

السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
10.730 | 10.805 | 10.480 | +0.090 | +0.85% | 562K | ||
79.65 | 80.04 | 78.85 | +0.80 | +1.01% | 201.54K | ||
261.83 | 267.96 | 257.29 | -2.81 | -1.06% | 483.31K | ||
44.76 | 46.11 | 44.11 | -0.37 | -0.82% | 426.02K | ||
55.80 | 56.24 | 55.56 | +0.08 | +0.14% | 584.95K | ||
5.61 | 5.67 | 5.43 | +0.18 | +3.31% | 1.41M | ||
7.35 | 7.41 | 7.29 | +0.08 | +1.10% | 1.41M | ||
49.70 | 51.50 | 49.65 | -0.90 | -1.78% | 327.21K | ||
12.070 | 12.170 | 12.010 | -0.050 | -0.41% | 9.4M | ||
52.49 | 52.83 | 51.16 | +1.03 | +2.00% | 2.91M | ||
325.320 | 327.170 | 313.950 | +13.850 | +4.45% | 325.4K | ||
28.15 | 28.37 | 27.99 | +0.15 | +0.54% | 3.37M | ||
61.67 | 62.01 | 60.71 | +0.96 | +1.58% | 70.37K | ||
238.15 | 238.27 | 233.87 | +4.28 | +1.83% | 340.03K | ||
6.820 | 6.860 | 6.640 | +0.070 | +1.04% | 1.35M | ||
235.40 | 236.28 | 233.05 | +0.88 | +0.38% | 1.07M | ||
129.78 | 130.45 | 128.21 | +1.17 | +0.91% | 2.72M | ||
7.540 | 7.720 | 7.350 | -0.090 | -1.18% | 5.34M | ||
7.30 | 7.54 | 7.17 | -0.06 | -0.82% | 2.98M | ||
34.20 | 34.75 | 34.10 | -0.41 | -1.18% | 527.74K | ||
31.73 | 31.84 | 31.23 | +0.51 | +1.63% | 405.98K | ||
52.98 | 52.98 | 51.74 | +0.90 | +1.73% | 139.83K | ||
96.58 | 97.80 | 96.55 | -0.29 | -0.30% | 292.51K | ||
30.86 | 31.84 | 30.41 | -0.06 | -0.19% | 321.33K | ||
422.22 | 433.00 | 401.56 | -1.93 | -0.46% | 356.31K | ||
159.12 | 159.91 | 156.75 | +1.45 | +0.92% | 1.26M | ||
76.23 | 77.49 | 74.84 | -0.23 | -0.30% | 6.45M | ||
122.72 | 123.64 | 122.00 | +0.48 | +0.39% | 754.49K | ||
62.73 | 63.36 | 62.24 | -0.06 | -0.10% | 257.26K | ||
12.23 | 12.47 | 11.85 | -0.06 | -0.49% | 4.92M | ||
20.93 | 20.95 | 20.15 | +0.77 | +3.82% | 387.35K | ||
205.99 | 206.43 | 204.06 | +2.34 | +1.15% | 144.66K | ||
48.69 | 49.46 | 48.51 | -0.45 | -0.92% | 859.92K | ||
46.65 | 47.46 | 45.42 | -0.28 | -0.60% | 6.39M | ||
27.17 | 27.19 | 26.57 | +0.55 | +2.07% | 304.71K | ||
3.19 | 3.26 | 3.14 | -0.02 | -0.62% | 3.78M | ||
205.86 | 208.90 | 204.34 | +0.41 | +0.20% | 874.88K | ||
58.53 | 59.89 | 56.69 | +0.30 | +0.52% | 403.42K | ||
11.530 | 12.040 | 11.300 | -0.130 | -1.11% | 605.48K | ||
33.96 | 35.06 | 33.42 | -0.71 | -2.05% | 558.66K | ||
49.44 | 50.85 | 48.30 | -0.19 | -0.38% | 483.33K | ||
66.48 | 66.83 | 65.60 | +0.69 | +1.05% | 1.18M | ||
51.06 | 51.67 | 50.86 | +0.20 | +0.39% | 465.45K | ||
