السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 9.680 | 9.830 | 9.310 | -0.190 | -1.93% | 806.92K | ||
| 71.41 | 72.29 | 71.31 | -0.89 | -1.23% | 303.21K | ||
| 240.24 | 246.29 | 239.00 | +12.83 | +5.64% | 1.3M | ||
| 52.56 | 54.18 | 52.17 | +3.37 | +6.85% | 1.48M | ||
| 55.15 | 55.25 | 53.98 | -0.05 | -0.09% | 745.68K | ||
| 10.04 | 10.11 | 9.92 | +0.03 | +0.30% | 408.45K | ||
| 8.40 | 8.40 | 8.26 | +0.08 | +0.96% | 1.28M | ||
| 44.95 | 45.12 | 42.41 | +2.55 | +6.01% | 602.34K | ||
| 31.00 | 31.10 | 30.76 | -0.76 | -2.39% | 1.87M | ||
| 11.070 | 11.090 | 10.580 | -0.210 | -1.86% | 2.05M | ||
| 63.99 | 64.97 | 63.91 | +0.89 | +1.41% | 1.46M | ||
| 309.520 | 317.480 | 308.170 | -0.970 | -0.31% | 216.48K | ||
| 33.71 | 34.18 | 33.61 | -0.22 | -0.66% | 4.03M | ||
| 64.44 | 65.80 | 64.27 | -1.18 | -1.80% | 123.55K | ||
| 216.38 | 219.78 | 215.00 | -1.96 | -0.90% | 755.47K | ||
| 6.240 | 6.305 | 6.110 | -0.230 | -3.55% | 1.36M | ||
| 235.49 | 238.20 | 234.59 | +0.24 | +0.10% | 1.03M | ||
| 118.38 | 118.94 | 117.55 | +0.95 | +0.81% | 2.82M | ||
| 6.130 | 6.165 | 5.980 | -0.318 | -4.93% | 5.6M | ||
| 6.26 | 6.38 | 6.23 | +0.35 | +5.92% | 5.96M | ||
| 35.38 | 36.33 | 35.26 | -0.01 | -0.03% | 691.91K | ||
| 35.41 | 36.19 | 35.22 | -0.37 | -1.03% | 276.25K | ||
| 65.60 | 67.00 | 65.45 | -1.03 | -1.55% | 91.9K | ||
| 84.09 | 84.50 | 83.66 | +0.15 | +0.18% | 475.23K | ||
| 23.70 | 24.36 | 23.48 | +1.15 | +5.10% | 743.44K | ||
| 563.61 | 578.00 | 550.59 | +13.39 | +2.43% | 357.37K | ||
| 159.15 | 160.83 | 157.93 | +0.44 | +0.28% | 1.08M | ||
| 61.69 | 61.73 | 60.19 | -1.71 | -2.70% | 22.45M | ||
| 124.92 | 127.50 | 124.30 | -0.96 | -0.76% | 926.72K | ||
| 73.22 | 73.40 | 71.50 | +2.39 | +3.37% | 437.54K | ||
| 15.33 | 15.75 | 15.12 | +0.92 | +6.38% | 2.91M | ||
| 20.83 | 21.08 | 20.63 | +0.11 | +0.53% | 518.7K | ||
| 186.31 | 187.65 | 185.22 | -0.46 | -0.25% | 108.11K | ||
| 51.96 | 52.20 | 51.18 | +0.22 | +0.43% | 456.52K | ||
| 37.96 | 37.99 | 36.80 | -1.29 | -3.29% | 13.87M | ||
| 30.09 | 30.33 | 29.87 | -0.12 | -0.40% | 338.06K | ||
| 4.64 | 4.73 | 4.44 | +0.36 | +8.41% | 4.19M | ||
| 190.17 | 193.03 | 189.12 | -0.77 | -0.40% | 622.66K | ||
| 47.74 | 48.55 | 46.94 | +3.10 | +6.94% | 633.76K | ||
| 12.740 | 13.350 | 12.580 | +0.740 | +6.17% | 1.33M | ||
| 33.63 | 33.89 | 32.87 | -0.27 | -0.80% | 664.83K | ||
