أسهم Electra Battery Materials تنخفض بعد زيادة حجم برنامج الطرح
- بواسطةInvesting.com-
Investing.com -- انخفضت أسهم شركة Electra Battery Materials Corporation (NASDAQ:ELBM; TSX-V:ELBM) بنسبة 2.1% في تداولات ما بعد...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.610 | 10.780 | 10.510 | -0.120 | -1.12% | 703.18K | ||
| 63.74 | 64.00 | 63.20 | +0.32 | +0.50% | 198.34K | ||
| 311.56 | 313.43 | 302.57 | +4.05 | +1.32% | 891.48K | ||
| 65.55 | 65.78 | 61.69 | +2.75 | +4.38% | 1.64M | ||
| 45.18 | 45.54 | 44.99 | +0.08 | +0.18% | 519.39K | ||
| 9.63 | 9.76 | 9.55 | -0.07 | -0.72% | 1.44M | ||
| 9.15 | 9.25 | 9.13 | -0.05 | -0.54% | 2.13M | ||
| 37.71 | 38.48 | 37.33 | -0.51 | -1.33% | 508.27K | ||
| 25.03 | 25.21 | 24.78 | +0.08 | +0.32% | 5.22M | ||
| 8.880 | 9.050 | 8.740 | -0.130 | -1.44% | 1.72M | ||
| 62.96 | 63.50 | 62.34 | -0.29 | -0.46% | 2.34M | ||
| 276.880 | 282.000 | 274.760 | +1.040 | +0.38% | 391.99K | ||
| 35.29 | 35.31 | 34.88 | +0.28 | +0.80% | 5.07M | ||
| 66.76 | 67.10 | 65.65 | -0.56 | -0.83% | 140.38K | ||
| 223.74 | 227.00 | 222.50 | -3.77 | -1.66% | 365.17K | ||
| 6.940 | 7.020 | 6.860 | -0.070 | -1.00% | 1.25M | ||
| 199.76 | 199.90 | 195.45 | +3.01 | +1.53% | 1.69M | ||
| 105.75 | 105.80 | 104.25 | +1.41 | +1.35% | 3.41M | ||
| 5.180 | 5.220 | 5.095 | -0.030 | -0.58% | 5.25M | ||
| 7.37 | 7.39 | 6.96 | +0.37 | +5.29% | 10.18M | ||
| 41.05 | 41.61 | 40.67 | +0.38 | +0.93% | 995K | ||
| 38.01 | 38.14 | 37.57 | +0.27 | +0.72% | 371.56K | ||
| 68.63 | 69.35 | 68.57 | -0.82 | -1.18% | 72.64K | ||
| 88.16 | 88.22 | 87.13 | +0.27 | +0.31% | 243.32K | ||
| 26.05 | 26.26 | 24.80 | +0.04 | +0.15% | 1.48M | ||
| 401.17 | 411.00 | 391.69 | +1.58 | +0.40% | 430.82K | ||
| 136.25 | 136.30 | 134.39 | +1.78 | +1.32% | 2.3M | ||
| 58.00 | 58.47 | 57.50 | -0.23 | -0.39% | 13.22M | ||
| 116.44 | 117.09 | 115.37 | +0.44 | +0.38% | 1.16M | ||
| 63.81 | 63.81 | 62.68 | +0.49 | +0.77% | 556.29K | ||
| 14.02 | 14.05 | 13.58 | +0.27 | +1.96% | 7.07M | ||
| 21.88 | 22.07 | 21.72 | +0.05 | +0.23% | 977.42K | ||
| 188.48 | 188.48 | 183.86 | +5.95 | +3.26% | 444.91K | ||
| 47.01 | 47.29 | 46.67 | +0.17 | +0.36% | 417.2K | ||
| 30.88 | 32.04 | 30.68 | -0.80 | -2.53% | 12.76M | ||
