قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم كندا
كندا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| آتكو ليمتد | 40.72 | 41.50 | 40.66 | -0.65 | -1.57% | 316.01K | 15/10 | ||
| Agnico-Eagle Mines | 71.09 | 71.54 | 69.67 | -0.71 | -0.99% | 592.46K | 15/10 | ||
| Alamos Gold | 10.00 | 10.13 | 9.75 | -0.08 | -0.79% | 607.48K | 15/10 | ||
| ألتا غاز ليمتد | 26.05 | 26.18 | 25.95 | -0.02 | -0.08% | 396.63K | 15/10 | ||
| آلايد بروبرتيز آر إي آي تي | 41.30 | 41.54 | 41.00 | -0.07 | -0.17% | 160.10K | 15/10 | ||
| ألغونكوين باور آند يوتيليتيز كورب | 18.61 | 18.80 | 18.61 | -0.11 | -0.59% | 3.50M | 15/10 | ||
| مجموعة آيكون إنك | 20.05 | 20.19 | 19.89 | +0.07 | +0.35% | 183.74K | 15/10 | ||
| إيه آر سي ريسورسز ليمتد | 11.81 | 12.20 | 11.80 | -0.28 | -2.32% | 3.20M | 15/10 | ||
| أليمنتيشن كوش تارد إنك | 47.67 | 48.09 | 47.33 | -0.18 | -0.38% | 1.11M | 15/10 | ||
| آرتيس آر إي آي تي | 11.68 | 11.83 | 11.68 | -0.12 | -1.02% | 234.90K | 15/10 | ||
| بروكفيلد آست مانجمنت بإنك | 72.70 | 72.86 | 72.28 | +0.79 | +1.10% | 1.19M | 15/10 | ||
| بومبارديير إنك | 2.050 | 2.070 | 2.020 | 0.000 | 0.00% | 4.68M | 15/10 | ||
| Primo Water Corp | 19.74 | 20.11 | 19.69 | -0.11 | -0.55% | 102.66K | 15/10 | ||
| BCE Inc | 63.59 | 64.08 | 63.55 | -0.21 | -0.33% | 2.57M | 15/10 | ||
| بوردووك آر إي آي تي | 50.63 | 50.86 | 49.89 | +0.08 | +0.16% | 98.15K | 15/10 | ||
| Waste Connections Inc | 160.72 | 162.96 | 160.40 | -1.35 | -0.83% | 278.59K | 15/10 | ||
| بيرتشكليف إنرجي ليمتد | 6.900 | 7.070 | 6.780 | 0.000 | 0.00% | 1.66M | 15/10 | ||
| مجموعة بانك أوف مونتريال المالية | 132.68 | 132.88 | 131.25 | +1.98 | +1.51% | 2.27M | 15/10 | ||
| Bank of Nova Scotia | 79.69 | 79.85 | 79.36 | +0.62 | +0.78% | 2.95M | 15/10 | ||
| B2Gold | 4.88 | 4.96 | 4.75 | -0.04 | -0.81% | 4.31M | 15/10 | ||
| سي إيه إي | 38.79 | 38.97 | 38.09 | +0.70 | +1.84% | 465.77K | 15/10 | ||
| كناديان أبارتمنت بروبرتيز آر إي آي تي | 59.56 | 60.60 | 59.38 | -0.78 | -1.29% | 506.07K | 15/10 | ||
| Cogeco Communications | 107.90 | 108.38 | 107.61 | -0.09 | -0.08% | 124.81K | 15/10 | ||
| سي سي إل إندستريز إنك | 67.70 | 67.84 | 66.93 | +0.75 | +1.12% | 150.70K | 15/10 | ||
| كانفور كورب | 29.47 | 30.04 | 29.33 | -0.38 | -1.27% | 273.76K | 15/10 | ||
| Centerra Gold | 9.53 | 9.65 | 9.38 | -0.14 | -1.45% | 255.22K | 15/10 | ||
| سي آي فاينانشال كورب | 26.75 | 26.91 | 26.55 | +0.25 | +0.94% | 399.89K | 15/10 | ||
