الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 12.535 | 12.660 | 12.530 | -0.115 | -0.91% | 21.37K | ||
| 51.25 | 51.51 | 51.16 | -0.12 | -0.23% | 4.95K | ||
| 166.76 | 167.89 | 166.25 | -1.22 | -0.73% | 217.41K | ||
| 36.89 | 37.15 | 36.31 | +0.35 | +0.96% | 74.33K | ||
| 38.32 | 38.33 | 38.10 | +0.07 | +0.18% | 28.14K | ||
| 16.98 | 17.04 | 16.93 | +0.01 | +0.06% | 23.2K | ||
| 7.85 | 7.94 | 7.82 | -0.02 | -0.19% | 686.31K | ||
| 19.84 | 20.23 | 19.75 | -0.36 | -1.78% | 31.4K | ||
| 30.74 | 30.86 | 30.57 | -0.06 | -0.19% | 58.37K | ||
| 6.030 | 6.090 | 6.010 | -0.030 | -0.50% | 178.61K | ||
| 81.18 | 82.24 | 81.12 | +0.22 | +0.27% | 1.17M | ||
| 108.590 | 108.960 | 107.000 | +1.990 | +1.87% | 34.99K | ||
| 29.93 | 30.05 | 29.76 | +0.04 | +0.13% | 1.23M | ||
| 69.01 | 69.01 | 68.85 | +0.09 | +0.13% | 1.71K | ||
| 257.44 | 258.24 | 256.35 | +2.04 | +0.80% | 224.96K | ||
| 7.670 | 7.750 | 7.640 | -0.090 | -1.16% | 29.07K | ||
| 144.66 | 145.31 | 144.15 | +0.39 | +0.27% | 747.25K | ||
| 74.50 | 75.00 | 74.26 | 0.00 | 0.00% | 1.17M | ||
| 2.880 | 2.900 | 2.850 | -0.030 | -1.03% | 528.78K | ||
| 5.05 | 5.12 | 4.99 | +0.03 | +0.50% | 536.03K | ||
| 36.52 | 37.00 | 36.35 | -0.29 | -0.79% | 275.26K | ||
| 43.73 | 43.91 | 43.52 | +0.07 | +0.16% | 139.3K | ||
| 68.38 | 68.45 | 67.91 | +0.10 | +0.15% | 8.96K | ||
| 76.87 | 77.44 | 76.79 | -0.09 | -0.12% | 125.7K | ||
| 9.74 | 9.85 | 9.57 | +0.10 | +0.99% | 70.75K | ||
| 31.57 | 31.59 | 31.57 | -0.01 | -0.03% | 18.9K | ||
| 186.70 | 191.12 | 186.31 | -1.24 | -0.66% | 151.35K | ||
| 94.47 | 95.29 | 94.09 | -0.10 | -0.11% | 2.15M | ||
| 45.72 | 46.54 | 45.62 | -0.32 | -0.70% | 5M | ||
| 111.11 | 111.64 | 110.58 | +0.80 | +0.73% | 927.4K | ||
| 56.53 | 56.77 | 56.39 | +0.33 | +0.59% | 36K | ||
| 7.51 | 7.65 | 7.50 | +0.07 | +0.94% | 480.18K | ||
| 18.13 | 18.16 | 18.01 | +0.11 | +0.61% | 14.79K | ||
| 181.93 | 182.69 | 181.26 | +0.44 | +0.24% | 55.53K | ||
| 37.61 | 37.88 | 37.53 | -0.05 | -0.13% | 14.67K | ||
| 20.24 | 20.30 | 20.12 | -0.03 | -0.15% | 1.02M | ||
| 25.52 | 25.64 | 25.49 | +0.07 | +0.26% | 12.3K | ||
| 2.42 | 2.51 | 2.38 | -0.03 | -1.22% | 560.54K | ||
| 189.59 | 191.11 | 188.50 | +0.30 | +0.16% | 284.83K | ||
| 21.07 | 21.15 | 20.68 | +0.15 | +0.72% | 38.14K | ||
| 6.570 | 6.650 | 6.540 | -0.130 | -1.94% | 81.5K | ||
| 10.89 | 11.00 | 10.77 | -0.11 | -1.00% | 49.53K | ||
| 28.72 | 28.96 | 28.25 | +0.07 | +0.24% | 35.78K | ||
| 60.98 | 61.44 | 60.66 | +0.06 | +0.10% | 259.55K | ||
| 55.24 | 55.81 | 54.82 | +0.59 | +1.08% | 119.42K | ||