| 27.80 | 27.92 | 27.58 | +0.12 | +0.43% | 390.22K | ||
| 5.57 | 5.78 | 5.41 | 0.00 | 0.00% | 3.52M | ||
| 192.09 | 193.98 | 191.13 | -1.35 | -0.70% | 363.25K | ||
| 53.28 | 53.96 | 52.06 | +0.34 | +0.64% | 1.13M | ||
| 17.640 | 17.750 | 16.540 | +1.020 | +6.14% | 2.33M | ||
| 26.65 | 26.98 | 26.28 | +0.03 | +0.11% | 575.63K | ||
| 58.84 | 60.68 | 58.09 | -6.35 | -9.74% | 2.58M | ||
| 70.17 | 70.60 | 69.57 | +0.03 | +0.04% | 1.17M | ||
| 47.99 | 49.56 | 47.89 | -1.58 | -3.19% | 511.97K | ||
| 20.91 | 21.17 | 20.63 | +0.28 | +1.36% | 893.97K | ||
| 2,337.89 | 2,380.00 | 2,315.20 | +11.91 | +0.51% | 73.58K | ||
| 37.71 | 37.83 | 36.28 | +1.30 | +3.57% | 3.46M | ||
| 356.43 | 357.42 | 346.17 | +7.05 | +2.02% | 415.31K | ||
| 37.70 | 37.73 | 33.85 | +3.74 | +11.01% | 2.56M | ||
| 17.53 | 17.70 | 17.34 | -0.01 | -0.06% | 566.23K | ||
| 156.29 | 160.79 | 155.08 | -1.41 | -0.89% | 129.91K | ||
| 76.99 | 77.85 | 76.30 | -0.39 | -0.50% | 2.1M | ||
| 91.31 | 91.95 | 89.49 | +1.23 | +1.37% | 333.68K | ||
| 16.77 | 16.78 | 14.99 | +1.82 | +12.17% | 1.86M | ||
| 101.85 | 102.66 | 100.50 | +0.84 | +0.83% | 739.95K | ||
| 97.83 | 99.24 | 95.99 | +0.50 | +0.51% | 520.97K | ||
| 63.84 | 64.28 | 63.56 | +0.08 | +0.13% | 1.96M | ||
| 34.19 | 34.28 | 31.80 | +0.33 | +0.97% | 3.97M | ||
| 10.56 | 10.60 | 10.45 | +0.06 | +0.57% | 442.49K | ||
| 155.45 | 155.67 | 150.29 | +5.60 | +3.74% | 428.47K | ||
| 261.96 | 264.72 | 261.13 | -1.34 | -0.51% | 463.69K | ||
| 67.07 | 67.10 | 65.10 | +1.27 | +1.93% | 532.06K | ||
| 30.42 | 31.57 | 29.43 | -0.25 | -0.82% | 3.92M | ||
| 164.96 | 167.60 | 164.78 | -3.01 | -1.79% | 595.85K | ||
| 51.04 | 51.75 | 50.91 | -0.53 | -1.03% | 1.57M | ||
| 67.26 | 68.94 | 67.01 | -1.32 | -1.92% | 1.36M | ||
| 40.25 | 40.25 | 40.15 | +0.14 | +0.35% | 103.53K | ||
| 30.98 | 31.00 | 30.10 | +0.76 | +2.51% | 297.94K | ||
| 93.53 | 94.65 | 92.33 | +0.42 | +0.45% | 243.1K | ||
| 39.550 | 39.660 | 36.440 | +3.890 | +10.91% | 4.46M | ||
| 27.27 | 28.10 | 27.20 | -0.61 | -2.19% | 798.12K | ||
| 88.86 | 91.20 | 88.81 | -2.53 | -2.77% | 3.62M | ||
| 97.13 | 98.48 | 96.80 | -1.30 | -1.32% | 482.1K | ||
| 17.38 | 17.41 | 17.10 | +0.10 | +0.58% | 194.67K | ||
