
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
أدفانتيج أويل آند غاز | 10.600 | 10.690 | 10.200 | +0.470 | +4.64% | 730.54K | 17/05 | ||
آتكو ليمتد | 46.92 | 47.18 | 46.51 | +0.23 | +0.49% | 301.94K | 17/05 | ||
Agnico-Eagle Mines | 66.74 | 67.49 | 66.19 | +0.36 | +0.54% | 887.81K | 17/05 | ||
Alamos Gold | 9.19 | 9.32 | 9.12 | +0.09 | +0.99% | 458.83K | 17/05 | ||
ألتا غاز ليمتد | 29.41 | 29.65 | 29.11 | +0.31 | +1.07% | 536.24K | 17/05 | ||
آلايد بروبرتيز آر إي آي تي | 39.05 | 39.44 | 38.85 | +0.08 | +0.21% | 204.43K | 17/05 | ||
ألغونكوين باور آند يوتيليتيز كورب | 18.43 | 18.49 | 18.15 | +0.33 | +1.82% | 1.61M | 17/05 | ||
مجموعة آيكون إنك | 14.84 | 14.84 | 14.50 | +0.38 | +2.63% | 270.65K | 17/05 | ||
إيه آر سي ريسورسز ليمتد | 17.91 | 18.00 | 17.16 | +0.75 | +4.37% | 4.96M | 17/05 | ||
آرتيس آر إي آي تي | 12.43 | 12.44 | 12.27 | +0.11 | +0.89% | 322.47K | 17/05 | ||
بروكفيلد آست مانجمنت بإنك | 62.70 | 63.42 | 62.16 | +1.32 | +2.15% | 2.32M | 17/05 | ||
بومبارديير إنك | 1.250 | 1.250 | 1.160 | +0.090 | +7.76% | 5.46M | 17/05 | ||
Primo Water Corp | 18.30 | 18.38 | 18.21 | +0.05 | +0.27% | 66.25K | 17/05 | ||
BCE Inc | 68.91 | 69.47 | 68.76 | -0.25 | -0.36% | 3.05M | 17/05 | ||
بوردووك آر إي آي تي | 50.25 | 50.62 | 49.60 | +0.93 | +1.89% | 116.89K | 17/05 | ||
Waste Connections Inc | 163.19 | 163.95 | 161.51 | +0.58 | +0.36% | 385.38K | 17/05 | ||
بيرتشكليف إنرجي ليمتد | 10.890 | 11.030 | 10.520 | +0.550 | +5.32% | 3.31M | 17/05 | ||
مجموعة بانك أوف مونتريال المالية | 135.12 | 135.62 | 133.71 | +2.26 | +1.70% | 1.68M | 17/05 | ||
Bank of Nova Scotia | 82.66 | 82.85 | 81.84 | +1.21 | +1.49% | 1.92M | 17/05 | ||
Baytex Energy Corp | 6.560 | 6.660 | 6.540 | +0.010 | +0.15% | 4.21M | 17/05 | ||
B2Gold | 5.16 | 5.32 | 5.13 | -0.03 | -0.58% | 2.56M | 17/05 | ||
سي إيه إي | 30.49 | 30.51 | 29.60 | +1.16 | +3.95% | 681.65K | 17/05 | ||
كناديان أبارتمنت بروبرتيز آر إي آي تي | 47.71 | 48.61 | 47.34 | -0.53 | -1.10% | 820.62K | 17/05 | ||
Cogeco Communications | 102.00 | 102.87 | 101.22 | +0.65 | +0.64% | 60.72K | 17/05 | ||
سي سي إل إندستريز إنك | 61.86 | 62.09 | 59.98 | +1.22 | +2.01% | 545.61K | 17/05 | ||
كانفور كورب | 25.78 | 25.92 | 24.71 | +1.45 | +5.96% | 325.08K | 17/05 | ||
Centerra Gold | 10.19 | 10.51 | 10.15 | -0.14 | -1.36% | 253.60K | 17/05 | ||
سي آي فاينانشال كورب | 14.89 | 15.01 | 14.44 | +0.69 | +4.86% | 1.33M | 17/05 | ||
كورس إنترتينمنت إنك | 4.30 | 4.33 | 4.18 | +0.16 | +3.86% | 1.17M | 17/05 | ||