27.48 | 27.59 | 26.65 | +0.56 | +2.08% | 309.68K | ||
23.14 | 23.25 | 23.08 | 0.00 | 0.00% | 1.12M | ||
2,455.83 | 2,482.34 | 2,412.94 | +25.46 | +1.05% | 42.54K | ||
36.17 | 36.99 | 35.50 | -0.53 | -1.44% | 2.63M | ||
338.93 | 344.31 | 334.75 | -1.82 | -0.53% | 176.96K | ||
22.48 | 23.24 | 21.89 | -0.05 | -0.22% | 1.1M | ||
17.70 | 17.84 | 17.60 | +0.03 | +0.17% | 572.04K | ||
130.79 | 132.90 | 126.48 | +4.71 | +3.74% | 81.61K | ||
78.38 | 78.66 | 77.63 | +0.79 | +1.02% | 2.43M | ||
99.32 | 100.82 | 98.15 | -1.75 | -1.73% | 313.12K | ||
14.56 | 15.02 | 14.46 | -0.36 | -2.41% | 727.52K | ||
111.10 | 111.33 | 107.11 | +4.14 | +3.87% | 660.54K | ||
57.51 | 59.12 | 57.23 | -0.09 | -0.16% | 487.39K | ||
90.35 | 90.85 | 89.91 | +0.33 | +0.37% | 427.88K | ||
33.27 | 34.22 | 32.55 | -0.48 | -1.42% | 1.29M | ||
9.82 | 9.85 | 9.66 | +0.13 | +1.34% | 781.75K | ||
209.84 | 214.12 | 209.38 | -1.14 | -0.54% | 185.77K | ||
259.09 | 260.85 | 255.67 | +4.17 | +1.64% | 327.44K | ||
81.59 | 82.23 | 80.51 | +0.47 | +0.58% | 276.06K | ||
24.97 | 25.69 | 24.28 | -0.13 | -0.52% | 852.82K | ||
190.15 | 192.40 | 184.88 | -0.68 | -0.36% | 1.08M | ||
55.43 | 55.63 | 54.69 | +0.47 | +0.86% | 844.67K | ||
69.09 | 69.90 | 68.86 | +0.37 | +0.54% | 752.49K | ||
40.38 | 40.42 | 40.38 | -0.03 | -0.07% | 242.97K | ||
21.24 | 21.36 | 21.05 | -0.15 | -0.70% | 218.71K | ||
91.60 | 92.05 | 89.35 | +1.66 | +1.85% | 141.98K | ||
32.940 | 33.830 | 32.370 | -0.350 | -1.05% | 1.47M | ||
25.85 | 26.04 | 25.62 | +0.20 | +0.78% | 135.32K | ||
93.29 | 94.20 | 91.15 | +0.95 | +1.03% | 1.72M | ||
96.03 | 97.48 | 95.94 | +0.35 | +0.37% | 476.97K | ||
27.39 | 27.70 | 27.28 | +0.02 | +0.07% | 238.6K | ||
89.03 | 91.87 | 87.71 | -2.11 | -2.32% | 147.89K | ||
203.60 | 205.22 | 201.86 | +1.01 | +0.50% | 1.18M | ||
9.12 | 9.46 | 8.96 | -0.07 | -0.76% | 323.06K | ||
21.91 | 22.08 | 21.74 | -0.05 | -0.23% | 740.19K | ||
56.50 | 57.20 | 56.47 | +0.03 | +0.05% | 66.83K | ||
102.29 | 103.16 | 99.99 | +2.30 | +2.30% | 78.22K | ||
37.160 | 38.340 | 36.700 | -0.420 | -1.12% | 483.32K | ||
37.27 | 37.54 | 36.36 | +0.96 | +2.64% | 871.03K | ||
62.25 | 64.27 | 61.09 | -0.51 | -0.81% | 520.97K | ||
25.50 | 25.68 | 25.09 | +0.05 | +0.20% | 673.14K | ||
34.15 | 34.80 | 33.80 | -0.37 | -1.07% | 156.63K | ||
93.59 | 93.77 | 91.84 | +1.82 | +1.98% | 1.4M | ||
70.49 | 71.07 | 70.12 | +0.09 | +0.13% | 1.65M | ||
