احصل على بيانات بريميوم: خصم يصل إلى 50% على InvestingProاحصل على الخصم

اسهم كندا

الأخير
عالي
منخفض
10.71010.75010.500+0.100+0.94%363.76K
38.7638.9838.70-0.21-0.54%33.45K
89.0389.6288.70-0.66-0.74%236.22K
21.3821.4521.16-0.06-0.28%149.9K
30.1630.2230.01-0.32-1.03%197.75K
15.4915.7015.35-0.25-1.59%251.5K
8.048.148.03-0.12-1.53%1.85M
24.9124.9724.55+0.06+0.24%405.48K
5.1005.1905.080-0.080-1.54%1.26M
56.2656.6655.43-0.37-0.65%422.87K
88.01088.30086.000+0.450+0.51%138.45K
30.0930.3929.87+0.16+0.53%131.99K
44.6145.3044.52-0.80-1.76%1.16M
70.3670.4069.71+0.41+0.59%46.89K
239.19240.66238.46-0.56-0.23%76.95K
6.1356.2506.125-0.115-1.84%405.27K
115.79116.10115.09-0.61-0.52%453.7K
62.5062.6762.08-0.34-0.54%1.4M
4.7004.7504.650+0.010+0.21%2.37M
3.563.643.54-0.06-1.52%1.15M
25.8426.3325.59-0.54-2.03%252.27K
44.4944.5844.01+0.18+0.41%228.75K
51.7052.9851.59-1.14-2.16%26.62K
72.1572.3671.53-0.06-0.08%142.53K
14.4114.4114.02+0.27+1.91%80.97K
9.239.579.18-0.35-3.65%889.68K
14.3814.4014.17+0.08+0.56%397.47K
75.9276.0873.78+3.06+4.20%271.4K
66.3466.4065.66+0.19+0.29%662.21K
48.6248.7448.18-0.11-0.23%1.4M
107.72108.98106.85-1.18-1.08%568.22K
10.7910.8210.68-0.01-0.05%949.79K
39.8440.0339.53-0.19-0.47%684.74K
9.309.859.22-0.64-6.44%1.53M
12.8712.8912.70+0.12+0.94%292.05K
137.15138.21136.24-1.13-0.82%29.49K
29.7329.8829.61-0.15-0.50%113.89K
26.3926.5726.03+0.08+0.30%2.05M
43.4343.4842.73+0.68+1.59%321.17K
21.8722.0321.75-0.27-1.22%101.66K
2.762.782.68-0.02-0.72%724.44K
124.33125.96124.00-1.73-1.37%276.4K
10.9310.9810.82-0.02-0.18%156.47K
20.5820.6020.29+0.03+0.15%104.83K
45.7146.1845.45-0.27-0.59%312.17K
34.5634.5633.96+0.10+0.29%230.03K
14.8414.8714.67-0.02-0.13%105.34K
1,519.501,527.331,507.77-5.55-0.36%20.48K
18.2518.3717.70+0.07+0.39%1.03M
161.21162.16160.18-0.54-0.33%70.09K
8.158.258.08-0.17-2.04%273.67K
13.6813.7813.66-0.10-0.73%115.86K
150.24150.63149.18-0.45-0.30%18.04K
53.2353.7853.13-0.55-1.02%371.49K
39.9640.0039.49-0.42-1.04%145.28K
6.746.806.68-0.01-0.15%185.39K
138.53138.53135.46+2.45+1.80%142.34K
51.9752.3251.83-0.23-0.44%68.24K
39.0339.3038.93-0.06-0.15%166.11K
12.2112.4012.19-0.20-1.61%903.61K
8.878.948.79-0.06-0.67%138.94K
86.4386.9285.24+0.34+0.39%289.36K
227.30228.11225.93-0.49-0.22%73.44K
38.3738.3937.99+0.03+0.08%85.79K
5.045.084.99-0.04-0.88%518.01K
93.7594.1193.15-0.20-0.21%392.15K
37.1237.1736.47+0.40+1.09%188.07K
157.31157.54154.80+0.81+0.51%130.98K
26.4526.7626.39-0.30-1.12%127.28K
29.9030.0429.75-0.06-0.20%80.55K
66.6767.6466.25-0.99-1.46%48.1K
14.69014.94014.610-0.370-2.46%611.6K
28.8629.0928.67-0.10-0.36%579.17K