| كورس إنترتينمنت إنك | 5.71 | 5.74 | 5.68 | 0.00 | 0.00% | 533.60K | 15/10 | ||
| سيليستيكا إنك | 11.54 | 11.92 | 11.54 | -0.09 | -0.77% | 120.28K | 15/10 | ||
| سي آي بي سي | 147.57 | 147.87 | 146.50 | +1.65 | +1.13% | 1.76M | 15/10 | ||
| Canadian Natural | 52.43 | 52.83 | 51.97 | +0.97 | +1.88% | 4.48M | 15/10 | ||
| Canadian Pacific | 90.20 | 90.26 | 88.80 | +1.62 | +1.83% | 1.26M | 15/10 | ||
| كريسنت بوينت إنرجي كورب | 6.28 | 6.47 | 6.24 | -0.06 | -0.95% | 4.05M | 15/10 | ||
| Capital Power | 43.15 | 43.44 | 43.13 | -0.20 | -0.46% | 133.37K | 15/10 | ||
| كابستون ماينينغ كورب | 5.60 | 5.77 | 5.55 | +0.02 | +0.36% | 1.58M | 15/10 | ||
| Chartwell Retirement Residences | 11.89 | 11.90 | 11.76 | +0.10 | +0.85% | 439.63K | 15/10 | ||
| كناديان تاير كورب ليمتد | 183.92 | 184.97 | 181.85 | +2.99 | +1.65% | 127.84K | 15/10 | ||
| كناديان يوتيليتيز ليمتد | 34.91 | 35.22 | 34.87 | -0.19 | -0.54% | 476.55K | 15/10 | ||
| Cominar Real Estate Invest | 10.10 | 10.22 | 10.10 | -0.11 | -1.08% | 220.89K | 15/10 | ||
| سينوفوس إنرجي إنك | 14.43 | 14.90 | 14.41 | -0.12 | -0.82% | 5.21M | 15/10 | ||
| كناديان ويسترن بانك | 39.36 | 39.51 | 38.92 | +0.36 | +0.92% | 161.65K | 15/10 | ||
| Smart REIT | 30.83 | 30.90 | 30.60 | +0.02 | +0.06% | 369.35K | 15/10 | ||
| Dream Office REIT | 23.89 | 24.15 | 23.85 | -0.26 | -1.08% | 311.93K | 15/10 | ||
| Denison Mines | 2.03 | 2.12 | 1.98 | -0.04 | -1.93% | 2.77M | 15/10 | ||
| Dollarama | 57.11 | 57.25 | 56.37 | +0.46 | +0.81% | 241.04K | 15/10 | ||
| Dundee Precious Metals | 8.14 | 8.27 | 7.97 | +0.05 | +0.62% | 264.75K | 15/10 | ||
| إنديفور سيلفر كورب | 5.770 | 5.930 | 5.630 | -0.120 | -2.04% | 264.21K | 15/10 | ||
| إلدورادو غولد كورب | 11.93 | 11.97 | 11.43 | +0.10 | +0.85% | 344.98K | 15/10 | ||
| إميرا إنكوربوريتد | 58.67 | 58.95 | 58.52 | -0.05 | -0.09% | 548.20K | 15/10 | ||
| إمباير كومباني ليمتد | 38.09 | 38.24 | 38.00 | -0.11 | -0.29% | 216.87K | 15/10 | ||
| إنربلس كورب | 11.50 | 11.94 | 11.49 | +0.02 | +0.17% | 1.57M | 15/10 | ||
| فيرست كابيتال ريلتي إنك | 18.13 | 18.36 | 18.05 | -0.19 | -1.04% | 308.96K | 15/10 | ||
| فيرفاكس فاينانشال هولدينغز ليمتد | 515.74 | 521.34 | 512.50 | -2.31 | -0.45% | 32.35K | 15/10 | ||
| First Quantum Minerals | 29.90 | 30.28 | 28.37 | +2.22 | +8.02% | 3.02M | 15/10 | ||
| فرانكو نيفادا كورب | 173.61 | 174.59 | 169.76 | +1.91 | +1.11% | 464.94K | 15/10 | ||
| First Majestic Silver | 15.20 | 15.51 | 15.08 | -0.37 | -2.38% | 514.58K | 15/10 | ||
