ستاندرد آند بورز ترفع تصنيف Eldorado Gold بفضل تدفقات نقدية أقوى
- بواسطةInvesting.com-
Investing.com - رفعت وكالة S&P Global Ratings التصنيف الائتماني لشركة Eldorado Gold Corp. (NYSE:EGO) (TSX:ELD) إلى ’BB-’ من ’B+’...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 11.060 | 11.200 | 10.960 | -0.040 | -0.36% | 651.19K | ||
| 67.00 | 67.23 | 66.03 | +0.56 | +0.84% | 242.07K | ||
| 284.98 | 297.88 | 283.81 | -12.71 | -4.27% | 1.02M | ||
| 62.95 | 66.10 | 62.63 | -3.18 | -4.81% | 1.12M | ||
| 48.44 | 48.83 | 47.75 | +0.73 | +1.53% | 894.1K | ||
| 9.35 | 9.54 | 9.30 | +0.07 | +0.75% | 1.33M | ||
| 8.70 | 8.82 | 8.63 | +0.12 | +1.40% | 1.36M | ||
| 40.24 | 40.72 | 39.85 | +0.33 | +0.83% | 538.53K | ||
| 27.57 | 27.91 | 27.44 | -0.16 | -0.58% | 2.36M | ||
| 9.060 | 9.195 | 8.890 | +0.040 | +0.44% | 2.06M | ||
| 52.71 | 53.78 | 52.56 | -0.10 | -0.19% | 3.42M | ||
| 243.200 | 248.440 | 241.890 | +0.680 | +0.28% | 189.83K | ||
| 35.09 | 35.42 | 35.00 | +0.06 | +0.17% | 2.96M | ||
| 63.98 | 64.76 | 63.90 | -0.38 | -0.59% | 88.73K | ||
| 228.56 | 232.04 | 227.78 | +1.05 | +0.46% | 204.37K | ||
| 7.190 | 7.250 | 7.070 | +0.010 | +0.14% | 1.26M | ||
| 186.15 | 191.44 | 185.97 | -3.28 | -1.73% | 1.55M | ||
| 94.38 | 96.20 | 94.28 | -0.98 | -1.03% | 2.77M | ||
| 5.530 | 5.600 | 5.390 | +0.040 | +0.73% | 5.98M | ||
| 6.64 | 6.99 | 6.61 | -0.31 | -4.46% | 6.08M | ||
| 37.60 | 38.28 | 37.54 | +0.67 | +1.81% | 1.02M | ||
| 36.02 | 36.21 | 35.66 | +0.22 | +0.61% | 594.35K | ||
| 70.69 | 71.64 | 70.63 | -0.26 | -0.37% | 111.7K | ||
| 86.36 | 87.00 | 85.69 | +0.88 | +1.03% | 420.52K | ||
| 24.19 | 25.25 | 24.03 | -1.05 | -4.16% | 605.7K | ||
| 362.26 | 371.74 | 360.33 | +0.98 | +0.27% | 307K | ||
| 130.86 | 133.74 | 130.64 | -1.25 | -0.95% | 1.47M | ||
| 66.51 | 67.04 | 65.35 | +0.34 | +0.51% | 31.05M | ||
| 111.74 | 112.00 | 110.60 | +1.10 | +0.99% | 1.21M | ||
| 61.75 | 63.29 | 61.42 | -0.38 | -0.61% | 516.37K | ||
| 11.09 | 11.51 | 11.01 | -0.32 | -2.80% | 3.06M | ||
| 20.99 | 22.04 | 20.06 | -0.35 | -1.64% | 456.92K | ||
| 186.81 | 188.50 | 185.84 | +0.42 | +0.23% | 115.29K | ||
| 48.83 | 48.88 | 48.37 | +0.38 | +0.78% | 484.88K | ||
| 31.85 | 32.19 | 31.49 | -0.35 | -1.09% | 6.46M | ||
