49.11 | 52.80 | 48.93 | -3.86 | -7.29% | 3.7M | ||
| 63.16 | 63.30 | 62.00 | +1.18 | +1.90% | 1.36M | ||
| 40.27 | 40.39 | 40.27 | -0.11 | -0.27% | 88.16K | ||
| 27.62 | 27.70 | 27.03 | -0.38 | -1.36% | 228.01K | ||
| 89.72 | 91.76 | 89.72 | -1.45 | -1.59% | 135.93K | ||
| 33.750 | 34.940 | 33.490 | +0.160 | +0.48% | 2.11M | ||
| 28.18 | 28.32 | 27.91 | +0.23 | +0.82% | 314.58K | ||
| 81.92 | 82.53 | 81.26 | +0.90 | +1.11% | 1.43M | ||
| 89.55 | 90.43 | 89.48 | -0.54 | -0.60% | 475.81K | ||
| 20.88 | 20.92 | 20.54 | +0.33 | +1.61% | 285.15K | ||
| 89.55 | 90.17 | 88.30 | +1.18 | +1.34% | 236.25K | ||
| 204.47 | 205.18 | 203.48 | +1.63 | +0.80% | 504.44K | ||
| 10.82 | 11.11 | 10.79 | -0.02 | -0.18% | 352.38K | ||
| 23.20 | 23.32 | 23.10 | +0.10 | +0.43% | 630.69K | ||
| 50.00 | 50.36 | 49.45 | -0.16 | -0.32% | 229.65K | ||
| 116.40 | 116.82 | 113.93 | +2.38 | +2.09% | 160.64K | ||
| 40.160 | 41.280 | 40.145 | -0.450 | -1.11% | 694.01K | ||
| 31.97 | 32.07 | 31.21 | +0.49 | +1.56% | 1.21M | ||
| 68.94 | 70.99 | 68.76 | -0.71 | -1.02% | 676.14K | ||
| 25.83 | 25.90 | 25.37 | +0.27 | +1.06% | 1.07M | ||
| 31.32 | 31.42 | 30.95 | +0.23 | +0.74% | 136.15K | ||
| 77.25 | 77.29 | 75.98 | +1.52 | +2.01% | 2.21M | ||
| 63.05 | 63.72 | 62.75 | -0.35 | -0.55% | 1.49M | ||
| 55.76 | 56.62 | 55.71 | -0.89 | -1.57% | 726.71K | ||
| 49.89 | 49.92 | 48.77 | +1.03 | +2.11% | 935.25K | ||
| 21.66 | 21.89 | 21.45 | -0.02 | -0.09% | 756.41K | ||
| 53.48 | 54.15 | 52.95 | +0.44 | +0.83% | 140.79K | ||
| 41.33 | 41.49 | 41.03 | +0.31 | +0.76% | 809.91K | ||
| 99.65 | 100.15 | 98.38 | +1.47 | +1.50% | 2.4M | ||
| 170.70 | 173.00 | 169.98 | +1.67 | +0.99% | 492.04K | ||
| 95.23 | 96.25 | 94.98 | -0.08 | -0.08% | 226.34K | ||
| 7.48 | 7.51 | 7.35 | +0.02 | +0.27% | 649.54K | ||
| 38.47 | 39.74 | 38.33 | -0.10 | -0.26% | 242.85K | ||
| 125.66 | 125.73 | 123.01 | +1.67 | +1.35% | 530.56K | ||
| 16.40 | 17.00 | 16.34 | -0.18 | -1.09% | 439.92K | ||
| 17.18 | 17.22 | 17.05 | +0.02 | +0.12% | 4.45M | ||
| 17.20 | 17.31 | 16.94 | +0.05 | +0.29% | 2.76M | ||
| 5.61 | 5.64 | 5.42 | +0.20 | +3.70% | 675.22K | ||
| 144.26 | 145.40 | 144.09 | -0.28 | -0.19% | 4.88M | ||
| 184.57 | 187.88 | 182.23 | +1.56 | +0.85% | 315.75K | ||
| 217.44 | 220.92 | 217.15 | -0.36 | -0.17% | 273.95K | ||
| 9.34 | 9.72 | 9.31 | -0.01 | -0.11% | 503.22K | ||
| 67.95 | 67.97 | 66.47 | +1.06 | +1.58% | 1.97M | ||
| 129.43 | 139.50 | 123.81 | -1.07 | -0.82% | 738.31K | ||