| Colliers International | 173.49 | 174.62 | 171.00 | +1.11 | +0.64% | 36.63K | 15/10 | ||
| Fortis Inc | 56.44 | 56.82 | 56.43 | -0.32 | -0.56% | 790.56K | 15/10 | ||
| فينينغ إنترناشونال إنك | 34.25 | 34.37 | 33.19 | +0.90 | +2.70% | 1.29M | 15/10 | ||
| فورتونا سيلفر ماينز إنك | 5.68 | 5.78 | 5.54 | -0.05 | -0.87% | 698.06K | 15/10 | ||
| CGI Inc | 111.96 | 112.31 | 111.53 | +0.45 | +0.40% | 191.84K | 15/10 | ||
| غيلدان أكتيفوير | 45.29 | 45.71 | 45.18 | +0.06 | +0.13% | 174.59K | 15/10 | ||
| غريت ويست لايفكو إنك | 38.07 | 38.64 | 38.01 | -0.54 | -1.40% | 1.02M | 15/10 | ||
| هدباي مينيرالز إنك | 9.26 | 9.37 | 9.07 | +0.31 | +3.46% | 1.86M | 15/10 | ||
| مجموعة هوم كابيتال إنك | 39.23 | 39.47 | 38.79 | +0.22 | +0.56% | 50.01K | 15/10 | ||
| H&R Real Estate | 16.38 | 16.59 | 16.37 | -0.05 | -0.30% | 653.70K | 15/10 | ||
| iA Financial | 73.10 | 74.19 | 72.84 | -0.49 | -0.67% | 88.13K | 15/10 | ||
| إنتاكت فاينانشال كورب | 167.63 | 168.00 | 166.16 | +1.07 | +0.64% | 206.03K | 15/10 | ||
| آي جي إم فاينانشال إنك | 46.54 | 46.65 | 46.06 | +0.39 | +0.85% | 4.21M | 15/10 | ||
| آي إيه إم غولد | 3.39 | 3.41 | 3.24 | +0.03 | +0.89% | 1.25M | 15/10 | ||
| Imperial Oil | 42.82 | 43.32 | 42.63 | +0.49 | +1.16% | 1.13M | 15/10 | ||
| توركواز هيل ريسورسز ليمتد | 16.23 | 16.50 | 14.74 | -2.89 | -15.12% | 1.76M | 15/10 | ||
| كييرا كورب | 32.75 | 33.14 | 32.72 | -0.20 | -0.61% | 435.05K | 15/10 | ||
| لوبلو كومبانيز ليمتد | 92.16 | 92.18 | 90.80 | +0.87 | +0.95% | 306.43K | 15/10 | ||
| لورينتيان بانك أوف كندا | 40.83 | 40.93 | 40.55 | +0.30 | +0.74% | 107.90K | 15/10 | ||
| لابرادور آيرون أور رويالتي كورب | 36.21 | 36.39 | 35.18 | -0.37 | -1.01% | 497.75K | 15/10 | ||
| لينامار كورب | 70.96 | 71.21 | 69.21 | +1.75 | +2.53% | 202.11K | 15/10 | ||
| لندين ماينينغ كورب | 10.780 | 10.930 | 10.500 | +0.500 | +4.86% | 3.23M | 15/10 | ||
| إم إي جي إنرجي كورب | 10.98 | 11.20 | 10.75 | +0.23 | +2.14% | 1.72M | 15/10 | ||
| مابل ليف فودز إنك | 27.40 | 27.43 | 27.12 | +0.20 | +0.74% | 390.52K | 15/10 | ||
| Magna Intl | 106.58 | 107.86 | 106.23 | +1.49 | +1.42% | 576.63K | 15/10 | ||
| مترو إنك | 61.97 | 62.00 | 61.46 | +0.29 | +0.47% | 267.17K | 15/10 | ||
| مجموعة مولين ليمتد | 14.26 | 14.28 | 14.07 | +0.11 | +0.78% | 280.25K | 15/10 | ||
| ميثانيكس كورب | 60.26 | 62.42 | 60.14 | -1.53 | -2.48% | 235.49K | 15/10 | ||
| ناشونال بانك أوف كندا | 101.85 | 102.26 | 100.85 | +0.97 | +0.96% | 868.61K | 15/10 | ||