22.6022.9022.42-0.23-1.01%34.2K
57.0958.1656.91-1.07-1.84%413.19K
75.5575.6875.08+0.02+0.03%76.1K
12.8912.9412.82-0.01-0.08%136.27K
65.9866.6665.36-0.97-1.45%22.09K
108.41108.41106.44+1.69+1.58%665.97K
4.844.844.71+0.08+1.68%67.76K
2.6652.7002.650-0.035-1.30%272.75K
23.4923.7423.37-0.21-0.89%163.41K
13.63013.87013.550-0.070-0.51%471.17K
42.1642.6541.78+0.26+0.62%55.93K
94.6998.3894.11-2.31-2.38%84.64K
3.1603.1653.100-0.020-0.63%217.44K
40.4540.5239.34+0.33+0.82%210.8K
27.0527.4626.88-0.65-2.35%296.52K
94.92095.19093.920-0.750-0.78%20.81K
14.7814.9014.63-0.01-0.07%645.05K
37.8538.0737.45+0.18+0.48%187.47K
30.7631.0030.56-0.32-1.03%85.12K
38.1538.2637.94-0.13-0.34%1.06M
49.9550.2049.68-0.07-0.14%406.9K
17.2617.4017.170.000.00%28.43K
28.6428.9128.44-0.32-1.09%129.47K
51.2252.0950.89-0.71-1.37%611.99K
16.6416.7616.58-0.16-0.95%451.02K
37.0137.4336.74-0.25-0.67%72.17K
30.6830.7129.92+0.48+1.59%207.18K
15.7316.0415.60-0.31-1.93%49.44K
67.0067.1166.52-0.07-0.10%413.24K
72.9773.0572.11+0.13+0.18%171.46K
58.8859.1258.36-0.27-0.46%75.51K
9.009.038.92-0.06-0.66%346.05K
6.176.406.14-0.12-1.91%207.65K
113.92113.92112.21+0.32+0.28%61.68K
21.1621.6421.13-0.47-2.19%2.02M
9.519.639.49-0.10-1.09%693.06K
15.3115.3514.98+0.13+0.86%77.63K
74.6575.1274.61-0.76-1.01%1.05M
188.84191.00187.51-2.56-1.33%109.3K
118.83119.50117.61-0.42-0.35%48.98K
62.7262.8962.01-0.16-0.25%362.8K
228.33228.38224.82+2.59+1.15%296.47K
53.2753.4952.83-0.12-0.22%2.25M
15.4815.7415.47-0.14-0.90%341.16K
9.179.289.02-0.17-1.82%223.76K
106.36106.47105.16+0.56+0.53%57.6K
195.01195.14190.54+1.07+0.55%52.23K
22.6922.7922.52+0.09+0.40%47.01K
37.9738.0937.86-0.03-0.08%99.48K
16.7817.0016.76-0.23-1.35%1.04M
41.8741.8741.17+0.32+0.76%64.07K
41.8042.8141.58-0.85-1.99%21.01K
258.30263.54256.80-2.70-1.03%50.95K
7.2907.3107.220+0.030+0.41%226.86K
7.0607.1306.950-0.100-1.40%234.27K
12.5512.6412.40-0.12-0.95%92.17K
129.69130.14128.39+0.56+0.43%34.2K
20.0020.2219.96-0.33-1.62%46.99K
210.08210.46207.95-1.37-0.65%71.71K
16.0716.1215.75+0.02+0.12%133.44K
10.2410.3610.20-0.18-1.73%155.43K
17.0117.0516.88-0.09-0.53%89.51K
14.2314.3814.10-0.19-1.32%83.86K
16.0016.2615.88-0.27-1.66%55.83K
4.724.744.67-0.03-0.63%223.65K
93.4893.4890.27+2.37+2.60%35.49K
19.1819.6319.09-0.45-2.29%11.87K
11.9711.9811.76+0.10+0.84%131.6K
89.0189.4487.48+1.19+1.35%737.25K
56.2557.8055.88-0.85-1.49%11.67K
7.397.417.34-0.05-0.67%85.67K
3.7103.7203.630+0.040+1.09%1.03M
21.0221.1820.96-0.22-1.04%57.72K
10.2210.3010.15-0.01-0.10%1.01M
3.133.383.12-0.22-6.57%537.65K
3,846.163,878.603,815.04-2.18-0.06%9.41K