| 90.33 | 90.87 | 89.23 | +0.39 | +0.43% | 1.98M | ||
| 18.56 | 18.73 | 18.09 | +0.16 | +0.87% | 1.24M | ||
| 7.70 | 7.81 | 7.58 | +0.19 | +2.53% | 399.53K | ||
| 81.36 | 82.59 | 80.57 | +0.35 | +0.43% | 154.8K | ||
| 98.29 | 98.35 | 96.28 | +2.02 | +2.10% | 390.09K | ||
| 55.73 | 57.27 | 55.39 | -0.25 | -0.45% | 1.63M | ||
| 18.80 | 18.87 | 18.38 | +0.50 | +2.73% | 2.95M | ||
| 8.49 | 8.93 | 8.45 | -0.13 | -1.51% | 453.87K | ||
| 46.68 | 46.97 | 43.91 | +2.94 | +6.72% | 371.3K | ||
| 82.25 | 83.44 | 80.22 | +2.03 | +2.53% | 168.22K | ||
| 55.10 | 56.28 | 54.16 | +0.57 | +1.05% | 333.47K | ||
| 164.92 | 166.73 | 163.14 | +0.07 | +0.04% | 45.76K | ||
| 13.330 | 13.430 | 13.045 | +0.070 | +0.53% | 457.73K | ||
| 19.110 | 19.260 | 18.770 | +0.190 | +1.00% | 361.64K | ||
| 16.99 | 17.14 | 16.96 | +0.03 | +0.18% | 109.94K | ||
| 98.92 | 100.54 | 97.77 | -1.41 | -1.41% | 224.76K | ||
| 87.29 | 89.68 | 87.21 | -0.48 | -0.55% | 461.71K | ||
| 229.59 | 230.75 | 228.75 | +0.55 | +0.24% | 352.19K | ||
| 17.23 | 17.28 | 17.06 | +0.15 | +0.88% | 280.22K | ||
| 23.75 | 24.07 | 23.64 | +0.06 | +0.25% | 224.84K | ||
| 5.54 | 5.55 | 5.46 | +0.07 | +1.28% | 669.19K | ||
| 82.91 | 84.01 | 82.18 | -0.32 | -0.38% | 394.48K | ||
| 38.26 | 39.39 | 38.20 | -0.11 | -0.29% | 52.82K | ||
| 21.67 | 22.12 | 21.45 | -0.40 | -1.81% | 1.56M | ||
| 146.28 | 161.98 | 143.81 | -27.09 | -15.63% | 5.22M | ||
| 173.38 | 181.34 | 173.05 | -4.62 | -2.60% | 54.01K | ||
| 12.780 | 13.010 | 12.720 | -0.050 | -0.39% | 1.63M | ||
| 55.62 | 57.04 | 55.38 | +0.20 | +0.36% | 264.39K | ||
| 35.200 | 36.325 | 34.830 | -0.240 | -0.68% | 321.92K | ||
| 16.32 | 16.43 | 16.03 | +0.24 | +1.49% | 6.61M | ||
| 145.28 | 151.09 | 143.97 | +2.19 | +1.53% | 293.93K | ||
| 8.22 | 8.43 | 8.21 | -0.01 | -0.12% | 876.46K | ||
| 2,464.54 | 2,500.00 | 2,400.38 | -6.41 | -0.26% | 39.09K | ||
| 44.38 | 45.98 | 44.17 | -1.13 | -2.48% | 140.36K | ||
| 30.98 | 31.56 | 30.81 | +0.18 | +0.58% | 1.41M | ||
| 102.93 | 102.96 | 99.93 | +3.19 | +3.20% | 108.94K | ||
| 28.41 | 29.32 | 27.78 | -1.77 | -5.86% | 2.1M | ||
| 92.87 | 94.00 | 92.55 | -0.80 | -0.85% | 110.45K | ||
| 13.13 | 13.22 | 13.08 | 0.00 | 0.00% | 144.01K | ||
| 29.70 | 30.20 | 28.59 | +1.40 | +4.95% | 882.54K | ||
| 7.55 | 8.31 | 7.52 | -0.43 | -5.39% | 1.17M | ||
| 36.78 | 36.90 | 36.76 | +0.04 | +0.11% | 204.04K | ||
| 49.37 | 49.78 | 48.54 | +0.73 | +1.50% | 675.55K | ||