سيليستيكا إنك | 14.56 | 14.59 | 13.96 | +0.79 | +5.74% | 135.19K | 17/05 | ||
سي آي بي سي | 70.53 | 70.76 | 69.29 | +1.17 | +1.69% | 2.70M | 17/05 | ||
Canadian Natural | 80.78 | 82.16 | 80.46 | -0.12 | -0.15% | 3.27M | 17/05 | ||
Canadian Pacific | 91.62 | 91.66 | 90.43 | +1.96 | +2.19% | 914.58K | 17/05 | ||
كريسنت بوينت إنرجي كورب | 9.81 | 9.97 | 9.70 | +0.22 | +2.29% | 7.49M | 17/05 | ||
Capital Power | 44.86 | 45.05 | 44.60 | +0.25 | +0.56% | 249.13K | 17/05 | ||
كابستون ماينينغ كورب | 4.98 | 5.02 | 4.86 | +0.22 | +4.62% | 1.52M | 17/05 | ||
Chartwell Retirement Residences | 12.06 | 12.20 | 12.05 | +0.08 | +0.67% | 313.81K | 17/05 | ||
كناديان تاير كورب ليمتد | 177.52 | 178.93 | 175.97 | +1.75 | +1.00% | 163.56K | 17/05 | ||
كناديان يوتيليتيز ليمتد | 40.33 | 40.35 | 39.57 | +0.58 | +1.46% | 620.70K | 17/05 | ||
سينوفوس إنرجي إنك | 27.01 | 27.09 | 26.65 | +0.50 | +1.89% | 5.73M | 17/05 | ||
كناديان ويسترن بانك | 33.29 | 33.42 | 32.60 | +1.07 | +3.32% | 246.06K | 17/05 | ||
Smart REIT | 29.62 | 29.99 | 29.21 | +0.31 | +1.06% | 261.21K | 17/05 | ||
Dream Office REIT | 23.55 | 23.68 | 23.27 | +0.12 | +0.51% | 83.02K | 17/05 | ||
Denison Mines | 1.52 | 1.53 | 1.43 | +0.11 | +7.80% | 2.79M | 17/05 | ||
Dollarama | 71.11 | 72.58 | 70.87 | -0.86 | -1.19% | 528.50K | 17/05 | ||
Dundee Precious Metals | 7.44 | 7.54 | 7.38 | +0.08 | +1.09% | 429.20K | 17/05 | ||
إنديفور سيلفر كورب | 4.670 | 4.790 | 4.590 | +0.140 | +3.09% | 342.45K | 17/05 | ||
إلدورادو غولد كورب | 10.42 | 10.67 | 10.40 | +0.03 | +0.29% | 447.12K | 17/05 | ||
إميرا إنكوربوريتد | 63.34 | 63.51 | 62.46 | +0.66 | +1.05% | 925.60K | 17/05 | ||
إمباير كومباني ليمتد | 41.74 | 42.21 | 41.65 | -0.33 | -0.78% | 271.65K | 17/05 | ||
إنربلس كورب | 16.68 | 16.97 | 16.64 | +0.15 | +0.91% | 1.32M | 17/05 | ||
فيرست كابيتال ريلتي إنك | 15.36 | 15.50 | 15.12 | +0.27 | +1.79% | 794.88K | 17/05 | ||
فيرفاكس فاينانشال هولدينغز ليمتد | 696.38 | 697.63 | 684.70 | +11.98 | +1.75% | 50.48K | 17/05 | ||
First Quantum Minerals | 36.59 | 36.67 | 35.26 | +2.47 | +7.24% | 2.62M | 17/05 | ||
فرانكو نيفادا كورب | 175.71 | 177.42 | 174.14 | +0.42 | +0.24% | 415.46K | 17/05 | ||
First Majestic Silver | 10.62 | 10.82 | 10.46 | +0.18 | +1.72% | 817.89K | 17/05 | ||
فريهولد رويالتيز ليمتد | 15.01 | 15.28 | 14.84 | +0.21 | +1.42% | 525.99K | 17/05 | ||
Colliers International | 145.89 | 147.36 | 143.85 | +2.03 | +1.41% | 68.29K | 17/05 | ||
