السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 11.080 | 11.230 | 10.980 | +0.020 | +0.18% | 239.28K | ||
| 67.22 | 67.22 | 66.69 | +0.22 | +0.32% | 68.52K | ||
| 285.36 | 289.66 | 281.15 | +0.38 | +0.13% | 406.41K | ||
| 62.79 | 64.06 | 61.54 | -0.16 | -0.25% | 384.69K | ||
| 48.09 | 48.27 | 47.45 | -0.02 | -0.03% | 4.31M | ||
| 9.37 | 9.55 | 9.22 | +0.02 | +0.21% | 450.38K | ||
| 8.77 | 8.80 | 8.65 | +0.07 | +0.80% | 375.47K | ||
| 41.04 | 41.42 | 40.42 | +0.80 | +1.99% | 216.95K | ||
| 27.69 | 28.08 | 27.43 | +0.12 | +0.44% | 1.33M | ||
| 9.065 | 9.250 | 8.960 | +0.005 | +0.06% | 1.1M | ||
| 53.55 | 53.87 | 52.88 | +0.84 | +1.58% | 994.35K | ||
| 249.440 | 251.645 | 243.260 | +6.240 | +2.57% | 157.34K | ||
| 35.39 | 35.42 | 34.56 | +0.74 | +2.13% | 1.83M | ||
| 64.98 | 65.18 | 64.09 | +1.00 | +1.56% | 68.5K | ||
| 228.00 | 229.50 | 226.97 | -0.56 | -0.25% | 90.55K | ||
| 7.250 | 7.335 | 7.200 | +0.060 | +0.83% | 669.61K | ||
| 191.00 | 191.07 | 188.00 | +4.85 | +2.61% | 854.3K | ||
| 95.78 | 95.87 | 94.80 | +1.40 | +1.48% | 791.45K | ||
| 5.530 | 5.600 | 5.440 | 0.000 | 0.00% | 2.03M | ||
| 6.61 | 6.81 | 6.51 | -0.04 | -0.53% | 2.15M | ||
| 38.31 | 38.34 | 37.74 | +0.71 | +1.89% | 260.39K | ||
| 36.20 | 36.43 | 35.97 | +0.18 | +0.50% | 112.04K | ||
| 71.35 | 71.64 | 70.67 | +0.66 | +0.93% | 71.36K | ||
| 86.49 | 86.72 | 85.68 | +0.13 | +0.15% | 142.45K | ||
| 25.00 | 26.37 | 24.40 | +0.81 | +3.35% | 853.2K | ||
| 369.13 | 381.00 | 368.56 | +6.87 | +1.90% | 253.91K | ||
| 133.10 | 133.25 | 130.00 | +2.24 | +1.71% | 600.46K | ||
| 66.58 | 67.05 | 65.35 | +0.07 | +0.11% | 18.77M | ||
| 112.43 | 113.17 | 111.59 | +0.69 | +0.62% | 386.14K | ||
| 62.36 | 63.08 | 61.82 | +0.61 | +0.98% | 195.32K | ||
| 11.02 | 11.30 | 10.96 | -0.08 | -0.68% | 1.98M | ||
| 21.22 | 21.48 | 21.01 | +0.23 | +1.10% | 179.77K | ||
| 190.55 | 190.92 | 186.10 | +3.74 | +2.00% | 46.8K | ||
| 49.00 | 49.13 | 48.68 | +0.17 | +0.35% | 141.59K | ||
| 31.92 | 32.29 | 31.51 | +0.07 | +0.22% | 2.78M | ||
| 27.15 | 27.16 | 26.65 | +0.34 | +1.27% | 163.5K | ||
| 4.92 | 5.28 | 4.90 | -0.33 | -6.29% | 2.48M | ||
| 197.33 | 197.89 | 194.44 | +2.58 | +1.32% | 149.53K | ||
| 49.01 | 50.86 | 47.82 | -0.40 | -0.81% | 542.16K | ||
| 13.890 | 14.400 | 13.550 | +0.200 | +1.46% | 808.56K | ||
| 28.27 | 28.71 | 28.18 | -0.45 | -1.57% | 183.3K | ||
| 51.27 | 51.76 | 50.00 | +0.84 | +1.67% | 212.03K | ||
| 73.63 | 73.68 | 73.00 | +0.20 | +0.27% | 234.58K | ||
| 50.87 | 50.89 | 47.71 | +1.68 | +3.42% | 243.94K | ||
| 21.20 | 21.22 | 20.82 | +0.41 | +1.97% | 94.39K | ||