| Novagold | 9.45 | 9.67 | 9.35 | -0.11 | -1.15% | 130.55K | 15/10 | ||
| New Gold | 1.690 | 1.750 | 1.680 | -0.060 | -3.43% | 1.29M | 15/10 | ||
| نورثلاند باور إنك | 40.73 | 41.19 | 40.66 | -0.40 | -0.97% | 2.10M | 15/10 | ||
| North West | 33.81 | 33.88 | 33.47 | +0.17 | +0.51% | 92.89K | 15/10 | ||
| Onex Corp | 90.74 | 91.00 | 90.00 | +0.36 | +0.40% | 142.90K | 15/10 | ||
| أوشيناغولد كورب | 2.310 | 2.350 | 2.280 | -0.050 | -2.12% | 1.26M | 15/10 | ||
| أوبن تيكست كورب | 61.91 | 62.40 | 61.79 | -0.24 | -0.39% | 637.31K | 15/10 | ||
| Pan American Silver | 31.17 | 31.71 | 30.63 | -0.48 | -1.52% | 380.28K | 15/10 | ||
| باركلاند فيول كورب | 37.70 | 38.19 | 37.69 | +0.03 | +0.08% | 368.56K | 15/10 | ||
| باور كورب أوف كندا | 42.53 | 42.83 | 42.42 | +0.06 | +0.14% | 766.70K | 15/10 | ||
| Pembina Pipeline | 42.59 | 42.96 | 42.52 | +0.19 | +0.45% | 2.28M | 15/10 | ||
| Quebecor B | 30.70 | 30.83 | 30.39 | +0.25 | +0.82% | 412.54K | 15/10 | ||
| Rogers Communications | 60.68 | 61.29 | 59.90 | +0.64 | +1.07% | 1.58M | 15/10 | ||
| ريوكان آر إي آي تي | 22.53 | 22.77 | 22.48 | +0.05 | +0.22% | 1.08M | 15/10 | ||
| رسل ميتالز إنك | 33.00 | 33.15 | 32.69 | +0.29 | +0.89% | 89.45K | 15/10 | ||
| Saputo | 30.99 | 31.29 | 30.73 | -0.19 | -0.61% | 737.81K | 15/10 | ||
| Shaw B | 36.33 | 36.62 | 36.30 | -0.14 | -0.38% | 831.12K | 15/10 | ||
| صن لايف فاينانشال إنك | 69.16 | 69.27 | 68.60 | +0.38 | +0.55% | 2.07M | 15/10 | ||
| Wheaton Precious Metals | 50.75 | 51.30 | 49.83 | -0.51 | -0.99% | 686.60K | 15/10 | ||
| مجموعة إس إن سي لافالين إنك | 33.31 | 33.70 | 33.29 | +0.06 | +0.18% | 249.86K | 15/10 | ||
| سوبريور بلاس كورب | 13.87 | 13.96 | 13.82 | -0.04 | -0.29% | 240.68K | 15/10 | ||
| SSR Mining | 19.76 | 20.03 | 19.42 | -0.29 | -1.45% | 387.51K | 15/10 | ||
| Stantec | 60.99 | 61.55 | 60.82 | -0.48 | -0.78% | 419.63K | 15/10 | ||
| Silvercorp Metals | 5.05 | 5.20 | 5.02 | -0.13 | -2.51% | 476.66K | 15/10 | ||
| TELUS | 27.96 | 28.11 | 27.91 | +0.06 | +0.22% | 1.48M | 15/10 | ||
| TransAlta Corp | 13.92 | 14.03 | 13.85 | -0.06 | -0.43% | 353.81K | 15/10 | ||
| ترانسكونتيننتال إنك | 19.74 | 19.86 | 19.68 | +0.04 | +0.20% | 124.44K | 15/10 | ||
| Toronto Dominion Bank | 87.01 | 87.08 | 86.00 | +1.50 | +1.75% | 6.62M | 15/10 | ||
| TFI Intl | 136.43 | 136.73 | 133.12 | +1.55 | +1.15% | 285.82K | 15/10 | ||
| تورومونت إندستريز ليمتد | 109.99 | 110.63 | 109.62 | +0.01 | +0.01% | 78.57K | 15/10 | ||