Fortis Inc | 63.15 | 63.44 | 62.27 | +0.48 | +0.77% | 3.69M | 17/05 | ||
فينينغ إنترناشونال إنك | 34.15 | 34.28 | 33.51 | +1.06 | +3.20% | 547.61K | 17/05 | ||
فورتونا سيلفر ماينز إنك | 4.11 | 4.16 | 4.00 | +0.15 | +3.79% | 562.96K | 17/05 | ||
CGI Inc | 104.91 | 105.66 | 103.71 | +0.10 | +0.10% | 414.61K | 17/05 | ||
غيلدان أكتيفوير | 40.49 | 41.78 | 40.33 | +0.38 | +0.95% | 627.85K | 17/05 | ||
غريت ويست لايفكو إنك | 33.68 | 33.90 | 33.15 | +0.60 | +1.81% | 1.43M | 17/05 | ||
هدباي مينيرالز إنك | 7.37 | 7.45 | 7.18 | +0.43 | +6.20% | 1.01M | 17/05 | ||
مجموعة هوم كابيتال إنك | 28.67 | 28.96 | 28.11 | +0.69 | +2.47% | 261.44K | 17/05 | ||
H&R Real Estate | 13.51 | 13.55 | 13.24 | +0.34 | +2.58% | 1.25M | 17/05 | ||
iA Financial | 65.63 | 67.23 | 64.95 | +1.21 | +1.88% | 335.87K | 17/05 | ||
إنتاكت فاينانشال كورب | 179.26 | 179.41 | 177.96 | +1.74 | +0.98% | 182.97K | 17/05 | ||
آي جي إم فاينانشال إنك | 37.86 | 38.09 | 37.35 | +0.78 | +2.10% | 311.82K | 17/05 | ||
آي إيه إم غولد | 2.71 | 2.86 | 2.70 | -0.09 | -3.21% | 1.56M | 17/05 | ||
Imperial Oil | 65.08 | 66.45 | 64.59 | -0.13 | -0.20% | 802.38K | 17/05 | ||
توركواز هيل ريسورسز ليمتد | 35.92 | 36.00 | 35.20 | +1.15 | +3.31% | 531.78K | 17/05 | ||
كييرا كورب | 33.95 | 34.02 | 33.38 | +0.53 | +1.59% | 1.19M | 17/05 | ||
لوبلو كومبانيز ليمتد | 113.27 | 115.00 | 112.71 | -1.62 | -1.41% | 410.99K | 17/05 | ||
لورينتيان بانك أوف كندا | 38.48 | 39.04 | 38.41 | +0.42 | +1.10% | 107.63K | 17/05 | ||
لابرادور آيرون أور رويالتي كورب | 32.53 | 32.68 | 31.79 | +1.32 | +4.23% | 172.84K | 17/05 | ||
لينامار كورب | 53.09 | 53.50 | 51.20 | +2.93 | +5.84% | 203.58K | 17/05 | ||
لندين ماينينغ كورب | 10.520 | 10.620 | 10.410 | +0.290 | +2.83% | 2.57M | 17/05 | ||
إم إي جي إنرجي كورب | 20.31 | 20.54 | 20.11 | +0.44 | +2.21% | 2.16M | 17/05 | ||
مابل ليف فودز إنك | 28.08 | 28.28 | 27.79 | +0.36 | +1.30% | 270.58K | 17/05 | ||
Magna Intl | 81.10 | 81.14 | 78.55 | +4.11 | +5.34% | 1.13M | 17/05 | ||
مترو إنك | 69.81 | 70.93 | 69.27 | -1.13 | -1.59% | 434.77K | 17/05 | ||
مجموعة مولين ليمتد | 13.09 | 13.10 | 12.85 | +0.26 | +2.03% | 273.50K | 17/05 | ||
ميثانيكس كورب | 65.48 | 66.62 | 63.44 | +2.61 | +4.15% | 240.51K | 17/05 | ||
ناشونال بانك أوف كندا | 92.42 | 92.64 | 91.25 | +1.63 | +1.80% | 1.86M | 17/05 | ||
Novagold | 7.06 | 7.23 | 7.00 | 0.00 | 0.00% | 119.92K | 17/05 | ||
New Gold | 1.680 | 1.720 | 1.660 | +0.010 | +0.60% | 2.03M | 17/05 | ||
نورثلاند باور إنك | 38.30 | 38.94 | 38.26 | -0.28 | -0.73% | 503.15K | 17/05 | ||