65.03 | 65.50 | 64.61 | +0.29 | +0.45% | 601.29K | ||
45.35 | 45.75 | 44.80 | +0.70 | +1.57% | 1.18M | ||
21.33 | 21.44 | 20.80 | +0.59 | +2.84% | 836.76K | ||
91.22 | 92.67 | 90.50 | -1.53 | -1.65% | 157.88K | ||
40.45 | 40.50 | 39.90 | +0.67 | +1.68% | 441.68K | ||
111.95 | 112.33 | 110.95 | +0.77 | +0.69% | 674.6K | ||
184.56 | 189.14 | 181.58 | -1.93 | -1.03% | 308.51K | ||
84.70 | 86.05 | 84.18 | -0.75 | -0.88% | 444.12K | ||
6.93 | 7.02 | 6.92 | -0.01 | -0.14% | 421.07K | ||
43.95 | 45.28 | 43.44 | -0.46 | -1.04% | 291.12K | ||
97.05 | 97.44 | 96.02 | +0.17 | +0.18% | 357.56K | ||
12.99 | 13.60 | 12.90 | -0.79 | -5.73% | 961.92K | ||
11.86 | 11.94 | 11.70 | +0.17 | +1.45% | 6.65M | ||
18.23 | 18.39 | 18.17 | -0.14 | -0.76% | 694.14K | ||
171.71 | 172.25 | 168.76 | +2.10 | +1.24% | 8.41M | ||
156.78 | 159.64 | 155.75 | -1.02 | -0.65% | 461.25K | ||
209.16 | 210.62 | 205.75 | -0.60 | -0.29% | 181.67K | ||
11.16 | 11.52 | 10.90 | -0.04 | -0.36% | 1.02M | ||
66.05 | 66.79 | 65.20 | -0.11 | -0.17% | 1.74M | ||
158.42 | 158.97 | 154.25 | +5.72 | +3.75% | 715.05K | ||
86.85 | 87.00 | 85.50 | +1.08 | +1.26% | 5.17M | ||
18.83 | 19.47 | 18.42 | -0.34 | -1.77% | 1.3M | ||
9.01 | 9.18 | 8.93 | +0.06 | +0.67% | 756.87K | ||
93.21 | 94.21 | 92.68 | +0.27 | +0.29% | 98.69K | ||
108.33 | 110.27 | 108.00 | -0.24 | -0.22% | 314.49K | ||
55.49 | 55.67 | 54.41 | +1.01 | +1.85% | 528.95K | ||
21.58 | 22.08 | 21.05 | +0.30 | +1.41% | 2.38M | ||
55.82 | 56.68 | 53.72 | +0.42 | +0.76% | 154.63K | ||
7.28 | 7.58 | 7.08 | -0.07 | -0.95% | 440.75K | ||
26.27 | 26.41 | 25.44 | +0.59 | +2.30% | 182.37K | ||
86.81 | 90.95 | 86.64 | -3.01 | -3.35% | 73.46K | ||
73.60 | 76.22 | 73.11 | -2.79 | -3.65% | 362.79K | ||
113.91 | 116.01 | 112.80 | +1.27 | +1.13% | 70.88K | ||
14.690 | 15.150 | 14.520 | -0.300 | -2.00% | 943.08K | ||
20.300 | 20.630 | 19.990 | -0.040 | -0.20% | 838.76K | ||
16.08 | 16.14 | 15.89 | +0.18 | +1.13% | 157.29K | ||
126.81 | 128.06 | 121.17 | +4.64 | +3.80% | 405.26K | ||
90.27 | 93.18 | 88.87 | -0.98 | -1.07% | 441.43K | ||
168.58 | 168.58 | 163.03 | +3.98 | +2.42% | 465.51K | ||
17.59 | 17.73 | 17.42 | +0.25 | +1.44% | 169.23K | ||
20.13 | 20.19 | 19.51 | +0.59 | +3.02% | 398.88K | ||
71.46 | 72.51 | 70.40 | -0.37 | -0.52% | 225.59K | ||
36.36 | 37.67 | 35.87 | -0.29 | -0.79% | 57.3K | ||
244.01 | 247.64 | 239.12 | +2.52 | +1.04% | 1.09M | ||