| 2,352.32 | 2,360.00 | 2,260.12 | +85.61 | +3.78% | 38.28K | ||
| 32.85 | 33.40 | 32.26 | +0.42 | +1.30% | 1.04M | ||
| 347.99 | 351.63 | 341.37 | +2.50 | +0.72% | 107.87K | ||
| 29.80 | 31.65 | 29.35 | -1.16 | -3.75% | 1.04M | ||
| 17.23 | 17.24 | 16.89 | +0.24 | +1.41% | 588.19K | ||
| 150.29 | 152.06 | 148.55 | +2.15 | +1.45% | 32.34K | ||
| 80.27 | 80.37 | 79.55 | +0.35 | +0.44% | 254.57K | ||
| 90.98 | 91.58 | 90.01 | +1.32 | +1.47% | 151.69K | ||
| 13.95 | 14.43 | 13.74 | -0.17 | -1.20% | 309.77K | ||
| 98.90 | 99.17 | 97.18 | +0.59 | +0.60% | 162.4K | ||
| 80.38 | 81.58 | 80.26 | -0.20 | -0.25% | 158.53K | ||
| 64.12 | 64.16 | 63.40 | +0.86 | +1.36% | 482.65K | ||
| 28.56 | 29.16 | 28.12 | +0.14 | +0.49% | 705.49K | ||
| 10.18 | 10.20 | 10.04 | +0.11 | +1.04% | 252.83K | ||
| 150.01 | 150.05 | 148.47 | +2.68 | +1.82% | 111.76K | ||
| 260.74 | 261.00 | 257.10 | +2.72 | +1.05% | 70.92K | ||
| 64.64 | 64.64 | 63.72 | +0.96 | +1.51% | 115.21K | ||
| 26.86 | 28.09 | 26.39 | -0.37 | -1.36% | 906.7K | ||
| 168.40 | 169.40 | 164.88 | +2.86 | +1.73% | 311.77K | ||
| 53.55 | 53.91 | 52.88 | +0.04 | +0.07% | 256.57K | ||
| 64.27 | 64.43 | 62.32 | +0.95 | +1.49% | 760.42K | ||
| 40.15 | 40.19 | 40.12 | 0.00 | 0.00% | 39.29K | ||
| 27.47 | 27.62 | 27.10 | -0.10 | -0.36% | 180.38K | ||
| 87.61 | 88.31 | 87.16 | +0.50 | +0.57% | 50.71K | ||
| 34.630 | 35.400 | 34.090 | +0.210 | +0.61% | 1.09M | ||
| 29.50 | 29.54 | 28.86 | +0.64 | +2.22% | 238.84K | ||
| 76.80 | 77.03 | 75.90 | +1.21 | +1.60% | 354.18K | ||
| 96.41 | 96.51 | 94.53 | +1.39 | +1.46% | 97.76K | ||
| 16.20 | 16.20 | 16.04 | +0.12 | +0.75% | 99.37K | ||
| 68.93 | 72.44 | 68.66 | -2.10 | -2.96% | 178.59K | ||
| 182.81 | 183.00 | 180.77 | +2.24 | +1.24% | 284.2K | ||
| 13.67 | 14.80 | 13.43 | -0.60 | -4.20% | 244.57K | ||
| 13.850 | 13.990 | 13.500 | +0.170 | +1.24% | 699.44K | ||
| 21.52 | 21.66 | 21.43 | +0.10 | +0.47% | 198.21K | ||
| 55.19 | 55.31 | 54.06 | +0.66 | +1.20% | 59.26K | ||
| 97.54 | 98.20 | 95.72 | +1.58 | +1.65% | 36.35K | ||
| 47.980 | 49.550 | 47.170 | +0.630 | +1.33% | 474.68K | ||
| 30.72 | 31.78 | 30.56 | -0.81 | -2.55% | 432.6K | ||
| 75.87 | 77.76 | 73.97 | -1.17 | -1.52% | 507.14K | ||
| 28.68 | 28.96 | 28.50 | -0.30 | -1.04% | 379.64K | ||
| 29.43 | 29.75 | 29.26 | -0.23 | -0.78% | 151.49K | ||
| 67.05 | 67.05 | 66.04 | +0.80 | +1.21% | 413.61K | ||
| 60.70 | 60.85 | 59.84 | +0.13 | +0.21% | 3.11M | ||
| 58.84 | 58.84 | 57.90 | -0.01 | -0.02% | 513.55K | ||
| 53.53 | 53.76 | 52.75 | +0.32 | +0.60% | 278.26K | ||
| 19.53 | 19.54 | 19.20 | +0.35 | +1.82% | 348.34K | ||