نوفيستا إنرجي ليمتد | 12.100 | 12.370 | 11.950 | +0.140 | +1.17% | 1.15M | 17/05 | ||
North West | 36.17 | 36.28 | 35.67 | +0.24 | +0.67% | 139.06K | 17/05 | ||
Onex Corp | 73.40 | 74.50 | 72.86 | +0.41 | +0.56% | 105.77K | 17/05 | ||
أوشيناغولد كورب | 2.700 | 2.740 | 2.640 | +0.050 | +1.89% | 939.06K | 17/05 | ||
أوبن تيكست كورب | 48.73 | 48.73 | 47.87 | +1.14 | +2.40% | 519.62K | 17/05 | ||
Pan American Silver | 28.30 | 28.84 | 27.96 | +0.36 | +1.29% | 336.02K | 17/05 | ||
بييتو إكبلوريشن آند ديفيلوبمنت كورب | 14.53 | 14.63 | 14.24 | +0.39 | +2.76% | 640.49K | 17/05 | ||
باركلاند فيول كورب | 36.52 | 36.63 | 36.02 | +0.58 | +1.61% | 266.15K | 17/05 | ||
باراماونت ريسورسز ليمتد | 33.83 | 34.46 | 33.48 | +0.77 | +2.33% | 395.44K | 17/05 | ||
باور كورب أوف كندا | 35.30 | 35.69 | 34.88 | +0.64 | +1.85% | 2.69M | 17/05 | ||
Pembina Pipeline | 50.69 | 50.88 | 50.15 | +0.63 | +1.26% | 4.01M | 17/05 | ||
Quebecor B | 28.27 | 28.80 | 28.18 | -0.01 | -0.04% | 1.08M | 17/05 | ||
Rogers Communications | 65.41 | 66.00 | 65.14 | +0.23 | +0.35% | 1.39M | 17/05 | ||
ريوكان آر إي آي تي | 22.30 | 22.35 | 22.02 | +0.27 | +1.23% | 610.24K | 17/05 | ||
رسل ميتالز إنك | 32.10 | 32.33 | 31.39 | +0.96 | +3.08% | 152.86K | 17/05 | ||
Saputo | 26.54 | 26.56 | 25.78 | +0.54 | +2.08% | 604.39K | 17/05 | ||
Shaw B | 35.49 | 35.67 | 34.95 | +0.66 | +1.89% | 1.74M | 17/05 | ||
صن لايف فاينانشال إنك | 62.65 | 62.89 | 61.60 | +1.72 | +2.82% | 3.01M | 17/05 | ||
Wheaton Precious Metals | 51.64 | 52.14 | 50.87 | +0.47 | +0.92% | 1.01M | 17/05 | ||
مجموعة إس إن سي لافالين إنك | 25.66 | 25.97 | 25.36 | +0.25 | +0.98% | 278.65K | 17/05 | ||
سوبريور بلاس كورب | 12.24 | 12.31 | 12.10 | +0.07 | +0.58% | 381.48K | 17/05 | ||
SSR Mining | 25.08 | 25.46 | 24.85 | +0.22 | +0.88% | 266.68K | 17/05 | ||
Stantec | 56.51 | 56.56 | 55.54 | +1.05 | +1.89% | 291.11K | 17/05 | ||
TELUS | 31.75 | 32.00 | 31.55 | -0.10 | -0.31% | 1.77M | 17/05 | ||
TransAlta Corp | 14.52 | 14.61 | 14.14 | +0.44 | +3.13% | 838.43K | 17/05 | ||
ترانسكونتيننتال إنك | 16.16 | 16.21 | 15.82 | +0.40 | +2.54% | 147.20K | 17/05 | ||
Toronto Dominion Bank | 93.88 | 94.09 | 92.64 | +1.74 | +1.89% | 2.59M | 17/05 | ||
TFI Intl | 108.17 | 108.25 | 104.91 | +5.84 | +5.71% | 353.74K | 17/05 | ||
تورومونت إندستريز ليمتد | 111.93 | 112.72 | 111.15 | +1.64 | +1.49% | 109.55K | 17/05 | ||
تورمالين أويل كورب | 72.64 | 72.72 | 70.81 | +2.59 | +3.70% | 1.10M | 17/05 | ||