| 17.66 | 17.71 | 17.60 | +0.04 | +0.23% | 9.76K | ||
| 2,419.17 | 2,435.19 | 2,413.59 | +3.16 | +0.13% | 4.67K | ||
| 21.73 | 22.10 | 21.60 | +0.26 | +1.21% | 906.98K | ||
| 230.91 | 232.21 | 229.15 | +0.68 | +0.30% | 167.62K | ||
| 11.34 | 11.41 | 11.28 | -0.02 | -0.18% | 178.59K | ||
| 13.12 | 13.20 | 13.11 | -0.07 | -0.53% | 90.6K | ||
| 177.51 | 179.58 | 176.58 | +1.13 | +0.64% | 7.51K | ||
| 64.70 | 64.95 | 64.47 | +0.28 | +0.43% | 425.58K | ||
| 55.00 | 55.23 | 54.74 | +0.10 | +0.18% | 24.8K | ||
| 9.24 | 9.43 | 9.22 | -0.14 | -1.49% | 95.04K | ||
| 146.71 | 148.52 | 146.65 | -1.03 | -0.70% | 209.2K | ||
| 64.63 | 64.89 | 64.54 | +0.23 | +0.36% | 121.21K | ||
| 50.07 | 50.28 | 49.88 | +0.12 | +0.24% | 33.19K | ||
| 13.38 | 13.39 | 13.25 | +0.20 | +1.52% | 146.88K | ||
| 10.87 | 10.89 | 10.78 | +0.07 | +0.65% | 8.51K | ||
| 145.28 | 145.28 | 143.94 | +1.13 | +0.78% | 26.8K | ||
| 304.84 | 306.44 | 304.44 | -0.16 | -0.05% | 149.31K | ||
| 43.21 | 43.52 | 43.13 | +0.01 | +0.02% | 12.63K | ||
| 10.06 | 10.27 | 9.75 | +0.12 | +1.21% | 634.25K | ||
| 110.97 | 112.54 | 110.92 | -1.04 | -0.93% | 171.34K | ||
| 44.09 | 44.49 | 43.76 | +0.30 | +0.69% | 985.46K | ||
| 222.16 | 224.65 | 222.07 | -0.36 | -0.16% | 138.47K | ||
| 30.38 | 30.45 | 30.36 | -0.04 | -0.13% | 6.53K | ||
| 28.56 | 28.65 | 28.55 | +0.04 | +0.14% | 18.64K | ||
| 63.69 | 63.69 | 63.22 | +0.23 | +0.36% | 10.22K | ||
| 13.940 | 14.250 | 13.910 | +0.140 | +1.01% | 222.73K | ||
| 26.63 | 26.64 | 26.33 | +0.27 | +1.02% | 490K | ||
| 28.05 | 28.20 | 28.05 | -0.02 | -0.07% | 6.21K | ||
| 51.58 | 51.96 | 51.21 | +0.30 | +0.59% | 246.86K | ||
| 103.96 | 104.82 | 103.90 | -0.16 | -0.15% | 179.65K | ||
| 14.13 | 14.14 | 14.06 | +0.06 | +0.43% | 7.6K | ||
| 50.94 | 51.50 | 50.25 | -0.06 | -0.12% | 22.84K | ||
| 135.15 | 135.96 | 134.71 | +0.18 | +0.13% | 393.62K | ||
| 5.94 | 6.06 | 5.92 | +0.02 | +0.25% | 52.95K | ||
| 6.690 | 6.805 | 6.520 | +0.110 | +1.67% | 552.06K | ||
| 21.83 | 22.05 | 21.80 | 0.00 | 0.00% | 27.84K | ||
| 15.640 | 15.650 | 15.500 | -0.030 | -0.19% | 51.35K | ||
| 48.98 | 49.11 | 48.86 | -0.38 | -0.77% | 25.82K | ||
| 107.14 | 107.22 | 106.69 | +0.45 | +0.42% | 4.17K | ||
| 6.810 | 6.865 | 6.700 | -0.010 | -0.15% | 418.2K | ||
| 38.65 | 39.25 | 38.58 | -0.22 | -0.57% | 278.47K | ||
| 39.90 | 40.45 | 39.52 | -0.25 | -0.62% | 111.2K | ||
| 69.510 | 69.760 | 68.780 | -0.300 | -0.43% | 9.11K | ||
| 20.60 | 20.80 | 20.54 | -0.08 | -0.39% | 138.1K | ||
| 38.60 | 38.64 | 38.40 | +0.47 | +1.23% | 27.22K | ||