| 45.83 | 46.23 | 44.52 | +1.27 | +2.85% | 553.46K | ||
| 73.44 | 74.08 | 72.20 | +0.47 | +0.64% | 364.29K | ||
| 77.70 | 79.90 | 75.68 | +2.25 | +2.98% | 196.89K | ||
| 15.38 | 15.57 | 15.35 | -0.04 | -0.26% | 745.63K | ||
| 13.59 | 13.78 | 13.58 | -0.14 | -1.02% | 469.29K | ||
| 31.68 | 32.59 | 30.98 | -0.35 | -1.09% | 240.02K | ||
| 28.700 | 30.740 | 28.130 | -0.720 | -2.45% | 669.18K | ||
| 119.49 | 125.59 | 119.28 | -1.77 | -1.46% | 190K | ||
| 23.60 | 24.30 | 23.54 | -0.22 | -0.92% | 339.64K | ||
| 10.82 | 11.01 | 10.62 | +0.19 | +1.79% | 2.45M | ||
| 10.17 | 10.24 | 9.99 | -0.04 | -0.39% | 530.43K | ||
| 37.25 | 37.89 | 36.79 | +0.58 | +1.58% | 69.43K | ||
| 21.16 | 21.44 | 21.07 | +0.10 | +0.47% | 282.33K | ||
| 38.81 | 39.14 | 38.56 | +0.28 | +0.73% | 75.3K | ||
| 83.50 | 83.86 | 81.38 | +2.05 | +2.52% | 137.58K | ||
| 130.31 | 133.51 | 129.50 | -1.71 | -1.30% | 46.85K | ||
| 23.67 | 23.90 | 23.31 | +0.49 | +2.11% | 736.13K | ||
| 39.58 | 40.03 | 39.54 | -0.22 | -0.55% | 52.16K | ||
| 23.340 | 25.000 | 23.130 | -0.930 | -3.83% | 831.85K | ||
| 45.9400 | 46.1800 | 44.1300 | +0.8200 | +1.82% | 246.15K | ||
| 16.490 | 17.430 | 16.315 | -0.450 | -2.66% | 1.52M | ||
| 40.010 | 40.880 | 39.780 | +0.010 | +0.03% | 221.62K | ||
| 49.20 | 50.02 | 48.98 | +0.05 | +0.10% | 201.02K | ||
| 111.25 | 111.57 | 108.44 | +2.34 | +2.15% | 758.95K | ||
| 34.46 | 34.65 | 34.04 | +0.15 | +0.44% | 330.39K | ||
| 18.50 | 19.42 | 18.50 | -0.40 | -2.12% | 2.32M | ||
| 171.21 | 174.71 | 169.60 | -3.03 | -1.74% | 178.99K | ||
| 142.64 | 145.10 | 141.07 | -2.06 | -1.42% | 65.78K | ||
| 59.23 | 59.61 | 58.59 | +0.68 | +1.16% | 1.13M | ||
| 79.68 | 80.71 | 79.42 | +0.03 | +0.04% | 825.27K | ||
| 17.47 | 17.66 | 17.46 | -0.01 | -0.06% | 175.98K | ||
| 18.330 | 18.490 | 17.910 | +0.650 | +3.68% | 820.82K | ||
| 24.16 | 24.51 | 23.95 | +0.21 | +0.88% | 406.07K | ||
| 141.15 | 142.16 | 139.61 | +1.65 | +1.18% | 843.4K | ||
| 44.44 | 44.54 | 44.00 | +0.44 | +1.00% | 108.36K | ||
| 33.65 | 33.98 | 33.52 | +0.03 | +0.09% | 111.87K | ||
| 52.76 | 53.42 | 52.48 | +0.59 | +1.13% | 2.87M | ||
| 156.24 | 169.79 | 154.50 | -4.98 | -3.09% | 1.19M | ||
| 149.87 | 150.60 | 148.28 | +0.95 | +0.64% | 1.35M | ||
| 74.87 | 75.43 | 74.35 | +0.37 | +0.50% | 7.66M | ||
| 39.21 | 40.59 | 39.14 | -0.09 | -0.23% | 2.23M | ||
| 53.53 | 53.60 | 52.45 | +1.08 | +2.06% | 6.95M | ||
| 7.64 | 7.99 | 7.48 | +0.02 | +0.26% | 5.19M | ||
| 243.18 | 244.61 | 242.65 | +0.81 | +0.33% | 3.44M | ||