تومسون رويترز كورب | 123.96 | 124.66 | 123.05 | +0.83 | +0.67% | 288.73K | 17/05 | ||
TC Energy | 73.26 | 73.29 | 72.29 | +0.86 | +1.19% | 1.72M | 17/05 | ||
فيرميليون إنرجي إنك | 26.41 | 26.95 | 26.07 | +0.37 | +1.42% | 1.61M | 17/05 | ||
Bausch Health | 14.16 | 14.54 | 13.86 | +0.31 | +2.24% | 826.07K | 17/05 | ||
ويست فريزر تيمبر كو ليمتد | 116.28 | 117.01 | 113.11 | +3.49 | +3.09% | 415.19K | 17/05 | ||
جورج ويستون ليمتد | 154.25 | 156.25 | 152.86 | -0.97 | -0.62% | 223.74K | 17/05 | ||
ويستشور تيرمينالز إنفست كورب | 37.25 | 37.70 | 36.50 | +0.98 | +2.70% | 168.62K | 17/05 | ||
تي إم إكس جروب إنك/جروب تي إم إكس إنك | 136.65 | 137.61 | 136.03 | -0.15 | -0.11% | 86.96K | 17/05 | ||
اير كندا | 21.64 | 21.65 | 21.02 | +1.00 | +4.84% | 3.33M | 17/05 | ||
أيه تي اس | 34.07 | 34.40 | 33.73 | +0.79 | +2.37% | 199.24K | 17/05 | ||
Badger Infrastructure Solutions | 29.07 | 29.52 | 28.70 | +0.01 | +0.03% | 69.59K | 17/05 | ||
Boyd Group Income Fund | 147.04 | 148.10 | 141.69 | +6.53 | +4.65% | 77.15K | 17/05 | ||
Cascades Inc | 11.05 | 11.10 | 10.46 | +0.58 | +5.54% | 431.69K | 17/05 | ||
Headwater Exploration Inc | 7.240 | 7.450 | 7.205 | +0.100 | +1.40% | 1.14M | 17/05 | ||
Canaccord Genuity | 10.34 | 10.45 | 10.24 | +0.25 | +2.48% | 100.16K | 17/05 | ||
كرومباي ريت | 17.17 | 17.21 | 16.96 | +0.30 | +1.78% | 137.40K | 17/05 | ||
Descartes Systems | 77.50 | 79.03 | 76.83 | +0.41 | +0.53% | 87.73K | 17/05 | ||
جنيفار | 136.46 | 136.77 | 131.53 | +4.02 | +3.04% | 243.02K | 17/05 | ||
Interfor Corp | 34.92 | 35.00 | 34.09 | +1.45 | +4.33% | 902.93K | 17/05 | ||
Innergex Renewable Energy Inc | 17.19 | 17.66 | 17.17 | -0.12 | -0.69% | 438.34K | 17/05 | ||
Killam Properties | 19.14 | 19.19 | 18.94 | +0.26 | +1.38% | 204.62K | 17/05 | ||
Sienna Senior Living | 13.83 | 13.90 | 13.40 | +0.48 | +3.60% | 685.69K | 17/05 | ||
MAG Silver | 17.46 | 17.77 | 17.06 | +0.54 | +3.19% | 171.68K | 17/05 | ||
مارتنريا انترناشونال | 9.29 | 9.34 | 9.10 | +0.29 | +3.22% | 269.52K | 17/05 | ||
LifeWorks | 17.08 | 17.58 | 17.00 | -0.15 | -0.87% | 150.08K | 17/05 | ||
Northwest Healthcare Prop REIT | 13.09 | 13.12 | 12.90 | +0.24 | +1.87% | 351.08K | 17/05 | ||
Premium Brands Holdings Corp | 105.01 | 105.32 | 102.57 | +2.92 | +2.86% | 75.58K | 17/05 | ||
Park Lawn | 34.41 | 34.75 | 33.84 | +0.84 | +2.50% | 82.62K | 17/05 | ||
Seabridge Gold Inc | 18.06 | 18.54 | 17.81 | -0.11 | -0.61% | 96.25K | 17/05 | ||