| 26.81 | 26.96 | 26.53 | +0.22 | +0.83% | 253.21K | ||
| 5.25 | 5.58 | 5.18 | -0.22 | -4.02% | 4.14M | ||
| 194.75 | 197.32 | 193.47 | +0.35 | +0.18% | 340.24K | ||
| 49.41 | 52.19 | 49.31 | -2.52 | -4.85% | 791.14K | ||
| 13.690 | 14.730 | 13.660 | -1.020 | -6.93% | 1.25M | ||
| 28.72 | 29.38 | 28.47 | +0.01 | +0.03% | 442.58K | ||
| 50.43 | 52.94 | 50.21 | -2.47 | -4.67% | 476.61K | ||
| 73.43 | 73.44 | 72.52 | +0.93 | +1.28% | 618.84K | ||
| 49.19 | 49.69 | 46.82 | +1.84 | +3.89% | 376.66K | ||
| 20.79 | 20.96 | 20.60 | +0.19 | +0.92% | 290.39K | ||
| 2,266.72 | 2,295.49 | 2,248.72 | +3.79 | +0.17% | 138.6K | ||
| 32.43 | 34.20 | 32.06 | -1.43 | -4.22% | 2.21M | ||
| 345.49 | 360.00 | 343.92 | -13.32 | -3.71% | 305.79K | ||
| 30.96 | 33.48 | 30.81 | -2.65 | -7.88% | 2.04M | ||
| 16.99 | 17.10 | 16.68 | -0.09 | -0.53% | 1.13M | ||
| 148.13 | 149.97 | 145.28 | +3.64 | +2.52% | 47.19K | ||
| 79.92 | 80.10 | 79.38 | +0.76 | +0.96% | 886.98K | ||
| 89.66 | 91.05 | 88.63 | -0.08 | -0.09% | 312.5K | ||
| 14.12 | 15.07 | 14.03 | -0.96 | -6.37% | 749.09K | ||
| 98.31 | 99.69 | 97.50 | +0.01 | +0.01% | 362.37K | ||
| 80.58 | 82.08 | 80.39 | -0.31 | -0.38% | 412.93K | ||
| 63.26 | 63.58 | 62.52 | +0.88 | +1.41% | 1.58M | ||
| 28.42 | 29.72 | 28.25 | -1.32 | -4.44% | 1.64M | ||
| 10.07 | 10.16 | 10.04 | +0.01 | +0.10% | 517.7K | ||
| 147.33 | 150.20 | 147.27 | -1.67 | -1.12% | 288.48K | ||
| 258.02 | 259.06 | 256.01 | +2.00 | +0.78% | 309.14K | ||
| 63.68 | 64.83 | 63.46 | -0.26 | -0.41% | 320.89K | ||
| 27.23 | 29.08 | 26.95 | -1.95 | -6.68% | 2.68M | ||
| 165.54 | 166.98 | 164.50 | -0.05 | -0.03% | 732.66K | ||
| 54.05 | 54.26 | 53.60 | +0.29 | +0.54% | 946.89K | ||
| 63.32 | 63.38 | 62.18 | +1.24 | +2.00% | 1.41M | ||
| 40.15 | 40.23 | 40.11 | -0.01 | -0.02% | 210.11K | ||
| 27.57 | 28.28 | 27.49 | -0.90 | -3.16% | 313.59K | ||
| 87.11 | 88.76 | 86.63 | -1.18 | -1.34% | 111.59K | ||
| 34.420 | 36.320 | 34.200 | -1.410 | -3.94% | 2.7M | ||
| 28.86 | 28.93 | 28.00 | +0.53 | +1.87% | 292.47K | ||
| 75.59 | 78.00 | 75.49 | -1.35 | -1.75% | 1.22M | ||
| 95.02 | 95.33 | 94.04 | +1.41 | +1.51% | 321.64K | ||
| 16.08 | 16.37 | 16.02 | -0.12 | -0.74% | 248.3K | ||