| 46.84 | 47.14 | 46.22 | +0.61 | +1.32% | 45.64K | ||
| 43.19 | 43.20 | 41.96 | +0.71 | +1.67% | 284.7K | ||
| 87.29 | 87.53 | 86.32 | +1.14 | +1.32% | 387.97K | ||
| 189.17 | 194.72 | 186.05 | -2.96 | -1.54% | 309.55K | ||
| 91.26 | 92.82 | 90.76 | -0.44 | -0.48% | 177.45K | ||
| 6.62 | 6.67 | 6.57 | +0.04 | +0.61% | 216.3K | ||
| 38.52 | 39.76 | 37.69 | -0.14 | -0.36% | 196.81K | ||
| 122.17 | 122.22 | 120.95 | +1.03 | +0.85% | 39.75K | ||
| 14.76 | 15.22 | 14.36 | -0.09 | -0.61% | 584.15K | ||
| 18.24 | 18.24 | 17.94 | +0.23 | +1.28% | 2.52M | ||
| 16.95 | 17.30 | 16.83 | -0.16 | -0.94% | 226.42K | ||
| 23.64 | 23.65 | 23.21 | +0.53 | +2.29% | 1.21M | ||
| 130.45 | 131.03 | 128.28 | +2.40 | +1.87% | 1.39M | ||
| 139.64 | 141.75 | 138.71 | -0.36 | -0.26% | 56.94K | ||
| 199.96 | 200.45 | 197.84 | +2.31 | +1.17% | 66.89K | ||
| 9.22 | 9.40 | 9.06 | +0.18 | +1.99% | 586.55K | ||
| 66.10 | 66.84 | 64.90 | -0.49 | -0.74% | 11.78M | ||
| 130.67 | 131.96 | 128.47 | -1.58 | -1.19% | 290.18K | ||
| 87.28 | 87.51 | 86.42 | -0.22 | -0.25% | 596.37K | ||
| 16.35 | 16.46 | 15.86 | +0.19 | +1.14% | 778.29K | ||
| 6.88 | 6.93 | 6.81 | +0.06 | +0.81% | 151.85K | ||
| 89.76 | 90.33 | 89.16 | +1.16 | +1.31% | 76.31K | ||
| 98.62 | 98.62 | 96.17 | +1.20 | +1.23% | 124.82K | ||
| 49.00 | 49.28 | 48.22 | -0.08 | -0.16% | 269.02K | ||
| 17.02 | 17.05 | 16.45 | +0.46 | +2.78% | 1.93M | ||
| 39.06 | 39.20 | 38.27 | +1.29 | +3.42% | 119.84K | ||
| 64.25 | 64.69 | 62.15 | +2.29 | +3.70% | 64.86K | ||
| 35.03 | 35.73 | 34.80 | +0.95 | +2.79% | 162.61K | ||
| 216.00 | 217.01 | 212.00 | +4.94 | +2.34% | 26.94K | ||
| 12.480 | 12.560 | 12.310 | -0.030 | -0.24% | 405.44K | ||
| 18.420 | 18.480 | 18.100 | +0.150 | +0.82% | 352.87K | ||
| 16.11 | 16.12 | 15.81 | +0.26 | +1.64% | 39.63K | ||
| 99.43 | 100.47 | 96.56 | -0.09 | -0.09% | 154.86K | ||
| 109.99 | 111.32 | 103.89 | +5.75 | +5.52% | 342.42K | ||
| 225.08 | 225.76 | 223.05 | +3.03 | +1.36% | 186.26K | ||
| 16.31 | 16.33 | 16.18 | +0.19 | +1.18% | 68.73K | ||
| 23.22 | 23.30 | 22.74 | +0.48 | +2.11% | 113.82K | ||
| 5.50 | 5.52 | 5.39 | +0.08 | +1.48% | 296.39K | ||
| 95.73 | 96.48 | 94.51 | +2.07 | +2.21% | 37.34K | ||
| 42.59 | 43.77 | 41.42 | -0.49 | -1.14% | 56.85K | ||
| 20.26 | 20.42 | 20.16 | +0.08 | +0.40% | 124.34K | ||
| 173.24 | 174.60 | 170.49 | +4.41 | +2.61% | 592.76K | ||
| 201.10 | 207.24 | 199.39 | -1.70 | -0.84% | 39.31K | ||
| 10.690 | 10.830 | 10.550 | -0.030 | -0.28% | 750.8K | ||
| 65.88 | 68.40 | 64.71 | -1.05 | -1.57% | 206.1K | ||
| 29.980 | 30.050 | 28.690 | +1.310 | +4.57% | 127.55K | ||