| 67.48 | 68.48 | 66.32 | -0.04 | -0.06% | 238.5K | ||
| 178.70 | 178.85 | 176.17 | +2.17 | +1.23% | 1.58M | ||
| 14.77 | 15.88 | 14.66 | -0.56 | -3.65% | 759.61K | ||
| 16.690 | 16.800 | 15.570 | +0.360 | +2.20% | 3.68M | ||
| 19.95 | 20.07 | 19.68 | +0.16 | +0.81% | 1.04M | ||
| 55.30 | 55.89 | 55.23 | -0.54 | -0.97% | 115.33K | ||
| 105.04 | 107.63 | 103.96 | -1.29 | -1.21% | 152.98K | ||
| 54.470 | 54.820 | 52.130 | +2.320 | +4.45% | 1.55M | ||
| 33.87 | 34.70 | 33.68 | -0.02 | -0.06% | 2.46M | ||
| 88.59 | 88.83 | 82.75 | +4.74 | +5.65% | 1.5M | ||
| 25.95 | 26.82 | 25.81 | -0.82 | -3.06% | 1.45M | ||
| 26.20 | 26.49 | 26.00 | -0.15 | -0.57% | 127.52K | ||
| 65.99 | 66.41 | 65.88 | +0.07 | +0.11% | 1.01M | ||
| 59.72 | 59.98 | 59.19 | +0.21 | +0.35% | 2.51M | ||
| 53.49 | 53.85 | 52.88 | +0.54 | +1.02% | 531.61K | ||
| 52.54 | 52.70 | 52.25 | +0.22 | +0.42% | 1.1M | ||
| 19.55 | 19.65 | 19.44 | -0.03 | -0.15% | 745.21K | ||
| 47.50 | 48.12 | 47.33 | -0.23 | -0.48% | 210.82K | ||
| 42.02 | 42.30 | 41.81 | -0.11 | -0.26% | 624.17K | ||
| 90.84 | 90.88 | 89.47 | +1.37 | +1.53% | 3.11M | ||
| 205.65 | 206.10 | 197.26 | +6.55 | +3.29% | 866.24K | ||
| 95.94 | 96.02 | 93.80 | +0.49 | +0.51% | 335.13K | ||
| 6.48 | 7.22 | 6.27 | -1.46 | -18.39% | 7.24M | ||
| 41.69 | 41.82 | 39.00 | +1.84 | +4.62% | 787.84K | ||
| 123.31 | 123.38 | 120.95 | +0.86 | +0.70% | 229.18K | ||
| 16.02 | 16.04 | 14.88 | +0.88 | +5.81% | 1.25M | ||
| 18.61 | 18.61 | 18.45 | +0.07 | +0.38% | 3.78M | ||
| 18.47 | 18.52 | 18.16 | 0.00 | 0.00% | 530.03K | ||
| 23.47 | 23.55 | 23.06 | +0.03 | +0.13% | 802.79K | ||
| 132.79 | 132.79 | 131.07 | +1.52 | +1.16% | 4.3M | ||
| 163.24 | 164.74 | 159.45 | +0.81 | +0.50% | 195.8K | ||
| 201.38 | 204.97 | 201.23 | -3.16 | -1.54% | 309.35K | ||
| 10.92 | 10.95 | 10.37 | +0.40 | +3.80% | 2.16M | ||
| 63.02 | 63.49 | 62.41 | -0.07 | -0.11% | 1.58M | ||
| 113.99 | 118.21 | 113.56 | -2.68 | -2.30% | 1.05M | ||
| 85.34 | 85.91 | 84.95 | -0.29 | -0.34% | 1.49M | ||
| 14.47 | 14.53 | 14.21 | +0.05 | +0.35% | 1.19M | ||
| 8.37 | 8.66 | 8.07 | +0.26 | +3.21% | 1.57M | ||
| 92.00 | 97.85 | 91.65 | -6.10 | -6.22% | 320.34K | ||