سكيور انرجي | 6.90 | 7.15 | 6.89 | -0.02 | -0.29% | 1.27M | 17/05 | ||
شوبيفاي | 477.54 | 494.15 | 445.55 | +14.77 | +3.19% | 326.02K | 17/05 | ||
Sprott Inc | 45.70 | 46.44 | 45.02 | +0.95 | +2.12% | 62.44K | 17/05 | ||
Sandstorm Gold Ltd N | 8.14 | 8.24 | 8.02 | +0.16 | +2.01% | 239.10K | 17/05 | ||
Tamarack Valley Energy Ltd | 4.930 | 4.990 | 4.860 | +0.140 | +2.92% | 3.02M | 17/05 | ||
Torex Gold | 12.64 | 12.95 | 12.53 | -0.10 | -0.78% | 287.68K | 17/05 | ||
وايت كاب ريسورسيز | 10.57 | 10.74 | 10.51 | +0.16 | +1.54% | 3.10M | 17/05 | ||
Ballard | 8.98 | 9.05 | 8.49 | +0.51 | +6.02% | 1.66M | 17/05 | ||
ريتشي اكتشيونيرز | 79.10 | 81.03 | 78.87 | -0.66 | -0.83% | 113.66K | 17/05 | ||
كونستليشن سوفت وير | 1,957.09 | 1,972.22 | 1,923.50 | +10.69 | +0.55% | 25.02K | 17/05 | ||
Altus Group Ltd | 45.85 | 46.37 | 45.25 | +0.56 | +1.24% | 117.61K | 17/05 | ||
Element Fleet | 13.74 | 14.05 | 13.60 | +0.25 | +1.85% | 1.74M | 17/05 | ||
Exchange Income Corp | 46.16 | 46.54 | 44.95 | +1.98 | +4.48% | 126.80K | 17/05 | ||
جيبسون انرجي | 25.87 | 25.87 | 25.46 | +0.41 | +1.61% | 263.52K | 17/05 | ||
Granite REIT | 88.58 | 89.29 | 87.94 | +0.15 | +0.17% | 94.47K | 17/05 | ||
InterRent REIT | 13.38 | 13.76 | 13.32 | +0.03 | +0.22% | 289.50K | 17/05 | ||
انترتيب بوليمير | 38.81 | 39.00 | 38.64 | -0.08 | -0.21% | 543.78K | 17/05 | ||
Parex Resources Inc | 26.00 | 26.33 | 25.92 | +0.20 | +0.78% | 394.68K | 17/05 | ||
Boralex | 39.14 | 39.61 | 38.82 | -0.26 | -0.66% | 312.51K | 17/05 | ||
Osisko Mining | 3.81 | 3.87 | 3.76 | +0.11 | +2.97% | 344.80K | 17/05 | ||
Brookfield Infrastructure Partners | 78.11 | 78.42 | 77.58 | +0.52 | +0.67% | 218.52K | 17/05 | ||
Brookfield Renewable | 44.41 | 44.61 | 43.32 | +1.26 | +2.92% | 156.40K | 17/05 | ||
BRP Inc | 101.48 | 103.99 | 100.30 | +0.20 | +0.20% | 273.47K | 17/05 | ||
Cargojet | 153.16 | 153.16 | 149.69 | +6.25 | +4.25% | 14.83K | 17/05 | ||
Choice Properties REIT | 15.06 | 15.11 | 14.89 | +0.20 | +1.35% | 400.89K | 17/05 | ||
Dream Industrial REIT | 14.12 | 14.29 | 14.06 | +0.02 | +0.14% | 392.82K | 17/05 | ||
goeasy | 115.35 | 117.85 | 113.67 | +2.12 | +1.87% | 94.99K | 17/05 | ||
Energy Fuels Inc | 8.360 | 8.590 | 7.920 | +0.750 | +9.86% | 1.43M | 17/05 | ||
Enghouse Systems | 33.55 | 33.60 | 32.44 | +1.18 | +3.65% | 196.51K | 17/05 | ||
Equitable Group Inc. | 61.09 | 61.50 | 59.78 | +1.76 | +2.97% | 72.90K | 17/05 | ||
Ivanhoe Mines | 10.40 | 10.40 | 10.14 | +0.46 | +4.63% | 948.39K | 17/05 | ||