| 14.34 | 14.48 | 14.24 | +0.02 | +0.10% | 3.01M | ||
| 136.05 | 137.42 | 135.45 | +0.60 | +0.44% | 99.71K | ||
| 8.81 | 9.30 | 8.65 | -0.22 | -2.44% | 1.93M | ||
| 2,574.06 | 2,592.59 | 2,514.98 | +49.98 | +1.98% | 25.5K | ||
| 48.13 | 49.70 | 47.25 | +4.63 | +10.64% | 188.85K | ||
| 30.73 | 31.00 | 30.36 | -0.08 | -0.26% | 301.87K | ||
| 100.80 | 101.40 | 98.52 | +1.39 | +1.40% | 105.54K | ||
| 29.67 | 29.83 | 29.35 | -0.10 | -0.34% | 153.42K | ||
| 87.73 | 88.00 | 86.78 | +1.08 | +1.25% | 22.55K | ||
| 13.23 | 13.27 | 13.23 | 0.00 | 0.00% | 164.06K | ||
| 25.91 | 26.05 | 25.64 | -0.17 | -0.65% | 622.11K | ||
| 27.51 | 27.59 | 27.12 | +0.54 | +2.00% | 88.43K | ||
| 52.09 | 52.99 | 52.01 | +0.32 | +0.62% | 129.85K | ||
| 41.90 | 42.25 | 41.65 | +0.43 | +1.04% | 59.72K | ||
| 87.69 | 88.93 | 87.39 | +0.18 | +0.21% | 43.89K | ||
| 86.35 | 86.80 | 85.07 | +1.32 | +1.55% | 26.58K | ||
| 15.82 | 15.82 | 15.59 | +0.21 | +1.35% | 81.93K | ||
| 12.88 | 12.89 | 12.66 | +0.23 | +1.78% | 207.42K | ||
| 33.89 | 37.35 | 33.23 | -1.83 | -5.12% | 352K | ||
| 25.990 | 26.700 | 25.460 | +0.370 | +1.44% | 363.5K | ||
| 106.81 | 107.52 | 105.95 | +1.11 | +1.05% | 66.19K | ||
| 25.64 | 27.58 | 25.32 | +0.12 | +0.47% | 809.58K | ||
| 12.44 | 12.70 | 12.28 | 0.00 | 0.00% | 937.12K | ||
| 9.14 | 9.30 | 9.03 | -0.21 | -2.25% | 407.85K | ||
| 42.53 | 43.58 | 41.24 | +1.70 | +4.16% | 86.67K | ||
| 17.82 | 17.88 | 17.02 | +0.88 | +5.19% | 224.59K | ||
| 42.12 | 42.40 | 41.63 | +0.54 | +1.30% | 24.7K | ||
| 97.59 | 98.64 | 96.38 | +0.60 | +0.62% | 88.83K | ||
| 137.97 | 138.88 | 134.36 | +5.06 | +3.81% | 26.54K | ||
| 24.84 | 25.18 | 24.18 | +0.48 | +1.95% | 403.57K | ||
| 44.95 | 45.88 | 44.87 | -0.20 | -0.44% | 17.69K | ||
| 21.370 | 22.380 | 20.880 | -0.470 | -2.15% | 776.52K | ||
| 38.8100 | 39.9500 | 38.6000 | -0.6500 | -1.65% | 243.48K | ||
| 15.920 | 16.650 | 15.830 | -0.650 | -3.92% | 1.87M | ||
| 41.640 | 43.010 | 40.205 | -1.120 | -2.62% | 265.41K | ||
| 54.97 | 56.39 | 53.78 | -0.40 | -0.72% | 136.54K | ||
| 101.75 | 102.17 | 99.49 | +2.04 | +2.05% | 1.66M | ||
| 31.66 | 31.84 | 31.32 | +0.07 | +0.22% | 459.42K | ||
| 20.15 | 20.57 | 19.86 | +0.14 | +0.70% | 815.21K | ||
| 195.66 | 198.47 | 194.06 | +1.95 | +1.01% | 35.59K | ||
| 136.00 | 137.13 | 135.10 | +0.98 | +0.73% | 28.5K | ||
| 60.32 | 60.44 | 59.78 | +0.23 | +0.38% | 230.38K | ||
| 83.67 | 83.93 | 82.75 | +1.05 | +1.27% | 485.47K | ||
| 17.00 | 17.02 | 16.75 | +0.25 | +1.49% | 61.42K | ||
| 22.400 | 23.140 | 21.980 | -0.080 | -0.36% | 505.34K | ||
| 24.30 | 24.68 | 23.59 | -0.06 | -0.25% | 821.8K | ||