| 47.18 | 47.30 | 45.76 | +4.31 | +10.05% | 589.84K | ||
| 73.95 | 74.08 | 72.69 | +0.45 | +0.61% | 757.94K | ||
| 49.48 | 49.83 | 48.91 | +0.15 | +0.30% | 312.98K | ||
| 23.11 | 23.49 | 23.05 | -0.32 | -1.37% | 788.9K | ||
| 2,268.53 | 2,290.00 | 2,260.00 | +4.84 | +0.21% | 27.02K | ||
| 45.68 | 46.36 | 44.75 | +2.29 | +5.28% | 4.71M | ||
| 310.97 | 312.59 | 304.53 | +17.64 | +6.01% | 504.16K | ||
| 26.41 | 27.30 | 26.00 | +1.74 | +7.05% | 1.16M | ||
| 16.87 | 16.97 | 16.60 | -0.29 | -1.69% | 608.94K | ||
| 133.17 | 139.87 | 132.35 | -3.17 | -2.33% | 88.77K | ||
| 80.22 | 80.29 | 78.72 | +0.61 | +0.77% | 1.06M | ||
| 99.86 | 100.22 | 97.38 | +3.46 | +3.59% | 387.68K | ||
| 13.21 | 13.54 | 13.10 | +0.73 | +5.85% | 630.56K | ||
| 92.00 | 94.42 | 91.65 | -1.20 | -1.29% | 553.51K | ||
| 86.63 | 87.65 | 85.65 | +1.50 | +1.76% | 705.91K | ||
| 85.30 | 85.59 | 83.43 | +1.91 | +2.29% | 1.4M | ||
| 40.26 | 41.98 | 39.89 | +1.42 | +3.66% | 2.42M | ||
| 11.12 | 11.19 | 10.98 | +0.07 | +0.63% | 907.27K | ||
| 183.69 | 183.84 | 179.11 | +4.86 | +2.72% | 341.55K | ||
| 273.15 | 279.26 | 272.56 | -4.73 | -1.70% | 582.33K | ||
| 81.37 | 81.95 | 80.62 | +0.86 | +1.07% | 337.98K | ||
| 25.03 | 25.80 | 24.84 | +1.80 | +7.75% | 1.95M | ||
| 168.35 | 168.37 | 162.00 | -1.42 | -0.84% | 682.48K | ||
| 57.20 | 58.29 | 56.50 | -1.27 | -2.17% | 5.34M | ||
| 64.59 | 64.80 | 63.97 | -0.26 | -0.39% | 1.45M | ||
| 40.42 | 40.42 | 40.33 | +0.07 | +0.17% | 178.81K | ||
| 28.81 | 28.95 | 28.47 | +0.62 | +2.20% | 190.83K | ||
| 102.89 | 104.76 | 102.39 | -0.07 | -0.07% | 115.39K | ||
| 39.850 | 41.200 | 39.360 | +1.990 | +5.26% | 2.23M | ||
| 30.92 | 31.09 | 30.68 | +0.09 | +0.29% | 145.46K | ||
| 93.83 | 95.58 | 93.74 | +0.62 | +0.67% | 477.06K | ||
| 92.60 | 93.47 | 92.16 | -0.61 | -0.65% | 379.75K | ||
| 22.95 | 23.18 | 22.52 | -0.13 | -0.56% | 177.37K | ||
| 78.78 | 81.48 | 77.72 | -4.33 | -5.21% | 523.42K | ||
| 211.07 | 212.55 | 209.83 | +1.27 | +0.61% | 961.58K | ||
| 11.33 | 11.57 | 11.09 | +0.84 | +8.01% | 886.19K | ||
| 22.80 | 22.86 | 22.44 | +0.13 | +0.57% | 828.01K | ||
| 49.52 | 49.53 | 48.58 | +0.74 | +1.52% | 107.33K | ||
| 110.96 | 112.85 | 108.05 | +0.33 | +0.30% | 71.45K | ||
| 38.870 | 40.000 | 38.560 | +2.200 | +6.00% | 1.01M | ||
| 30.82 | 31.96 | 30.72 | -0.24 | -0.77% | 2.21M | ||