149.02 | 152.48 | 148.67 | -2.58 | -1.70% | 36.93K | ||
14.580 | 15.150 | 14.395 | -0.290 | -1.95% | 3.02M | ||
73.21 | 75.10 | 72.10 | -0.40 | -0.54% | 511.25K | ||
27.520 | 28.140 | 27.400 | -0.800 | -2.82% | 452.13K | ||
20.10 | 20.53 | 19.88 | -0.16 | -0.79% | 5.04M | ||
113.63 | 114.55 | 111.80 | +1.02 | +0.91% | 1.22M | ||
11.23 | 11.64 | 10.89 | -0.13 | -1.14% | 1.41M | ||
3,240.00 | 3,260.00 | 3,061.01 | +82.79 | +2.62% | 41.45K | ||
48.31 | 49.01 | 47.44 | +0.89 | +1.88% | 197.31K | ||
21.28 | 21.73 | 21.17 | -0.11 | -0.51% | 1.71M | ||
113.03 | 115.57 | 112.80 | -1.11 | -0.97% | 105.8K | ||
33.25 | 33.41 | 33.00 | +0.10 | +0.30% | 414.68K | ||
85.59 | 85.83 | 83.96 | +1.39 | +1.65% | 49.96K | ||
29.25 | 29.81 | 28.80 | -0.25 | -0.85% | 438.34K | ||
5.06 | 5.39 | 5.05 | -0.27 | -5.07% | 1.16M | ||
51.63 | 52.80 | 51.63 | -0.79 | -1.51% | 158.6K | ||
39.64 | 40.23 | 39.60 | -0.07 | -0.18% | 201.02K | ||
78.75 | 78.84 | 76.60 | +1.74 | +2.26% | 154.41K | ||
85.28 | 85.66 | 84.68 | +0.24 | +0.28% | 11.2K | ||
14.96 | 15.14 | 14.92 | +0.02 | +0.13% | 845.46K | ||
13.03 | 13.07 | 12.78 | +0.24 | +1.88% | 429.91K | ||
11.520 | 11.895 | 10.990 | -0.030 | -0.26% | 1.26M | ||
117.60 | 119.77 | 117.50 | -0.56 | -0.47% | 128.52K | ||
23.99 | 25.10 | 23.86 | -0.51 | -2.08% | 415.17K | ||
10.16 | 10.52 | 10.03 | -0.23 | -2.21% | 3.02M | ||
11.47 | 11.94 | 11.39 | -0.35 | -2.96% | 1.07M | ||
9.860 | 10.200 | 9.830 | -0.190 | -1.89% | 326K | ||
26.29 | 27.00 | 25.60 | -0.23 | -0.87% | 52.97K | ||
25.30 | 25.42 | 25.04 | -0.03 | -0.12% | 178.91K | ||
37.60 | 37.89 | 37.54 | -0.06 | -0.16% | 99.14K | ||
65.56 | 66.37 | 65.03 | +0.37 | +0.57% | 92.52K | ||
112.90 | 113.91 | 112.45 | -0.23 | -0.20% | 28.66K | ||
30.48 | 31.65 | 30.39 | -0.61 | -1.96% | 599.53K | ||
36.910 | 38.490 | 36.350 | -0.490 | -1.31% | 582.76K | ||
44.3100 | 45.5600 | 43.4500 | -0.4800 | -1.07% | 676.19K | ||
14.13 | 14.81 | 13.95 | -0.55 | -3.75% | 585.45K | ||
11.900 | 12.120 | 11.800 | -0.090 | -0.75% | 1.51M | ||
44.120 | 45.630 | 43.080 | -0.280 | -0.63% | 162.8K | ||
48.91 | 50.09 | 48.15 | -0.13 | -0.27% | 117.59K | ||
105.66 | 106.61 | 105.37 | +0.62 | +0.59% | 461.18K | ||
36.32 | 36.59 | 36.10 | +0.27 | +0.75% | 210.35K | ||
15.53 | 16.02 | 15.27 | -0.12 | -0.77% | 2.02M | ||
194.67 | 194.82 | 189.32 | +6.05 | +3.21% | 84.79K | ||
194.88 | 196.21 | 189.79 | +5.41 | +2.86% | 132.78K | ||