| 99.72 | 102.28 | 99.21 | -2.33 | -2.28% | 472.64K | ||
| 46.11 | 46.64 | 45.57 | -0.22 | -0.47% | 1.49M | ||
| 21.03 | 21.13 | 20.76 | +0.04 | +0.19% | 2.23M | ||
| 44.93 | 45.12 | 44.08 | +0.39 | +0.88% | 200.18K | ||
| 73.16 | 73.27 | 71.38 | +1.25 | +1.74% | 144.11K | ||
| 32.25 | 32.59 | 31.24 | +0.93 | +2.97% | 425.1K | ||
| 238.01 | 239.26 | 235.78 | +1.84 | +0.78% | 25.46K | ||
| 11.970 | 12.040 | 11.825 | -0.020 | -0.17% | 591.84K | ||
| 16.140 | 16.680 | 15.910 | -0.550 | -3.30% | 557.94K | ||
| 16.31 | 16.31 | 16.05 | +0.28 | +1.75% | 398.77K | ||
| 91.78 | 93.47 | 89.72 | +1.34 | +1.48% | 384.45K | ||
| 108.16 | 110.70 | 104.84 | -0.84 | -0.77% | 849.26K | ||
| 229.50 | 229.64 | 226.00 | +2.48 | +1.09% | 367.25K | ||
| 17.12 | 17.13 | 16.85 | +0.13 | +0.77% | 461.75K | ||
| 22.94 | 23.40 | 22.63 | -0.14 | -0.61% | 684.94K | ||
| 5.93 | 5.97 | 5.87 | -0.04 | -0.67% | 406.45K | ||
| 105.14 | 105.20 | 104.19 | +0.13 | +0.12% | 72.76K | ||
| 48.57 | 49.14 | 46.96 | +1.03 | +2.17% | 174.71K | ||
| 19.94 | 20.43 | 19.39 | +0.75 | +3.91% | 578.97K | ||
| 172.89 | 179.30 | 165.66 | +3.28 | +1.93% | 1.83M | ||
| 197.31 | 197.48 | 181.95 | +17.84 | +9.94% | 182.21K | ||
| 9.770 | 9.940 | 9.625 | -0.120 | -1.21% | 1.11M | ||
| 67.10 | 69.48 | 64.94 | +2.14 | +3.29% | 1.2M | ||
| 29.440 | 29.790 | 27.910 | +1.430 | +5.11% | 370.53K | ||
| 13.59 | 13.78 | 13.47 | -0.18 | -1.31% | 5.87M | ||
| 141.48 | 142.96 | 140.10 | -0.53 | -0.37% | 259.29K | ||
| 9.99 | 10.07 | 9.55 | +0.24 | +2.46% | 4.19M | ||
| 2,486.52 | 2,552.83 | 2,382.64 | +71.19 | +2.95% | 127.17K | ||
| 42.85 | 43.98 | 41.04 | +1.75 | +4.26% | 434.16K | ||
| 34.22 | 34.25 | 33.48 | +0.46 | +1.36% | 757.76K | ||
| 101.54 | 101.63 | 99.92 | +0.89 | +0.88% | 173.35K | ||
| 28.99 | 29.10 | 28.62 | +0.27 | +0.94% | 968.3K | ||
| 88.02 | 88.55 | 87.40 | +0.11 | +0.13% | 122.12K | ||
| 13.41 | 13.41 | 13.39 | +0.01 | +0.07% | 618.62K | ||
| 21.64 | 21.86 | 21.55 | -0.17 | -0.78% | 462.76K | ||
| 26.62 | 26.89 | 26.50 | -0.08 | -0.30% | 315.05K | ||
| 52.71 | 53.08 | 51.94 | +0.46 | +0.88% | 373.65K | ||
| 43.61 | 43.83 | 42.88 | +0.48 | +1.11% | 213.35K | ||
| 111.77 | 111.81 | 109.59 | +1.85 | +1.68% | 179.83K | ||