| 42.56 | 43.10 | 40.64 | +1.73 | +4.24% | 19.68K | ||
| 115.79 | 116.17 | 112.11 | +4.75 | +4.28% | 305.01K | ||
| 44.41 | 45.03 | 43.37 | +0.39 | +0.89% | 27.25K | ||
| 34.66 | 34.66 | 34.00 | +0.55 | +1.61% | 50.53K | ||
| 58.45 | 59.36 | 57.15 | +0.36 | +0.62% | 1.11M | ||
| 149.49 | 152.94 | 147.42 | +1.30 | +0.88% | 482.56K | ||
| 145.85 | 146.36 | 143.43 | +1.84 | +1.28% | 379.62K | ||
| 74.30 | 74.35 | 73.51 | +0.02 | +0.03% | 1.57M | ||
| 42.00 | 43.14 | 41.32 | +0.03 | +0.07% | 1.14M | ||
| 46.68 | 46.73 | 46.29 | +0.78 | +1.70% | 958.91K | ||
| 4.53 | 4.63 | 4.51 | -0.04 | -0.88% | 629.59K | ||
| 224.68 | 225.19 | 222.62 | +3.21 | +1.45% | 816.64K | ||
| 82.47 | 82.61 | 80.97 | +0.64 | +0.78% | 1.28M | ||
| 67.98 | 68.52 | 67.15 | -0.08 | -0.12% | 517.98K | ||
| 106.83 | 110.69 | 106.32 | -6.96 | -6.12% | 1.09M | ||
| 35.10 | 35.38 | 34.20 | +0.96 | +2.81% | 122.72K | ||
| 36.33 | 37.13 | 35.87 | +0.47 | +1.31% | 224.6K | ||
| 5.0050 | 5.1050 | 4.9000 | +0.1050 | +2.14% | 790.7K | ||
| 3.15 | 3.24 | 3.14 | -0.08 | -2.48% | 80.99K | ||
| 12.14 | 12.39 | 12.10 | 0.00 | 0.00% | 218.02K | ||
| 25.2900 | 25.5200 | 24.8000 | +0.4200 | +1.69% | 131.73K | ||
| 58.03 | 59.03 | 57.91 | -0.97 | -1.64% | 88.43K | ||
| 49.5200 | 51.5000 | 47.9400 | +1.2800 | +2.65% | 302.44K | ||
| 31.59 | 31.60 | 31.08 | +0.18 | +0.57% | 246.12K | ||
| 42.54 | 42.64 | 41.50 | +1.23 | +2.97% | 481.36K | ||
| 22.72 | 22.98 | 22.63 | -0.07 | -0.31% | 44.78K | ||
| 69.03 | 69.09 | 68.13 | +0.90 | +1.32% | 33.64K | ||
| 17.50 | 17.51 | 17.20 | +0.18 | +1.04% | 45.4K | ||
| 3.06 | 3.26 | 2.98 | -0.01 | -0.16% | 3.54M | ||
| 49.44 | 50.41 | 48.77 | +0.20 | +0.41% | 53.33K | ||
| 59.89 | 60.20 | 59.04 | +0.98 | +1.66% | 600.86K | ||
| 42.70 | 42.84 | 42.51 | +0.05 | +0.12% | 472.7K | ||
| 5.93 | 6.20 | 5.87 | -0.11 | -1.82% | 815.11K | ||
| 46.01 | 46.20 | 45.60 | 0.00 | 0.00% | 263.66K |
أتمت شركة إم دي إيه سبيس (MDA) طرحها العام الأولي في الولايات المتحدة، حيث أصدرت 9,836,065 سهماً عادياً بسعر 30.50 دولار للسهم...
Investing.com -- أعلنت CoreWeave Inc. وCerebras Systems Inc. وBCE Inc. يوم الاثنين أنها ستبني مركز بيانات بقدرة 300 ميجاواط في...
Investing.com -- قال محللو ريموند جيمس إنهم يرون أن المخاطر غير متماثلة نحو الاتجاه الصعودي للأسهم المرتبطة بالنفط، بعد اجتماعات...
توفر أسهم شركات تعدين الذهب انكشافًا على أسعار الذهب، مما يزيد من العوائد مع ارتفاع أسعار المعدن الثمين. مع وصول سعر الذهب إلى...
السلام عليكم ورحمة الله وبركاته إليكم توصيات واشارات البيع والشراء لاكثر الاسهم الأمريكية النشطه فى بورصة نازداك اسم السهم :...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...