52.78 | 53.26 | 52.64 | +0.23 | +0.44% | 1.43M | ||
85.36 | 86.04 | 84.50 | +1.62 | +1.93% | 1.25M | ||
17.62 | 17.64 | 17.34 | +0.28 | +1.61% | 211.08K | ||
225.06 | 239.11 | 224.10 | -14.50 | -6.05% | 125.55K | ||
26.87 | 27.71 | 26.42 | -0.40 | -1.47% | 391.68K | ||
152.60 | 153.79 | 149.87 | +2.22 | +1.48% | 497.09K | ||
41.32 | 41.43 | 40.89 | +0.45 | +1.10% | 82.98K | ||
45.47 | 45.53 | 45.46 | -0.01 | -0.02% | 200.46K | ||
56.90 | 57.90 | 55.75 | -0.22 | -0.39% | 2.85M | ||
113.15 | 114.41 | 111.50 | -0.73 | -0.64% | 1.21M | ||
170.59 | 171.16 | 168.95 | +0.96 | +0.57% | 1.19M | ||
67.35 | 67.45 | 66.49 | +0.76 | +1.14% | 16.45M | ||
33.24 | 33.92 | 32.60 | -0.16 | -0.48% | 4.08M | ||
62.53 | 63.05 | 62.13 | +0.27 | +0.43% | 3.59M | ||
12.45 | 12.47 | 11.25 | +0.91 | +7.89% | 4.29M | ||
280.17 | 280.80 | 276.06 | +2.66 | +0.96% | 4.53M | ||
110.11 | 112.04 | 107.87 | -0.52 | -0.47% | 2.9M | ||
90.51 | 91.77 | 88.02 | +0.92 | +1.03% | 665.69K | ||
97.13 | 99.09 | 96.33 | -0.99 | -1.01% | 2.21M | ||
39.24 | 40.16 | 38.75 | -0.73 | -1.83% | 67.75K | ||
46.25 | 49.21 | 46.13 | -2.34 | -4.82% | 561.47K | ||
4.5900 | 4.6750 | 4.4000 | +0.0600 | +1.32% | 553.65K | ||
11.07 | 11.18 | 10.67 | +0.29 | +2.69% | 253.92K | ||
15.66 | 15.82 | 15.11 | +0.48 | +3.16% | 642.28K | ||
21.2900 | 21.7300 | 20.4500 | +0.2600 | +1.24% | 274.79K | ||
62.46 | 63.75 | 60.09 | -0.51 | -0.81% | 1.37M | ||
44.7500 | 47.1100 | 44.5800 | -1.2700 | -2.76% | 410.08K | ||
14.50 | 14.90 | 14.05 | +0.05 | +0.35% | 219.03K | ||
30.69 | 30.80 | 30.28 | +0.22 | +0.72% | 507.86K | ||
16.32 | 16.68 | 16.06 | +0.06 | +0.37% | 603.27K | ||
38.81 | 40.41 | 38.69 | -0.87 | -2.19% | 1.67M | ||
2.11 | 2.18 | 2.08 | -0.02 | -0.94% | 642.34K | ||
71.34 | 71.55 | 70.72 | +0.54 | +0.76% | 119.28K | ||
22.50 | 22.53 | 22.09 | +0.42 | +1.90% | 291.36K | ||
37.54 | 37.73 | 36.70 | +0.83 | +2.26% | 25K | ||
43.11 | 44.05 | 42.33 | -0.11 | -0.25% | 93.85K | ||
64.57 | 65.40 | 63.41 | +0.81 | +1.27% | 826.35K | ||
29.16 | 30.00 | 28.92 | -0.44 | -1.49% | 517.61K | ||
3.01 | 3.08 | 2.94 | -0.03 | -0.99% | 853.9K | ||
48.47 | 48.69 | 48.14 | +0.20 | +0.41% | 236.98K | ||
11.29 | 11.49 | 10.78 | +0.06 | +0.53% | 665.46K |






الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 21 أكتوبر 2026 | ||||||
Waste Connections Inc(WCN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.52 | -- / 2.61B | ||