Lithium Americas | 31.02 | 31.64 | 29.73 | +1.63 | +5.55% | 1.11M | 17/05 | ||
MTY Food | 52.43 | 52.85 | 51.81 | +0.91 | +1.77% | 28.60K | 17/05 | ||
NFI Group | 13.50 | 13.84 | 13.39 | +0.12 | +0.90% | 312.70K | 17/05 | ||
Richelieu Hardware | 35.35 | 35.65 | 34.39 | +1.23 | +3.60% | 221.89K | 17/05 | ||
Stella-Jones Inc. | 36.19 | 36.19 | 35.50 | +1.03 | +2.93% | 136.28K | 17/05 | ||
TransAlta Renewables Inc. | 17.69 | 17.76 | 17.61 | +0.09 | +0.51% | 326.56K | 17/05 | ||
Tricon Capital Group Inc | 16.68 | 16.75 | 16.18 | +0.35 | +2.14% | 614.91K | 17/05 | ||
Wesdome Gold Mines | 11.32 | 11.68 | 11.03 | +0.02 | +0.18% | 380.73K | 17/05 | ||
Winpak | 44.41 | 44.88 | 44.22 | +0.24 | +0.54% | 218.61K | 17/05 | ||
NexGen Energy | 5.950 | 5.965 | 5.490 | +0.440 | +7.99% | 2.98M | 17/05 | ||
Osisko Gold Ro | 13.87 | 14.07 | 13.76 | +0.09 | +0.65% | 436.03K | 17/05 | ||
Restaurant Brands Int | 66.71 | 67.51 | 66.25 | +0.21 | +0.32% | 497.77K | 17/05 | ||
PrairieSky Royalty | 18.14 | 18.66 | 18.02 | -0.23 | -1.25% | 466.82K | 17/05 | ||
Summit Industrial Income REIT | 19.35 | 19.35 | 18.99 | +0.17 | +0.89% | 255.46K | 17/05 | ||
Equinox Gold | 7.12 | 7.20 | 6.96 | +0.15 | +2.15% | 582.74K | 17/05 | ||
Canopy Growth | 7.540 | 7.850 | 7.360 | +0.190 | +2.59% | 1.49M | 17/05 | ||
FirstService | 161.24 | 162.93 | 159.79 | +1.56 | +0.98% | 55.44K | 17/05 | ||
Spin Master Corp | 45.91 | 46.52 | 44.55 | +1.01 | +2.25% | 271.30K | 17/05 | ||
Kinaxis Inc | 141.62 | 141.75 | 137.97 | +4.62 | +3.37% | 67.25K | 17/05 | ||
Hydro One Limited | 35.50 | 35.68 | 35.06 | +0.16 | +0.45% | 2.12M | 17/05 | ||
Cronos | 4.57 | 4.63 | 4.41 | +0.16 | +3.63% | 263.88K | 17/05 | ||
WELL Health | 4.010 | 4.020 | 3.780 | +0.220 | +5.80% | 1.05M | 17/05 | ||
Alimentation Couchen A | 57.90 | 59.39 | 57.67 | -1.06 | -1.80% | 1.38M | 17/05 | ||
CT Real Estate | 17.47 | 17.60 | 17.31 | +0.20 | +1.16% | 84.34K | 17/05 | ||
Sleep Country Canada | 28.38 | 28.60 | 28.04 | +0.47 | +1.68% | 73.49K | 17/05 | ||
SilverCrest Metals | 8.91 | 9.06 | 8.72 | +0.25 | +2.89% | 273.80K | 17/05 | ||
Aurora Cannabis | 3.960 | 4.040 | 3.810 | +0.170 | +4.49% | 1.52M | 17/05 | ||
K92 Mining | 8.17 | 8.35 | 8.01 | +0.01 | +0.12% | 383.65K | 17/05 | ||
Brookfield Business | 30.25 | 30.67 | 29.73 | +0.50 | +1.68% | 60.99K | 17/05 | ||
ECN Capital | 6.07 | 6.27 | 6.01 | -0.05 | -0.82% | 536.05K | 17/05 | ||
Aritzia | 38.86 | 40.08 | 38.69 | +0.47 | +1.22% | 414.01K | 17/05 | ||