| 71.03 | 78.80 | 71.01 | -8.03 | -10.16% | 443.58K | ||
| 180.57 | 182.81 | 180.45 | -0.76 | -0.42% | 826.49K | ||
| 14.27 | 15.39 | 14.21 | -1.06 | -6.91% | 504.88K | ||
| 13.680 | 14.620 | 13.615 | -0.930 | -6.37% | 1.5M | ||
| 21.42 | 22.02 | 21.33 | -0.03 | -0.14% | 695.86K | ||
| 54.53 | 55.00 | 54.34 | +0.30 | +0.55% | 78.02K | ||
| 95.96 | 97.91 | 95.50 | -0.67 | -0.69% | 138.4K | ||
| 47.350 | 50.455 | 47.290 | -2.710 | -5.41% | 962.63K | ||
| 31.52 | 32.30 | 31.49 | -0.31 | -0.97% | 1.56M | ||
| 77.04 | 81.06 | 76.46 | -4.81 | -5.88% | 856.58K | ||
| 28.98 | 29.22 | 28.50 | +0.35 | +1.22% | 826.87K | ||
| 29.71 | 29.99 | 29.42 | -0.16 | -0.54% | 208.98K | ||
| 66.25 | 66.35 | 64.72 | +1.61 | +2.49% | 2.92M | ||
| 61.28 | 61.72 | 60.56 | +0.58 | +0.96% | 1.7M | ||
| 58.85 | 59.38 | 58.25 | +0.14 | +0.24% | 1.23M | ||
| 53.21 | 53.37 | 52.75 | +0.44 | +0.83% | 1.14M | ||
| 19.18 | 19.28 | 18.98 | +0.18 | +0.95% | 524.76K | ||
| 46.23 | 46.77 | 45.75 | +0.31 | +0.68% | 185.79K | ||
| 42.48 | 42.63 | 42.09 | +0.58 | +1.38% | 1.16M | ||
| 86.15 | 86.63 | 85.96 | +0.47 | +0.55% | 2.01M | ||
| 192.13 | 203.10 | 191.37 | -6.72 | -3.38% | 710.19K | ||
| 91.70 | 93.52 | 91.30 | -0.55 | -0.60% | 668.14K | ||
| 6.58 | 6.61 | 6.48 | +0.12 | +1.86% | 620.31K | ||
| 38.66 | 40.20 | 38.35 | -1.53 | -3.81% | 375.03K | ||
| 121.14 | 123.03 | 120.47 | +0.08 | +0.07% | 186.48K | ||
| 14.85 | 15.75 | 14.71 | -0.87 | -5.53% | 1.38M | ||
| 18.01 | 18.20 | 17.91 | +0.01 | +0.06% | 5.71M | ||
| 17.11 | 17.84 | 17.03 | -0.30 | -1.72% | 770.95K | ||
| 23.11 | 23.33 | 22.97 | -0.01 | -0.04% | 1.41M | ||
| 128.05 | 129.87 | 127.79 | -0.19 | -0.15% | 2.49M | ||
| 140.00 | 142.94 | 139.19 | -0.34 | -0.24% | 159.73K | ||
| 197.65 | 199.56 | 195.72 | +0.96 | +0.49% | 140.44K | ||
| 9.04 | 9.60 | 9.00 | -0.51 | -5.34% | 1.11M | ||
| 67.09 | 67.54 | 66.19 | +0.44 | +0.66% | 2M | ||
| 132.25 | 136.50 | 131.76 | -3.10 | -2.29% | 1.18M | ||
| 87.50 | 87.72 | 86.27 | +1.41 | +1.64% | 1.97M | ||
| 16.16 | 16.36 | 15.87 | -0.04 | -0.25% | 1.15M | ||
| 6.82 | 6.98 | 6.77 | -0.07 | -1.02% | 441.36K | ||
| 88.60 | 88.70 | 87.05 | +2.07 | +2.39% | 119.18K | ||