| 22.85 | 23.04 | 22.71 | -0.22 | -0.93% | 12.53K | ||
| 52.74 | 53.09 | 52.48 | +0.04 | +0.08% | 437.9K | ||
| 51.45 | 51.46 | 50.75 | +0.47 | +0.92% | 11.14M | ||
| 12.64 | 12.76 | 12.62 | -0.04 | -0.32% | 5.52K | ||
| 40.11 | 40.40 | 40.03 | -0.03 | -0.07% | 162.58K | ||
| 38.09 | 38.30 | 37.80 | +0.28 | +0.74% | 664.57K | ||
| 17.65 | 17.71 | 17.61 | +0.06 | +0.34% | 38.34K | ||
| 42.26 | 42.50 | 42.16 | +0.05 | +0.12% | 6.47K | ||
| 26.80 | 26.98 | 26.79 | +0.04 | +0.15% | 212K | ||
| 87.90 | 88.14 | 87.51 | +0.36 | +0.41% | 517.94K | ||
| 124.21 | 125.28 | 122.79 | +1.06 | +0.86% | 450.96K | ||
| 92.70 | 94.14 | 92.59 | -0.43 | -0.46% | 22.77K | ||
| 8.14 | 8.17 | 8.10 | +0.02 | +0.18% | 24.01K | ||
| 18.19 | 18.45 | 17.74 | +0.31 | +1.73% | 81.43K | ||
| 146.17 | 146.75 | 145.50 | +0.60 | +0.41% | 21.88K | ||
| 21.94 | 22.32 | 21.93 | +0.08 | +0.34% | 1.9M | ||
| 15.36 | 15.44 | 15.25 | +0.11 | +0.72% | 82.95K | ||
| 20.70 | 20.86 | 20.67 | -0.02 | -0.10% | 8.58K | ||
| 97.43 | 97.43 | 96.65 | -0.26 | -0.27% | 1.98M | ||
| 122.18 | 122.50 | 121.77 | +0.53 | +0.44% | 10.43K | ||
| 118.85 | 119.72 | 118.50 | +0.06 | +0.05% | 4.96K | ||
| 67.25 | 68.26 | 66.79 | -0.07 | -0.10% | 766.13K | ||
| 268.26 | 268.99 | 267.59 | +1.11 | +0.42% | 123.16K | ||
| 65.27 | 65.38 | 65.08 | +0.27 | +0.42% | 2.41M | ||
| 11.25 | 11.33 | 11.16 | -0.15 | -1.32% | 98.09K | ||
| 8.43 | 8.55 | 8.36 | +0.20 | +2.43% | 109.74K | ||
| 102.04 | 102.18 | 101.43 | +0.93 | +0.92% | 12.96K | ||
| 267.88 | 270.86 | 267.66 | -0.38 | -0.14% | 51.84K | ||
| 57.19 | 57.25 | 56.88 | +0.52 | +0.92% | 16.89K | ||
| 18.70 | 18.73 | 18.58 | +0.01 | +0.05% | 1.09M | ||
| 42.40 | 42.46 | 41.78 | +0.30 | +0.71% | 36.18K | ||
| 45.60 | 46.01 | 45.45 | -0.21 | -0.46% | 4.21K | ||
| 27.47 | 27.85 | 27.43 | -0.05 | -0.18% | 7.3K | ||
| 208.60 | 208.81 | 206.99 | +2.47 | +1.20% | 1.54K | ||
| 7.150 | 7.220 | 7.120 | -0.070 | -0.97% | 33.09K | ||
| 6.790 | 6.845 | 6.770 | -0.040 | -0.59% | 31.46K | ||
| 14.83 | 14.89 | 14.79 | +0.09 | +0.61% | 7.58K | ||
| 137.88 | 138.48 | 137.00 | +0.88 | +0.64% | 22.42K | ||
| 72.17 | 72.93 | 72.16 | -0.05 | -0.07% | 54.2K | ||
| 271.29 | 273.32 | 270.72 | -0.07 | -0.03% | 117.04K | ||
| 13.77 | 13.80 | 13.77 | -0.01 | -0.07% | 74.04K | ||
| 19.47 | 19.55 | 19.16 | -0.04 | -0.21% | 4.48K | ||
| 18.68 | 18.69 | 18.57 | +0.16 | +0.86% | 20.23K | ||
| 29.47 | 29.73 | 29.06 | +0.33 | +1.13% | 75.2K | ||
| 5.04 | 5.04 | 5.00 | +0.03 | +0.50% | 62.29K | ||
| 79.54 | 79.76 | 79.40 | -0.02 | -0.03% | 1.93K | ||