Canada Goose | 26.66 | 27.27 | 25.85 | +0.69 | +2.66% | 245.73K | 17/05 | ||
Trisura | 34.27 | 34.55 | 33.34 | +0.97 | +2.91% | 44.09K | 17/05 | ||
Jamieson Wellness | 35.29 | 35.39 | 33.89 | +1.55 | +4.59% | 54.53K | 17/05 | ||
Barrick Gold Corp | 26.24 | 26.74 | 26.15 | -0.12 | -0.46% | 4.81M | 17/05 | ||
Cameco | 30.22 | 30.42 | 29.11 | +1.23 | +4.24% | 2.16M | 17/05 | ||
Canadian National Railway | 147.57 | 149.69 | 146.11 | +2.87 | +1.98% | 2.34M | 17/05 | ||
Enbridge Inc. | 57.54 | 57.87 | 57.21 | +0.30 | +0.52% | 20.23M | 17/05 | ||
Kinross Gold | 5.59 | 5.68 | 5.50 | +0.09 | +1.64% | 3.91M | 17/05 | ||
Manulife Financial | 23.04 | 23.25 | 22.85 | +0.54 | +2.40% | 25.14M | 17/05 | ||
BlackBerry | 7.71 | 7.73 | 7.42 | +0.40 | +5.47% | 2.10M | 17/05 | ||
RBC | 127.22 | 128.89 | 126.62 | +0.33 | +0.26% | 3.10M | 17/05 | ||
Suncor Energy Inc. | 49.12 | 49.83 | 48.30 | +0.94 | +1.95% | 8.15M | 17/05 | ||
Teck Resources B | 51.51 | 51.64 | 50.69 | +2.51 | +5.12% | 1.68M | 17/05 | ||
Yamana Gold | 6.46 | 6.55 | 6.39 | +0.05 | +0.78% | 2.76M | 17/05 | ||
Stelco | 40.20 | 40.40 | 39.22 | +1.84 | +4.80% | 472.62K | 17/05 | ||
Nutrien | 133.55 | 133.93 | 129.88 | +3.30 | +2.53% | 1.05M | 17/05 | ||
Ero Copper | 14.94 | 15.10 | 14.50 | +0.81 | +5.73% | 224.33K | 17/05 | ||
Hut 8 Mining | 3.400 | 3.480 | 3.260 | +0.200 | +6.25% | 2.73M | 17/05 | ||
Converge Tech | 7.160 | 7.170 | 6.830 | +0.420 | +6.23% | 760.02K | 17/05 | ||
Lightspeed Commerce | 26.96 | 27.42 | 25.08 | +1.50 | +5.89% | 2.26M | 17/05 | ||
Gfl Environmental | 37.00 | 37.56 | 36.49 | +0.14 | +0.38% | 315.47K | 17/05 | ||
Docebo | 42.64 | 42.76 | 40.28 | +3.37 | +8.58% | 188.14K | 17/05 | ||
Dye & Durham | 24.50 | 24.68 | 19.47 | +4.49 | +22.44% | 2.37M | 17/05 | ||
Nuvei | 60.67 | 62.22 | 58.33 | +2.72 | +4.69% | 288.37K | 17/05 | ||
Topaz | 24.49 | 24.80 | 24.00 | +0.66 | +2.77% | 429.78K | 17/05 | ||
تيلوس | 31.48 | 31.58 | 30.30 | +1.04 | +3.42% | 201.01K | 17/05 | ||
Tilray | 6.58 | 6.62 | 6.29 | +0.32 | +5.11% | 1.56M | 17/05 | ||
Lion Electric | 7.26 | 7.45 | 7.07 | +0.25 | +3.57% | 427.54K | 17/05 | ||
Primaris Real Estate | 14.07 | 14.22 | 14.00 | +0.20 | +1.44% | 159.99K | 17/05 |
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
---|---|---|---|---|---|---|---|---|
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
الأربعاء, 18 مايو 2022 | ||||||||
MAG Silver (MAG) | -- | 0.0747 / | -- | 0.00 / | 1.71B |