| 71.35 | 73.78 | 71.05 | +3.95 | +5.86% | 975.63K | ||
| 24.65 | 24.78 | 24.12 | -0.61 | -2.41% | 797.86K | ||
| 28.78 | 28.83 | 28.10 | -0.65 | -2.21% | 233.24K | ||
| 87.85 | 87.98 | 86.89 | +1.23 | +1.42% | 2.24M | ||
| 66.86 | 66.90 | 65.17 | +0.01 | +0.01% | 7.16M | ||
| 68.31 | 68.77 | 67.76 | -0.57 | -0.83% | 890.06K | ||
| 54.41 | 54.55 | 53.47 | +0.49 | +0.91% | 1.55M | ||
| 22.77 | 23.22 | 22.76 | -0.39 | -1.68% | 538.77K | ||
| 62.59 | 63.18 | 62.35 | +0.62 | +1.00% | 145.58K | ||
| 41.87 | 42.19 | 41.60 | -0.14 | -0.33% | 1.26M | ||
| 107.18 | 107.70 | 106.42 | +0.14 | +0.13% | 1.74M | ||
| 173.40 | 176.16 | 171.34 | +11.08 | +6.83% | 974.89K | ||
| 83.91 | 85.00 | 83.62 | +1.70 | +2.07% | 582.02K | ||
| 8.24 | 8.45 | 8.19 | -0.25 | -2.94% | 491.28K | ||
| 40.45 | 41.94 | 40.08 | +2.37 | +6.22% | 403.03K | ||
| 99.62 | 102.40 | 99.44 | -1.47 | -1.45% | 226.95K | ||
| 17.07 | 18.08 | 16.87 | +1.26 | +7.97% | 875.28K | ||
| 16.53 | 16.71 | 16.52 | -0.11 | -0.66% | 6.12M | ||
| 19.02 | 19.10 | 18.62 | +0.26 | +1.39% | 2.66M | ||
| 5.09 | 5.10 | 5.01 | +0.01 | +0.20% | 293.39K | ||
| 164.27 | 165.67 | 162.82 | +0.26 | +0.16% | 2.15M | ||
| 217.83 | 226.52 | 216.46 | -6.54 | -2.91% | 282.27K | ||
| 211.90 | 212.54 | 209.51 | +2.41 | +1.15% | 355.42K | ||
| 10.89 | 11.40 | 10.79 | +0.42 | +4.01% | 1.11M | ||
| 61.26 | 61.86 | 60.19 | -1.44 | -2.30% | 5.74M | ||
| 96.83 | 97.12 | 94.59 | -0.21 | -0.22% | 3.31M | ||
| 14.79 | 14.82 | 14.32 | -0.66 | -4.24% | 1.32M | ||
| 6.98 | 7.23 | 6.95 | -0.11 | -1.55% | 523.61K | ||
| 99.13 | 99.96 | 97.22 | +2.61 | +2.70% | 159.28K | ||
| 102.90 | 103.31 | 102.12 | -0.79 | -0.76% | 214.31K | ||
| 51.74 | 52.18 | 51.16 | +1.26 | +2.50% | 668.42K | ||
| 22.20 | 22.35 | 21.82 | +0.70 | +3.26% | 3.47M | ||
| 9.54 | 10.08 | 9.47 | +0.62 | +6.95% | 821.98K | ||
| 39.54 | 40.43 | 38.65 | +1.26 | +3.29% | 244.15K | ||
| 92.37 | 92.84 | 91.94 | +1.32 | +1.45% | 48.95K | ||
| 60.95 | 60.99 | 58.22 | +2.87 | +4.94% | 231.32K | ||
| 136.44 | 138.69 | 133.20 | +3.25 | +2.44% | 56.3K | ||
| 12.660 | 12.690 | 12.210 | -0.290 | -2.24% | 353.72K | ||
| 16.370 | 16.500 | 15.880 | -0.440 | -2.62% | 263.71K | ||
| 17.39 | 17.52 | 17.29 | +0.02 | +0.12% | 220.25K | ||
| 101.33 | 104.46 | 101.20 | -0.69 | -0.68% | 153.71K | ||
| 81.83 | 84.63 | 80.25 | +5.02 | +6.54% | 680.75K | ||