| 20.22 | 20.30 | 19.92 | -0.01 | -0.05% | 19.29K | ||
| 15.00 | 15.56 | 14.96 | -0.09 | -0.60% | 72.88K | ||
| 143.70 | 144.57 | 143.25 | -1.57 | -1.08% | 459.21K | ||
| 89.24 | 89.61 | 88.61 | -0.32 | -0.36% | 14.38K | ||
| 12.55 | 12.68 | 12.50 | -0.03 | -0.24% | 90.77K | ||
| 4.995 | 5.050 | 4.965 | -0.045 | -0.89% | 215.26K | ||
| 44.89 | 45.63 | 44.84 | -0.65 | -1.43% | 23.18K | ||
| 9.57 | 9.67 | 9.54 | -0.05 | -0.52% | 1.05M | ||
| 4,823.23 | 4,916.69 | 4,820.06 | -40.40 | -0.83% | 16.12K | ||
| 53.13 | 53.93 | 52.81 | +0.03 | +0.06% | 10.54K | ||
| 33.15 | 33.24 | 33.02 | +0.05 | +0.15% | 19.29K | ||
| 58.22 | 58.30 | 57.76 | +0.14 | +0.24% | 13.31K | ||
| 23.98 | 24.11 | 23.90 | -0.05 | -0.19% | 26.71K | ||
| 69.37 | 69.87 | 68.86 | +0.48 | +0.70% | 4.78K | ||
| 13.62 | 13.67 | 13.60 | 0.00 | 0.00% | 14.17K | ||
| 15.10 | 15.32 | 15.06 | -0.15 | -0.98% | 44.97K | ||
| 32.70 | 32.75 | 32.61 | -0.06 | -0.18% | 6.7K | ||
| 44.36 | 45.67 | 44.25 | -0.87 | -1.92% | 431.23K | ||
| 34.84 | 35.21 | 34.65 | +0.01 | +0.03% | 15K | ||
| 65.40 | 65.56 | 65.02 | +0.62 | +0.96% | 6.31K | ||
| 93.16 | 93.80 | 92.76 | -0.24 | -0.26% | 8.8K | ||
| 14.66 | 14.67 | 14.60 | +0.05 | +0.34% | 16.47K | ||
| 11.67 | 11.72 | 11.61 | +0.06 | +0.52% | 23.74K | ||
| 160.96 | 160.96 | 159.99 | +0.63 | +0.39% | 3.1K | ||
| 7.560 | 7.850 | 7.520 | -0.240 | -3.08% | 162.83K | ||
| 22.86 | 22.91 | 22.82 | -0.06 | -0.26% | 4.66K | ||
| 93.25 | 93.78 | 93.00 | -0.10 | -0.11% | 3.33K | ||
| 10.24 | 10.34 | 10.19 | +0.03 | +0.24% | 154.98K | ||
| 7.64 | 7.70 | 7.63 | -0.10 | -1.29% | 15.78K | ||
| 16.32 | 16.34 | 16.04 | +0.28 | +1.75% | 12.01K | ||
| 34.32 | 34.42 | 34.18 | -0.13 | -0.38% | 5.75K | ||
| 75.54 | 75.59 | 74.97 | +0.30 | +0.40% | 6K | ||
| 173.00 | 173.00 | 173.00 | +0.37 | +0.21% | 299 | ||
| 19.51 | 19.66 | 19.21 | +0.09 | +0.46% | 72.8K | ||
| 44.41 | 44.50 | 44.07 | +0.37 | +0.84% | 1.81K | ||
| 12.850 | 12.900 | 12.575 | -0.010 | -0.08% | 150.62K | ||
| 9.130 | 9.360 | 9.030 | -0.190 | -2.04% | 244.97K | ||
| 35.50 | 35.79 | 35.41 | +0.13 | +0.37% | 29.21K | ||
| 91.19 | 91.25 | 90.64 | +1.19 | +1.32% | 290.01K | ||
| 24.20 | 24.44 | 24.17 | -0.29 | -1.18% | 45.59K | ||
| 8.38 | 8.53 | 8.33 | -0.09 | -1.06% | 436.44K | ||
| 242.00 | 244.00 | 240.99 | +0.41 | +0.17% | 38.91K | ||
| 23.09 | 23.58 | 22.52 | -0.31 | -1.32% | 19.27K | ||
| 202.20 | 204.57 | 201.52 | +0.90 | +0.45% | 3.5K | ||
| 48.58 | 49.09 | 48.48 | -0.12 | -0.25% | 295.44K | ||
| 70.58 | 71.39 | 70.43 | -0.30 | -0.42% | 677.2K | ||