| 97.42 | 97.45 | 95.58 | +1.54 | +1.61% | 325.55K | ||
| 49.08 | 49.39 | 47.74 | +0.96 | +2.00% | 1.33M | ||
| 16.56 | 17.10 | 16.51 | -0.53 | -3.10% | 5.88M | ||
| 37.77 | 39.37 | 37.59 | -0.91 | -2.35% | 962.94K | ||
| 61.96 | 63.18 | 61.77 | -0.31 | -0.50% | 131.36K | ||
| 34.08 | 34.75 | 33.17 | +1.24 | +3.78% | 466.86K | ||
| 211.06 | 212.00 | 208.98 | +2.40 | +1.15% | 62.99K | ||
| 12.510 | 12.750 | 12.460 | -0.180 | -1.42% | 740.99K | ||
| 18.270 | 18.480 | 17.910 | -0.050 | -0.27% | 1.35M | ||
| 15.85 | 15.90 | 15.77 | +0.11 | +0.70% | 140.21K | ||
| 99.52 | 100.60 | 97.99 | +1.43 | +1.46% | 322.41K | ||
| 104.24 | 110.16 | 103.51 | -6.17 | -5.59% | 663.97K | ||
| 222.05 | 225.34 | 221.05 | -0.51 | -0.23% | 410.38K | ||
| 16.12 | 16.24 | 16.05 | +0.10 | +0.62% | 355.74K | ||
| 22.74 | 23.03 | 22.67 | -0.08 | -0.35% | 228.07K | ||
| 5.42 | 5.58 | 5.37 | -0.13 | -2.34% | 673.95K | ||
| 93.66 | 93.85 | 92.28 | +1.03 | +1.11% | 145.13K | ||
| 43.08 | 44.49 | 42.15 | -1.41 | -3.17% | 196.54K | ||
| 20.18 | 20.44 | 20.08 | -0.06 | -0.30% | 347.91K | ||
| 168.83 | 176.53 | 166.50 | -3.11 | -1.81% | 1.35M | ||
| 202.80 | 220.00 | 202.23 | -10.90 | -5.10% | 119.89K | ||
| 10.720 | 11.030 | 10.700 | -0.290 | -2.63% | 2.7M | ||
| 66.93 | 71.05 | 66.35 | -4.03 | -5.68% | 765.58K | ||
| 28.670 | 29.550 | 28.480 | -0.340 | -1.17% | 319.95K | ||
| 14.32 | 14.52 | 14.22 | +0.01 | +0.07% | 6.35M | ||
| 135.45 | 136.17 | 133.35 | +2.04 | +1.53% | 171.42K | ||
| 9.03 | 9.58 | 8.97 | -0.49 | -5.15% | 3.12M | ||
| 2,524.08 | 2,627.27 | 2,511.43 | -95.01 | -3.63% | 113.01K | ||
| 43.50 | 44.20 | 43.35 | +0.24 | +0.55% | 395.26K | ||
| 30.81 | 31.33 | 30.71 | -0.31 | -1.00% | 560.43K | ||
| 99.41 | 99.83 | 98.02 | +0.50 | +0.51% | 169.5K | ||
| 29.77 | 29.77 | 29.11 | +0.46 | +1.57% | 741.4K | ||
| 86.65 | 87.36 | 86.13 | +0.27 | +0.31% | 68.88K | ||
| 13.23 | 13.26 | 13.23 | -0.02 | -0.15% | 236.28K | ||
| 26.08 | 26.33 | 25.57 | +0.36 | +1.40% | 1.46M | ||
| 26.97 | 28.10 | 26.93 | -0.31 | -1.14% | 236.3K | ||
| 51.77 | 52.53 | 51.55 | +0.09 | +0.17% | 524.51K | ||
| 41.47 | 43.32 | 41.03 | -0.60 | -1.43% | 230.22K | ||
| 87.51 | 88.92 | 87.35 | +0.25 | +0.29% | 107.15K | ||