| 182.83 | 186.56 | 182.19 | -0.12 | -0.07% | 408.45K | ||
| 18.82 | 19.07 | 18.72 | -0.12 | -0.63% | 261.02K | ||
| 21.45 | 21.65 | 21.36 | -0.02 | -0.09% | 259.88K | ||
| 5.35 | 5.46 | 5.35 | -0.08 | -1.47% | 1.04M | ||
| 88.20 | 88.98 | 87.74 | +0.08 | +0.09% | 43.24K | ||
| 21.68 | 21.80 | 21.43 | 0.00 | 0.00% | 225.91K | ||
| 157.27 | 161.30 | 154.18 | +5.80 | +3.83% | 1.74M | ||
| 179.66 | 188.42 | 174.03 | +13.76 | +8.29% | 72.52K | ||
| 12.730 | 12.830 | 12.310 | -0.250 | -1.93% | 1.51M | ||
| 61.99 | 63.29 | 59.46 | +5.11 | +8.98% | 843.03K | ||
| 40.090 | 41.240 | 39.700 | +0.840 | +2.14% | 660.18K | ||
| 16.18 | 16.20 | 15.41 | -0.16 | -0.98% | 6.85M | ||
| 154.41 | 154.66 | 151.33 | +3.88 | +2.58% | 158.25K | ||
| 8.67 | 9.04 | 8.56 | +0.54 | +6.64% | 2.91M | ||
| 2,905.25 | 3,000.00 | 2,898.16 | -18.75 | -0.64% | 46.99K | ||
| 45.47 | 46.35 | 45.32 | -0.07 | -0.15% | 211.86K | ||
| 27.78 | 27.99 | 27.00 | +1.21 | +4.55% | 1.68M | ||
| 127.92 | 131.65 | 127.65 | -1.05 | -0.81% | 165.14K | ||
| 29.45 | 29.59 | 28.76 | -0.21 | -0.71% | 463.57K | ||
| 93.07 | 95.53 | 92.75 | -1.37 | -1.45% | 64.73K | ||
| 12.86 | 12.92 | 12.77 | +0.01 | +0.08% | 248K | ||
| 25.15 | 25.53 | 24.81 | -1.24 | -4.70% | 912.78K | ||
| 8.05 | 8.39 | 7.98 | +0.67 | +9.08% | 1.04M | ||
| 36.86 | 36.88 | 36.81 | +0.01 | +0.03% | 244.53K | ||
| 53.35 | 54.13 | 53.06 | -0.24 | -0.45% | 431.6K | ||
| 48.45 | 48.51 | 47.65 | +0.45 | +0.94% | 251.83K | ||
| 84.56 | 85.82 | 83.70 | +0.27 | +0.32% | 114.13K | ||
| 84.64 | 85.24 | 83.49 | +1.46 | +1.76% | 104.51K | ||
| 16.34 | 16.48 | 16.22 | -0.02 | -0.12% | 738.04K | ||
| 14.07 | 14.37 | 14.03 | -0.18 | -1.26% | 445.8K | ||
| 38.63 | 40.91 | 38.50 | -1.62 | -4.02% | 94.46K | ||
| 21.860 | 23.070 | 21.800 | +0.810 | +3.85% | 420.62K | ||
| 119.67 | 121.60 | 118.92 | -0.28 | -0.23% | 32.52K | ||
| 24.22 | 25.37 | 23.90 | +2.05 | +9.25% | 1.53M | ||
| 12.41 | 12.86 | 12.36 | +0.63 | +5.35% | 2.72M | ||
| 9.54 | 9.62 | 9.43 | -0.32 | -3.25% | 402.64K | ||
| 36.43 | 37.60 | 36.10 | +2.70 | +8.00% | 86.9K | ||
| 22.90 | 23.00 | 22.72 | +0.29 | +1.28% | 121.57K | ||
| 39.92 | 40.25 | 39.69 | -0.06 | -0.15% | 105.3K | ||
| 82.72 | 82.79 | 81.76 | +1.14 | +1.40% | 80.16K | ||
| 124.02 | 125.00 | 118.02 | +5.70 | +4.82% | 125.6K | ||