| تورمالين أويل كورب | 44.16 | 45.06 | 44.07 | -0.52 | -1.16% | 1.75M | 15/10 | ||
| تومسون رويترز كورب | 144.13 | 145.13 | 144.04 | -0.70 | -0.48% | 270.75K | 15/10 | ||
| TC Energy | 66.39 | 66.46 | 65.26 | +1.39 | +2.14% | 6.71M | 15/10 | ||
| فيرميليون إنرجي إنك | 13.49 | 14.09 | 13.49 | -0.10 | -0.74% | 1.88M | 15/10 | ||
| Bausch Health | 35.31 | 35.68 | 35.26 | +0.12 | +0.34% | 256.98K | 15/10 | ||
| ويست فريزر تيمبر كو ليمتد | 112.90 | 113.82 | 112.70 | +0.01 | +0.01% | 336.81K | 15/10 | ||
| جورج ويستون ليمتد | 137.09 | 137.42 | 136.28 | +0.48 | +0.35% | 202.22K | 15/10 | ||
| Westport Fuel | 4.20 | 4.23 | 4.11 | +0.04 | +0.96% | 279.17K | 15/10 | ||
| ويستشور تيرمينالز إنفست كورب | 26.78 | 27.25 | 26.75 | -0.23 | -0.85% | 94.88K | 15/10 | ||
| تي إم إكس جروب إنك/جروب تي إم إكس إنك | 133.53 | 134.46 | 131.86 | -0.61 | -0.45% | 115.25K | 15/10 | ||
| اير كندا | 23.07 | 23.45 | 23.05 | +0.13 | +0.57% | 2.63M | 15/10 | ||
| أيه تي اس | 42.30 | 42.77 | 42.19 | +0.04 | +0.09% | 118.68K | 15/10 | ||
| Badger Infrastructure Solutions | 35.97 | 36.57 | 35.85 | -0.38 | -1.05% | 63.54K | 15/10 | ||
| Boyd Group Income Fund | 258.90 | 259.32 | 254.16 | +2.78 | +1.09% | 57.74K | 15/10 | ||
| Cascades Inc | 15.62 | 15.94 | 15.58 | -0.08 | -0.51% | 155.00K | 15/10 | ||
| Canaccord Genuity | 13.78 | 13.88 | 12.95 | +0.83 | +6.41% | 347.97K | 15/10 | ||
| كرومباي ريت | 18.30 | 18.32 | 18.10 | +0.14 | +0.77% | 96.92K | 15/10 | ||
| Descartes Systems | 103.12 | 104.57 | 102.74 | -1.29 | -1.24% | 131.97K | 15/10 | ||
| جنيفار | 163.25 | 163.98 | 161.25 | -0.63 | -0.38% | 94.29K | 15/10 | ||
| Interfor Corp | 33.46 | 34.24 | 33.31 | +0.24 | +0.72% | 236.08K | 15/10 | ||
| Innergex Renewable Energy Inc | 21.05 | 21.40 | 20.94 | -0.24 | -1.13% | 1.97M | 15/10 | ||
| Killam Properties | 22.18 | 22.35 | 22.11 | -0.14 | -0.63% | 261.21K | 15/10 | ||
| Sienna Senior Living | 14.51 | 14.62 | 14.27 | +0.10 | +0.69% | 307.91K | 15/10 | ||
| MAG Silver | 21.81 | 22.17 | 21.29 | -0.25 | -1.13% | 149.82K | 15/10 | ||
| مارتنريا انترناشونال | 12.05 | 12.17 | 12.02 | -0.05 | -0.41% | 181.14K | 15/10 | ||
| LifeWorks | 31.70 | 32.11 | 31.69 | -0.18 | -0.56% | 59.83K | 15/10 | ||
| Northwest Healthcare Prop REIT | 13.37 | 13.37 | 13.21 | +0.05 | +0.38% | 414.73K | 15/10 | ||
| Premium Brands Holdings Corp | 131.44 | 134.50 | 130.49 | -2.29 | -1.71% | 73.27K | 15/10 | ||
| بريتيوم ريسورسيز | 13.62 | 13.75 | 13.30 | -0.09 | -0.66% | 374.63K | 15/10 | ||