| 85.03 | 86.25 | 84.62 | -0.50 | -0.58% | 216.2K | ||
| 15.61 | 15.69 | 15.56 | +0.10 | +0.64% | 243.8K | ||
| 12.65 | 12.75 | 12.57 | +0.04 | +0.32% | 434.3K | ||
| 35.72 | 42.48 | 33.13 | +0.70 | +2.00% | 1.14M | ||
| 25.620 | 28.090 | 25.580 | -1.370 | -5.08% | 708.82K | ||
| 105.70 | 109.73 | 105.47 | -3.31 | -3.04% | 126.43K | ||
| 25.52 | 27.14 | 25.48 | -0.68 | -2.60% | 1.27M | ||
| 12.44 | 12.97 | 12.38 | -0.51 | -3.94% | 4.21M | ||
| 9.35 | 9.42 | 9.09 | +0.29 | +3.20% | 816.5K | ||
| 40.83 | 42.92 | 40.16 | -1.85 | -4.33% | 139.77K | ||
| 16.94 | 17.36 | 16.69 | 0.00 | 0.00% | 416.57K | ||
| 41.58 | 42.17 | 41.19 | +0.23 | +0.56% | 67.38K | ||
| 96.99 | 97.08 | 96.38 | +0.99 | +1.03% | 85.94K | ||
| 132.91 | 139.59 | 132.60 | -4.37 | -3.18% | 46.35K | ||
| 24.36 | 25.36 | 24.05 | -0.53 | -2.13% | 1.16M | ||
| 45.15 | 46.15 | 44.97 | -0.36 | -0.79% | 100.14K | ||
| 21.840 | 23.260 | 21.480 | -1.370 | -5.90% | 1.6M | ||
| 39.4600 | 40.0000 | 38.6400 | -0.0500 | -0.13% | 335.71K | ||
| 16.570 | 17.300 | 16.250 | -0.380 | -2.24% | 2.63M | ||
| 42.760 | 45.035 | 42.490 | -1.910 | -4.28% | 387.08K | ||
| 55.37 | 57.25 | 54.20 | -1.97 | -3.44% | 545.34K | ||
| 99.71 | 100.20 | 98.59 | +1.45 | +1.48% | 1.05M | ||
| 31.59 | 31.80 | 31.33 | -0.11 | -0.35% | 404.25K | ||
| 20.01 | 21.68 | 19.96 | -1.68 | -7.75% | 3.29M | ||
| 193.71 | 196.83 | 192.01 | +0.10 | +0.05% | 153.33K | ||
| 135.02 | 138.49 | 133.99 | -0.92 | -0.68% | 97.8K | ||
| 60.09 | 60.19 | 59.39 | +0.80 | +1.35% | 1.1M | ||
| 82.62 | 82.65 | 81.52 | +1.02 | +1.25% | 936.66K | ||
| 16.75 | 16.86 | 16.61 | +0.16 | +0.96% | 127.49K | ||
| 22.480 | 23.500 | 21.950 | -0.840 | -3.60% | 1.52M | ||
| 24.36 | 25.77 | 24.16 | -1.76 | -6.74% | 1.4M | ||
| 40.83 | 42.51 | 40.62 | -1.09 | -2.60% | 24.77K | ||
| 111.04 | 111.52 | 108.50 | +1.31 | +1.19% | 396.72K | ||
| 44.02 | 44.32 | 43.69 | +0.37 | +0.85% | 43.06K | ||
| 34.11 | 34.50 | 33.80 | +0.18 | +0.53% | 120.74K | ||
| 58.09 | 60.92 | 57.80 | -2.55 | -4.21% | 4.01M | ||
| 148.19 | 159.37 | 143.72 | -8.96 | -5.70% | 1.45M | ||
| 144.01 | 144.55 | 141.94 | +2.51 | +1.77% | 1.77M | ||
| 74.28 | 74.42 | 73.31 | +1.16 | +1.59% | 2.65M | ||