| 95.05 | 95.73 | 92.90 | +1.75 | +1.88% | 7.03M | ||
| 78.75 | 79.21 | 78.31 | +1.44 | +1.86% | 469.38K | ||
| 105.24 | 105.90 | 102.85 | +2.04 | +1.98% | 1.56M | ||
| 38.18 | 38.45 | 36.75 | +0.51 | +1.35% | 96.9K | ||
| 35.14 | 35.95 | 34.05 | +1.79 | +5.37% | 1.3M | ||
| 4.4100 | 4.7100 | 4.4000 | -0.1600 | -3.50% | 844.83K | ||
| 4.73 | 4.75 | 4.46 | +0.28 | +6.29% | 679.09K | ||
| 12.80 | 13.09 | 12.59 | -0.20 | -1.54% | 543.73K | ||
| 24.4000 | 25.2600 | 24.3300 | -0.0200 | -0.08% | 192.32K | ||
| 50.41 | 51.20 | 49.90 | -1.01 | -1.96% | 625.37K | ||
| 46.4900 | 48.8100 | 46.4600 | -0.5100 | -1.09% | 268.7K | ||
| 31.79 | 32.18 | 31.51 | +0.25 | +0.79% | 397.5K | ||
| 13.06 | 13.74 | 13.04 | -0.31 | -2.32% | 373.25K | ||
| 41.62 | 43.00 | 40.78 | -0.47 | -1.12% | 735.39K | ||
| 20.55 | 20.86 | 20.40 | +0.09 | +0.44% | 123.01K | ||
| 1.99 | 2.08 | 1.99 | -0.04 | -1.97% | 425.61K | ||
| 66.53 | 67.11 | 66.36 | -0.54 | -0.81% | 138.04K | ||
| 18.81 | 18.98 | 18.70 | 0.00 | 0.00% | 168.94K | ||
| 46.87 | 47.13 | 46.19 | +0.72 | +1.56% | 113.73K | ||
| 42.50 | 43.57 | 42.45 | -0.20 | -0.47% | 79.87K | ||
| 66.03 | 66.39 | 64.30 | +1.20 | +1.85% | 1.62M | ||
| 40.06 | 40.13 | 38.69 | +1.56 | +4.05% | 976.55K | ||
| 7.50 | 7.69 | 7.35 | -0.03 | -0.40% | 1.37M | ||
| 48.15 | 48.33 | 47.61 | +0.24 | +0.50% | 669.05K | ||
| 15.27 | 16.73 | 15.11 | -0.93 | -5.74% | 508.65K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 6 مايو 2026 | ||||||
Fortis Inc(FTS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.9119 | -- / 3.54B | ||
تورمالين أويل كورب(TOU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8969 | -- / 1.7B | ||
Ivanhoe Mines(IVN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0666 | -- / 199.57M | ||
كناديان يوتيليتيز ليمتد(CU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8688 | -- / -- | ||
B2Gold(BTO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.1214 | -- / 911.7M | ||
صندوق الاستثمار العقاري SmartCentres(SRU_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 249.44M | ||
باراماونت ريسورسز ليمتد(POU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.13 | -- / 160M | ||
إنديفور سيلفر كورب(EDR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.15 | -- / 208.3M | ||
كرومباي ريت(CRR_u) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
فيرميليون إنرجي إنك(VET) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.31 | -- / 542.5M | ||