| Seabridge Gold Inc | 21.92 | 22.23 | 21.47 | -0.08 | -0.36% | 33.36K | 15/10 | ||
| Shopify Inc | 1,763.37 | 1,769.81 | 1,730.00 | +21.74 | +1.25% | 70.50K | 15/10 | ||
| Sprott Inc | 47.17 | 47.79 | 46.78 | +0.13 | +0.28% | 70.25K | 15/10 | ||
| Sandstorm Gold Ltd N | 8.14 | 8.27 | 8.00 | -0.09 | -1.09% | 348.81K | 15/10 | ||
| Torex Gold | 14.31 | 14.49 | 13.76 | +0.16 | +1.13% | 485.97K | 15/10 | ||
| وايت كاب ريسورسيز | 7.66 | 7.91 | 7.64 | -0.05 | -0.65% | 4.92M | 15/10 | ||
| Ballard | 19.50 | 20.24 | 19.11 | +0.06 | +0.31% | 2.85M | 15/10 | ||
| ريتشي اكتشيونيرز | 82.56 | 83.04 | 81.79 | +0.74 | +0.90% | 77.42K | 15/10 | ||
| SunOpta Inc | 10.10 | 10.55 | 10.01 | -0.34 | -3.26% | 125.76K | 15/10 | ||
| كونستليشن سوفت وير | 2,165.17 | 2,170.82 | 2,148.55 | -7.05 | -0.32% | 18.12K | 15/10 | ||
| Altus Group Ltd | 64.05 | 64.28 | 63.93 | -0.02 | -0.03% | 48.90K | 15/10 | ||
| Element Fleet | 13.57 | 13.70 | 13.47 | -0.02 | -0.15% | 660.84K | 15/10 | ||
| Exchange Income Corp | 44.67 | 45.02 | 44.58 | -0.13 | -0.29% | 86.81K | 15/10 | ||
| جيبسون انرجي | 23.53 | 23.83 | 23.46 | -0.08 | -0.34% | 283.21K | 15/10 | ||
| Granite REIT | 95.28 | 95.50 | 94.71 | +0.13 | +0.14% | 72.48K | 15/10 | ||
| InterRent REIT | 17.24 | 17.42 | 17.20 | -0.17 | -0.98% | 396.45K | 15/10 | ||
| انترتيب بوليمير | 28.29 | 28.63 | 28.20 | -0.30 | -1.05% | 49.64K | 15/10 | ||
| Parex Resources Inc | 25.58 | 25.90 | 25.47 | -0.03 | -0.12% | 376.48K | 15/10 | ||
| Boralex | 37.61 | 38.54 | 37.45 | -0.64 | -1.67% | 1.11M | 15/10 | ||
| Osisko Mining | 2.63 | 2.68 | 2.60 | -0.05 | -1.87% | 597.52K | 15/10 | ||
| Brookfield Infrastructure Partners | 71.12 | 71.39 | 70.92 | +0.48 | +0.68% | 182.04K | 15/10 | ||
| Brookfield Renewable | 47.09 | 47.52 | 46.63 | -0.16 | -0.34% | 140.58K | 15/10 | ||
| BRP Inc | 116.13 | 117.84 | 114.60 | -0.56 | -0.48% | 126.96K | 15/10 | ||
| Cargojet | 194.02 | 196.22 | 192.51 | +1.34 | +0.70% | 55.06K | 15/10 | ||
| Choice Properties REIT | 14.97 | 14.99 | 14.78 | +0.11 | +0.74% | 541.48K | 15/10 | ||
| Kirkland Lake Gold | 56.910 | 57.310 | 55.700 | -0.450 | -0.78% | 581.53K | 15/10 | ||
| Dream Industrial REIT | 16.54 | 16.55 | 16.47 | +0.06 | +0.36% | 1.30M | 15/10 | ||
| goeasy | 186.22 | 190.30 | 186.08 | +0.66 | +0.36% | 51.37K | 15/10 | ||
| Enghouse Systems | 56.15 | 56.28 | 55.53 | +0.23 | +0.41% | 36.95K | 15/10 | ||
| Equitable Group Inc. | 157.61 | 158.51 | 154.40 | +1.72 | +1.10% | 14.14K | 15/10 | ||