| 41.97 | 44.25 | 41.70 | -2.36 | -5.32% | 3.36M | ||
| 45.90 | 46.29 | 45.80 | +0.21 | +0.46% | 2.88M | ||
| 4.57 | 4.74 | 4.56 | -0.09 | -1.93% | 951.52K | ||
| 221.47 | 224.55 | 221.00 | -0.64 | -0.29% | 1.52M | ||
| 81.83 | 82.36 | 80.91 | +0.37 | +0.45% | 4.49M | ||
| 68.06 | 70.20 | 66.96 | -2.66 | -3.76% | 1.16M | ||
| 113.79 | 116.95 | 113.03 | -0.62 | -0.54% | 2.01M | ||
| 34.14 | 34.84 | 33.88 | -0.86 | -2.46% | 168.39K | ||
| 35.86 | 37.22 | 35.50 | -1.34 | -3.60% | 398.58K | ||
| 4.9000 | 5.2700 | 4.8800 | -0.4100 | -7.72% | 1.27M | ||
| 3.23 | 3.28 | 3.15 | +0.08 | +2.54% | 288.96K | ||
| 12.14 | 12.34 | 12.06 | -0.03 | -0.25% | 636.25K | ||
| 24.8700 | 25.8400 | 24.6800 | -0.8000 | -3.12% | 347.47K | ||
| 59.00 | 60.27 | 58.71 | +0.05 | +0.08% | 291.79K | ||
| 48.2400 | 51.7200 | 48.1500 | -3.8500 | -7.39% | 872.65K | ||
| 31.41 | 31.69 | 30.98 | +0.07 | +0.22% | 510K | ||
| 41.31 | 43.55 | 41.08 | -0.88 | -2.09% | 1.04M | ||
| 22.79 | 23.05 | 22.59 | 0.00 | 0.00% | 205.61K | ||
| 68.13 | 68.97 | 67.63 | +0.33 | +0.49% | 139.19K | ||
| 17.32 | 17.45 | 17.13 | +0.24 | +1.41% | 219.96K | ||
| 3.06 | 3.23 | 3.01 | +0.04 | +1.32% | 4.37M | ||
| 49.24 | 51.00 | 48.70 | -1.88 | -3.68% | 146.43K | ||
| 58.91 | 60.08 | 58.85 | +0.15 | +0.26% | 3.71M | ||
| 42.65 | 42.95 | 42.63 | -0.19 | -0.44% | 779.2K | ||
| 6.04 | 6.35 | 5.96 | -0.17 | -2.74% | 1.29M | ||
| 46.01 | 46.06 | 44.92 | +0.94 | +2.09% | 461.69K |
Investing.com - رفعت وكالة S&P Global Ratings التصنيف الائتماني لشركة Eldorado Gold Corp. (NYSE:EGO) (TSX:ELD) إلى ’BB-’ من ’B+’...
Investing.com - ارتفعت العقود الآجلة المرتبطة بمؤشر الأسهم الرئيسي في كندا يوم الجمعة، حيث راقب المستثمرون التطورات في الحرب...
Investing.com - قالت Telus Corp (NYSE:TU) إنها تحقق في حادثة أمن إلكتروني تتضمن وصولاً غير مصرح به إلى عدد محدود من أنظمتها، وفقاً...
توفر أسهم شركات تعدين الذهب انكشافًا على أسعار الذهب، مما يزيد من العوائد مع ارتفاع أسعار المعدن الثمين. مع وصول سعر الذهب إلى...
السلام عليكم ورحمة الله وبركاته إليكم توصيات واشارات البيع والشراء لاكثر الاسهم الأمريكية النشطه فى بورصة نازداك اسم السهم :...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...
لا توجد تقارير اْرباح مدرجة