| 15.89 | 15.97 | 15.85 | -0.01 | -0.06% | 6.8K | ||
| 15.610 | 15.670 | 15.050 | +0.460 | +3.04% | 122.63K | ||
| 15.94 | 16.05 | 15.82 | -0.05 | -0.31% | 106.19K | ||
| 34.06 | 34.30 | 33.52 | -0.03 | -0.09% | 14.1K | ||
| 66.23 | 67.00 | 66.00 | -0.01 | -0.02% | 14.55K | ||
| 42.15 | 42.15 | 41.53 | +0.37 | +0.89% | 5.02K | ||
| 36.21 | 36.21 | 36.21 | -0.35 | -0.96% | 506 | ||
| 29.37 | 29.39 | 28.50 | +0.60 | +2.09% | 2.04M | ||
| 94.02 | 96.00 | 93.13 | -0.31 | -0.33% | 531.39K | ||
| 140.75 | 141.30 | 140.00 | +1.00 | +0.72% | 494.73K | ||
| 61.69 | 62.16 | 61.54 | +0.21 | +0.34% | 1.76M | ||
| 21.00 | 21.27 | 21.00 | -0.28 | -1.32% | 1.38M | ||
| 42.34 | 42.57 | 42.10 | +0.23 | +0.55% | 1.58M | ||
| 5.93 | 6.01 | 5.92 | +0.04 | +0.68% | 332.36K | ||
| 175.05 | 176.74 | 174.55 | +0.02 | +0.01% | 1.28M | ||
| 55.32 | 55.33 | 54.88 | +0.18 | +0.33% | 1.36M | ||
| 52.33 | 52.86 | 52.00 | +0.22 | +0.42% | 418.03K | ||
| 83.93 | 85.20 | 83.66 | -0.46 | -0.55% | 597.65K | ||
| 23.60 | 23.75 | 23.58 | -0.07 | -0.30% | 15.96K | ||
| 20.99 | 21.42 | 20.89 | -0.09 | -0.43% | 16.3K | ||
| 15.46 | 15.49 | 15.35 | +0.15 | +0.98% | 30.03K | ||
| 15.2600 | 15.4200 | 15.0200 | 0.0000 | 0.00% | 14.65K | ||
| 67.95 | 68.68 | 67.78 | +0.19 | +0.28% | 32.15K | ||
| 17.8500 | 17.9800 | 17.3800 | -0.1100 | -0.61% | 113.05K | ||
| 26.33 | 26.40 | 26.08 | -0.21 | -0.79% | 20.66K | ||
| 30.45 | 30.70 | 30.25 | -0.21 | -0.68% | 57.07K | ||
| 0.50 | 0.53 | 0.50 | -0.02 | -3.85% | 377.63K | ||
| 32.05 | 32.06 | 31.69 | +0.36 | +1.14% | 9.18K | ||
| 9.46 | 9.52 | 9.09 | -0.09 | -0.89% | 108.26K | ||
| 76.31 | 76.89 | 76.07 | +0.20 | +0.26% | 12.18K | ||
| 14.63 | 14.66 | 14.58 | -0.01 | -0.07% | 13.2K | ||
| 33.96 | 34.17 | 33.53 | +0.31 | +0.92% | 14.59K | ||
| 75.48 | 76.00 | 75.25 | +0.56 | +0.75% | 344.79K | ||
| 36.04 | 36.27 | 35.88 | +0.09 | +0.25% | 23.68K |
Investing.com - ارتفعت العقود الآجلة المرتبطة بالبورصة الرئيسية الكندية بشكل طفيف يوم الجمعة، حيث قيّم المستثمرون احتمالية تدخل...
Investing.com -- بدأت لجنة المنتجات الطبية للاستخدام البشري التابعة لوكالة الأدوية الأوروبية إعادة فحص توصيتها السابقة ضد الموافقة...
Investing.com – الأسهم في كولومبيا تغلق مرتفعة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...
تراجعت الأسهم يوم الجمعة بعد تقارير تفيد بأن إيران على وشك شن هجوم على إسرائيل. على الرغم من ذلك، فإن المعنويات المتفائلة بين...
سوق الأسهم الأمريكية تواجه ضربة ثلاثية من أحداث وتطورات المخاطرة الأسبوع المقبل. تضخم مؤشر أسعار المستهلكين في الولايات...
لا توجد تقارير اْرباح مدرجة