48.3448.8948.34-0.46-0.94%20.42K
24.1924.1923.75+0.24+1.00%200.63K
44.9144.9544.60+0.39+0.88%53.49K
23.2823.3523.17-0.16-0.68%143.78K
68.0268.7367.71-0.57-0.83%44.5K
11.8011.9711.77-0.19-1.58%95.26K
21.8521.9321.69-0.04-0.18%121.98K
33.4133.7033.29-0.47-1.39%53K
2.792.852.79-0.07-2.27%214.33K
38.1438.1937.78-0.25-0.65%106.72K
35.2335.2834.75+0.18+0.51%53.09K
86.9789.2386.12-2.19-2.46%174.7K
133.74133.75131.95+1.08+0.81%20K
12.7512.9312.68-0.21-1.62%156.12K
12.7012.7212.59-0.04-0.31%178.35K
192.85192.85185.86+5.33+2.84%35.48K
7.6207.8907.570-0.270-3.42%188.98K
29.9030.0729.68+0.22+0.74%41.9K
90.3990.5189.47-0.34-0.37%19.15K
17.7018.0917.50-0.34-1.91%1.02M
6.186.226.13-0.02-0.32%55.52K
44.1244.3543.94-0.23-0.52%12.26K
15.8215.8715.40+0.44+2.86%92.58K
40.3640.3839.54+1.04+2.65%28.47K
87.1287.5086.88-0.24-0.27%54.62K
11.2411.3411.06-0.06-0.53%155.45K
44.0944.1143.07+0.47+1.09%28K
13.03013.05012.8200.0000.00%125.98K
1.761.811.75-0.07-3.83%1.06M
9.1309.2408.970-0.090-0.98%1.01M
21.4121.4120.67+0.15+0.71%322.92K
94.7596.0194.01-1.10-1.15%614K
26.5526.9526.29-0.08-0.30%251.17K
7.187.267.14-0.06-0.83%134.2K
208.59208.59202.24+0.23+0.11%23.37K
29.0229.1028.82+0.20+0.69%68.87K
151.00152.60150.02+0.42+0.28%21.17K
39.0639.6038.98-0.26-0.66%342.88K
2.4702.5102.460-0.090-3.52%272.79K
79.0379.6077.80+0.61+0.78%600.64K
13.2313.4513.18-0.19-1.42%64.91K
26.1626.6426.12-0.41-1.54%13.3K
5.3405.3555.320+0.010+0.19%165.78K
11.2611.4211.19-0.07-0.62%83.7K
7.467.487.32-0.01-0.13%428.53K
23.0223.5823.02-0.61-2.58%11.45K
24.52024.72024.350-0.120-0.49%61.71K
37.6037.6636.63+0.40+1.08%141.13K
17.9618.1517.90-0.16-0.88%38.35K
41.1741.5541.08-0.41-0.99%31.63K
27.9727.9727.42+0.43+1.56%16.61K
22.7722.9222.55-0.06-0.26%1.15M
68.7468.8967.22-0.15-0.22%518.31K
160.36161.57159.64-1.22-0.76%545.42K
47.7948.0647.58-0.18-0.38%1.19M
10.4510.5310.33-0.01-0.10%987.1K
36.1036.3335.80+0.31+0.87%1.43M
3.063.123.04-0.04-1.29%613.85K
145.32145.73144.23+0.22+0.15%760.17K
51.4651.7751.10-0.31-0.60%828.88K
65.2265.8764.95-0.60-0.91%528.36K
36.6036.8036.12-0.07-0.19%52.37K
71.0771.1270.23-0.82-1.14%382.4K
18.6718.8318.45-0.22-1.16%23.79K
28.6629.3328.57-0.86-2.91%71.53K
18.7018.8018.54-0.05-0.27%138.53K
51.8952.0951.00+0.16+0.31%130.38K
43.9143.9243.67+0.11+0.25%31.09K
23.7123.8723.63-0.01-0.04%92.41K
12.0012.0911.89-0.10-0.83%100.2K
2.222.292.21-0.07-3.06%380.16K
26.0626.4225.88-0.44-1.66%20.92K
9.499.749.47-0.19-1.96%73.23K
43.6644.1343.55-0.36-0.82%17.51K
12.9413.2212.81-0.36-2.71%224.12K
4.574.614.55-0.04-0.87%81.11K
52.3252.4751.71+0.02+0.04%271.7K