| Ivanhoe Mines | 9.88 | 9.95 | 9.56 | +0.44 | +4.66% | 1.49M | 15/10 | ||
| Lithium Americas | 31.46 | 32.00 | 30.28 | +1.08 | +3.55% | 1.02M | 15/10 | ||
| MTY Food | 64.34 | 64.64 | 63.48 | +0.38 | +0.59% | 77.52K | 15/10 | ||
| NFI Group | 23.64 | 23.79 | 23.61 | +0.07 | +0.30% | 167.47K | 15/10 | ||
| Richelieu Hardware | 43.39 | 43.75 | 43.08 | -0.22 | -0.50% | 60.32K | 15/10 | ||
| Stella-Jones Inc. | 42.00 | 42.09 | 41.60 | +0.30 | +0.72% | 183.13K | 15/10 | ||
| TransAlta Renewables Inc. | 19.78 | 19.78 | 19.35 | +0.46 | +2.38% | 3.97M | 15/10 | ||
| Tricon Capital Group Inc | 17.39 | 17.57 | 17.25 | -0.02 | -0.11% | 791.95K | 15/10 | ||
| Village Farms International Inc | 9.70 | 10.16 | 9.69 | -0.36 | -3.58% | 203.42K | 15/10 | ||
| Wesdome Gold Mines | 11.21 | 11.36 | 11.07 | -0.15 | -1.32% | 622.44K | 15/10 | ||
| Winpak | 40.85 | 40.94 | 39.88 | +0.80 | +2.00% | 74.36K | 15/10 | ||
| NexGen Energy | 7.440 | 7.660 | 7.140 | -0.180 | -2.36% | 2.26M | 15/10 | ||
| Osisko Gold Ro | 15.23 | 15.36 | 14.92 | -0.06 | -0.39% | 229.69K | 15/10 | ||
| Restaurant Brands Int | 75.98 | 76.79 | 75.91 | -0.39 | -0.51% | 394.65K | 15/10 | ||
| PrairieSky Royalty | 15.44 | 15.58 | 15.31 | +0.11 | +0.72% | 409.32K | 15/10 | ||
| Summit Industrial Income REIT | 22.37 | 22.45 | 22.20 | 0.00 | 0.00% | 237.55K | 15/10 | ||
| Equinox Gold | 9.77 | 9.83 | 9.46 | -0.06 | -0.61% | 479.07K | 15/10 | ||
| Canopy Growth | 16.520 | 17.120 | 16.400 | -0.450 | -2.65% | 1.59M | 15/10 | ||
| FirstService | 240.83 | 241.38 | 235.00 | +4.09 | +1.73% | 42.87K | 15/10 | ||
| Spin Master Corp | 42.57 | 43.53 | 42.20 | -0.77 | -1.78% | 51.52K | 15/10 | ||
| Kinaxis Inc | 189.22 | 191.40 | 187.80 | -1.25 | -0.66% | 20.21K | 15/10 | ||
| Hydro One Limited | 30.40 | 30.55 | 30.37 | -0.13 | -0.43% | 550.49K | 15/10 | ||
| OrganiGram Holdings Inc | 2.78 | 2.87 | 2.76 | -0.07 | -2.46% | 1.38M | 15/10 | ||
| Cronos | 6.77 | 6.89 | 6.74 | -0.11 | -1.60% | 133.44K | 15/10 | ||
| WELL Health | 6.800 | 6.990 | 6.740 | -0.110 | -1.59% | 707.40K | 15/10 | ||
| CT Real Estate | 17.54 | 17.61 | 17.48 | -0.02 | -0.11% | 109.20K | 15/10 | ||
| Sleep Country Canada | 33.22 | 33.71 | 33.15 | -0.20 | -0.60% | 26.68K | 15/10 | ||
| SilverCrest Metals | 9.32 | 9.41 | 9.05 | -0.12 | -1.27% | 395.66K | 15/10 | ||
| Aurora Cannabis | 8.700 | 9.010 | 8.680 | -0.290 | -3.23% | 779.62K | 15/10 | ||