| 97.90 | 99.15 | 96.62 | +0.10 | +0.10% | 95.31K | ||
| 15.72 | 15.72 | 15.51 | +0.20 | +1.29% | 238.42K | ||
| 13.30 | 13.37 | 13.17 | +0.10 | +0.76% | 571.48K | ||
| 117.50 | 118.93 | 115.50 | -0.60 | -0.51% | 264.36K | ||
| 29.290 | 30.820 | 28.250 | -0.760 | -2.53% | 983.39K | ||
| 118.80 | 119.03 | 116.67 | +1.15 | +0.98% | 248.31K | ||
| 28.80 | 28.93 | 27.01 | +1.53 | +5.61% | 1.39M | ||
| 15.97 | 15.99 | 15.09 | +0.37 | +2.37% | 6.76M | ||
| 8.53 | 8.79 | 8.47 | -0.26 | -2.96% | 410.48K | ||
| 41.28 | 42.40 | 39.53 | -0.05 | -0.12% | 142.48K | ||
| 18.37 | 18.43 | 18.15 | -0.07 | -0.38% | 283.27K | ||
| 44.98 | 45.03 | 44.34 | +0.27 | +0.60% | 121.9K | ||
| 97.60 | 97.60 | 95.54 | +1.00 | +1.04% | 130.38K | ||
| 158.90 | 159.75 | 153.73 | +2.20 | +1.40% | 152.3K | ||
| 25.68 | 25.74 | 24.58 | +0.91 | +3.67% | 944.24K | ||
| 52.03 | 52.24 | 51.08 | +0.95 | +1.86% | 86.65K | ||
| 24.840 | 25.050 | 23.270 | +1.670 | +7.21% | 1.39M | ||
| 30.1500 | 30.2600 | 29.8000 | 0.0000 | 0.00% | 341.51K | ||
| 16.940 | 17.510 | 16.545 | +0.050 | +0.30% | 2.85M | ||
| 48.030 | 48.280 | 45.940 | +0.980 | +2.08% | 1.18M | ||
| 59.73 | 60.13 | 57.29 | +2.31 | +4.02% | 614.9K | ||
| 94.20 | 94.50 | 93.35 | +0.34 | +0.36% | 1.76M | ||
| 30.42 | 30.79 | 30.26 | -0.14 | -0.46% | 308.04K | ||
| 23.04 | 24.17 | 22.89 | -0.21 | -0.90% | 2.4M | ||
| 213.21 | 214.06 | 210.64 | -0.51 | -0.24% | 143.44K | ||
| 124.20 | 126.34 | 122.23 | +0.83 | +0.67% | 156.6K | ||
| 56.67 | 57.47 | 56.56 | -0.17 | -0.30% | 967.39K | ||
| 83.80 | 84.38 | 83.36 | -0.34 | -0.40% | 1.36M | ||
| 16.96 | 17.11 | 16.86 | +0.01 | +0.06% | 928.25K | ||
| 25.600 | 25.870 | 23.920 | +1.400 | +5.79% | 901.87K | ||
| 29.18 | 29.29 | 28.06 | +0.53 | +1.85% | 747.58K | ||
| 48.51 | 48.96 | 47.86 | +0.29 | +0.60% | 11.57K | ||
| 127.25 | 129.96 | 125.40 | +0.85 | +0.67% | 656.32K | ||
| 46.55 | 47.64 | 46.14 | -0.78 | -1.65% | 159.23K | ||
| 39.05 | 39.11 | 38.06 | +0.91 | +2.39% | 51.97K | ||
| 65.60 | 67.11 | 63.11 | -0.96 | -1.44% | 12.31M | ||
| 165.86 | 168.60 | 161.49 | +2.75 | +1.69% | 910.52K | ||
| 151.19 | 151.82 | 149.60 | +1.26 | +0.84% | 1.15M | ||
| 70.55 | 71.10 | 70.10 | -0.10 | -0.14% | 11.23M | ||
| 45.75 | 46.53 | 44.29 | -0.07 | -0.15% | 5.41M | ||
| 50.16 | 50.20 | 49.63 | +0.59 | +1.19% | 6.12M | ||
| 4.71 | 4.78 | 4.67 | -0.01 | -0.21% | 2.55M | ||
| 236.00 | 236.09 | 233.38 | +2.04 | +0.87% | 2.65M | ||
| 76.23 | 78.00 | 75.92 | -1.54 | -1.98% | 4.66M | ||
| 81.32 | 81.74 | 79.74 | +0.04 | +0.05% | 1.35M | ||
| 97.43 | 99.94 | 95.51 | -0.86 | -0.87% | 920.18K | ||
| 30.79 | 30.89 | 30.01 | +0.29 | +0.95% | 239.55K | ||
| 41.24 | 41.89 | 40.08 | +0.60 | +1.48% | 610.59K | ||
| 5.3400 | 5.5600 | 5.3000 | -0.0500 | -0.93% | 3.1M | ||
| 3.23 | 3.58 | 3.20 | -0.35 | -9.78% | 881.7K | ||
| 12.81 | 13.23 | 12.80 | 0.00 | 0.00% | 979.11K | ||
| 30.1100 | 30.3600 | 29.6350 | +0.1700 | +0.57% | 385.54K | ||
| 58.40 | 59.53 | 58.30 | -1.16 | -1.95% | 332.6K | ||
| 49.1900 | 49.9700 | 47.3400 | +0.5900 | +1.21% | 812.56K | ||
| 29.96 | 29.97 | 29.29 | +0.35 | +1.18% | 383.36K | ||
| 39.58 | 40.58 | 39.14 | +0.58 | +1.49% | 904.42K | ||
| 29.05 | 29.28 | 28.81 | -0.10 | -0.34% | 142.5K | ||
| 67.37 | 67.98 | 66.80 | +0.51 | +0.76% | 232.56K | ||
| 17.65 | 17.73 | 17.42 | +0.18 | +1.03% | 295.47K | ||
| 2.79 | 2.95 | 2.78 | -0.06 | -2.11% | 3.72M | ||
| 51.49 | 51.59 | 49.27 | +1.24 | +2.47% | 161.59K | ||
| 69.20 | 69.74 | 67.90 | +0.63 | +0.92% | 7.27M | ||
| 42.90 | 43.05 | 42.85 | +0.04 | +0.09% | 530.16K | ||
| 6.21 | 6.41 | 6.09 | -0.12 | -1.90% | 1.14M | ||
| 42.80 | 43.16 | 41.80 | +0.77 | +1.83% | 1.14M |
Investing.com -- انخفضت أسهم شركة Electra Battery Materials Corporation (NASDAQ:ELBM; TSX-V:ELBM) بنسبة 2.1% في تداولات ما بعد...
Investing.com -- ارتفعت أسهم شركة Eupraxia Pharmaceuticals Inc. (NASDAQ:EPRX) (TSX:EPRX) بنسبة 4.7% يوم الجمعة بعد إتمام طرح عام...
Investing.com -- رفعت وكالة موديز للتصنيفات الائتمانية تصنيف الشركة العائلي لشركة Hudbay Minerals Inc. إلى Ba3 من B1 يوم الجمعة،...
توفر أسهم شركات تعدين الذهب انكشافًا على أسعار الذهب، مما يزيد من العوائد مع ارتفاع أسعار المعدن الثمين. مع وصول سعر الذهب إلى...
السلام عليكم ورحمة الله وبركاته إليكم توصيات واشارات البيع والشراء لاكثر الاسهم الأمريكية النشطه فى بورصة نازداك اسم السهم :...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...
لا توجد تقارير اْرباح مدرجة