| K92 Mining | 6.90 | 6.99 | 6.73 | -0.07 | -1.00% | 882.94K | 15/10 | ||
| Brookfield Business | 59.44 | 59.47 | 58.40 | +0.86 | +1.47% | 13.74K | 15/10 | ||
| ECN Capital | 10.77 | 10.95 | 10.73 | -0.12 | -1.10% | 393.25K | 15/10 | ||
| Aritzia | 48.23 | 48.45 | 47.10 | +0.73 | +1.54% | 531.47K | 15/10 | ||
| Canada Goose | 46.95 | 47.88 | 46.66 | -0.43 | -0.91% | 261.12K | 15/10 | ||
| Trisura | 42.58 | 43.16 | 42.02 | +0.43 | +1.02% | 46.40K | 15/10 | ||
| Jamieson Wellness | 37.98 | 38.90 | 37.77 | +0.09 | +0.24% | 67.18K | 15/10 | ||
| Real Matters | 10.17 | 10.52 | 10.16 | -0.16 | -1.55% | 335.11K | 15/10 | ||
| Barrick Gold Corp | 23.66 | 23.81 | 23.25 | -0.57 | -2.35% | 4.57M | 15/10 | ||
| Cameco | 30.94 | 31.66 | 30.56 | -0.35 | -1.12% | 1.17M | 15/10 | ||
| Canadian National Railway | 151.67 | 152.04 | 150.30 | +1.18 | +0.78% | 975.24K | 15/10 | ||
| Enbridge Inc. | 52.72 | 52.92 | 52.65 | +0.04 | +0.08% | 6.05M | 15/10 | ||
| Kinross Gold | 7.57 | 7.63 | 7.37 | -0.05 | -0.66% | 2.62M | 15/10 | ||
| Manulife Financial | 25.01 | 25.17 | 24.96 | +0.16 | +0.64% | 2.14M | 15/10 | ||
| BlackBerry | 12.83 | 13.10 | 12.51 | +0.12 | +0.94% | 3.35M | 15/10 | ||
| RBC | 130.66 | 130.82 | 130.10 | +0.79 | +0.61% | 2.19M | 15/10 | ||
| Suncor Energy Inc. | 29.11 | 29.63 | 29.10 | +0.01 | +0.03% | 6.45M | 15/10 | ||
| Teck Resources B | 36.17 | 36.50 | 35.76 | +1.08 | +3.08% | 2.20M | 15/10 | ||
| Yamana Gold | 5.39 | 5.43 | 5.22 | -0.02 | -0.37% | 2.70M | 15/10 | ||
| Stelco | 42.82 | 43.40 | 42.29 | +0.40 | +0.94% | 214.58K | 15/10 | ||
| Nutrien | 88.24 | 89.39 | 87.50 | -0.41 | -0.46% | 839.28K | 15/10 | ||
| Ero Copper | 25.72 | 25.83 | 24.70 | +1.42 | +5.84% | 232.99K | 15/10 | ||
| Converge Tech | 9.880 | 10.200 | 9.810 | +0.060 | +0.61% | 882.18K | 15/10 | ||
| Lightspeed Commerce | 122.15 | 125.29 | 119.73 | +1.27 | +1.05% | 745.06K | 15/10 | ||
| Gfl Environmental | 48.45 | 48.84 | 48.11 | -0.19 | -0.39% | 188.37K | 15/10 | ||
| Docebo | 95.37 | 98.17 | 95.18 | -0.86 | -0.89% | 49.25K | 15/10 | ||
| Dye & Durham | 37.79 | 38.33 | 36.10 | +1.80 | +5.00% | 561.16K | 15/10 | ||
| Nuvei | 155.72 | 159.25 | 155.18 | -0.32 | -0.21% | 156.86K | 15/10 | ||
| تيلوس | 44.75 | 45.22 | 44.34 | +0.13 | +0.29% | 52.86K | 15/10 | ||
| WPT Industrial RE | 26.81 | 26.86 | 26.69 | +0.03 | +0.11% | 140.98K | 15/10 | ||
| Tilray | 12.68 | 13.03 | 12.63 | -0.20 | -1.55% | 872.00K | 15/10 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.