| 27.31 | 27.68 | 26.88 | +1.93 | +7.60% | 959.95K | ||
| 40.77 | 41.03 | 40.52 | -0.14 | -0.34% | 91.56K | ||
| 28.870 | 29.240 | 28.380 | +2.740 | +10.49% | 2.06M | ||
| 42.8800 | 43.4400 | 41.5300 | -1.6400 | -3.68% | 277.21K | ||
| 14.770 | 14.950 | 14.445 | +1.010 | +7.34% | 1.19M | ||
| 41.970 | 43.680 | 41.680 | +2.770 | +7.07% | 566.95K | ||
| 50.57 | 51.39 | 49.98 | +3.27 | +6.91% | 354.79K | ||
| 105.81 | 105.94 | 104.29 | +0.97 | +0.93% | 610.04K | ||
| 33.24 | 33.42 | 32.91 | -0.76 | -2.24% | 415.51K | ||
| 15.67 | 16.19 | 15.54 | +0.93 | +6.31% | 3.27M | ||
| 201.00 | 203.21 | 198.42 | +0.75 | +0.37% | 120.72K | ||
| 155.59 | 166.27 | 155.35 | -7.94 | -4.86% | 91K | ||
| 56.96 | 57.06 | 55.94 | +0.27 | +0.48% | 1.22M | ||
| 84.24 | 85.01 | 82.97 | -0.07 | -0.08% | 968.54K | ||
| 18.31 | 18.41 | 18.18 | +0.09 | +0.49% | 171.14K | ||
| 15.660 | 16.380 | 15.485 | +0.760 | +5.10% | 1.37M | ||
| 23.86 | 25.00 | 23.75 | +1.21 | +5.34% | 729.67K | ||
| 173.20 | 174.52 | 170.53 | +4.68 | +2.78% | 817.83K | ||
| 42.76 | 43.00 | 42.00 | +0.11 | +0.26% | 73.18K | ||
| 36.57 | 36.70 | 36.01 | +0.41 | +1.13% | 58.27K | ||
| 58.62 | 59.85 | 58.27 | +2.37 | +4.21% | 6.76M | ||
| 149.78 | 150.79 | 145.94 | +8.75 | +6.20% | 830.26K | ||
| 164.27 | 167.50 | 163.33 | -2.20 | -1.32% | 2.34M | ||
| 78.35 | 78.49 | 77.53 | -0.63 | -0.80% | 2.24M | ||
| 38.22 | 38.89 | 38.03 | +2.46 | +6.88% | 3.27M | ||
| 57.05 | 57.07 | 56.40 | +0.73 | +1.30% | 1.07M | ||
| 12.97 | 13.53 | 12.91 | +0.11 | +0.86% | 4.83M | ||
| 278.46 | 282.00 | 276.20 | -0.47 | -0.17% | 2.26M | ||
| 83.39 | 83.48 | 81.39 | -2.62 | -3.05% | 8.15M | ||
| 92.50 | 95.62 | 92.21 | +2.02 | +2.23% | 1.15M | ||
| 92.68 | 93.35 | 91.96 | -1.93 | -2.04% | 2.35M | ||
| 33.37 | 33.55 | 32.70 | -1.52 | -4.36% | 101.33K | ||
| 42.95 | 45.00 | 42.45 | +1.88 | +4.58% | 695.86K | ||
| 5.0900 | 5.5000 | 5.0700 | +0.0900 | +1.80% | 1.52M | ||
| 13.56 | 14.12 | 13.50 | +0.12 | +0.89% | 851.51K | ||
| 27.7400 | 28.8000 | 27.4500 | +1.1300 | +4.25% | 173.42K | ||
| 50.34 | 50.72 | 49.82 | +0.04 | +0.08% | 602.23K | ||
| 42.1700 | 43.2800 | 40.0800 | +4.9700 | +13.36% | 1.42M | ||
| 31.18 | 31.46 | 30.91 | -1.00 | -3.11% | 383.07K | ||
| 17.59 | 17.60 | 16.53 | +1.67 | +10.49% | 4.05M | ||
| 53.38 | 53.79 | 51.46 | +1.22 | +2.34% | 954.6K | ||
| 18.68 | 19.11 | 18.63 | -0.28 | -1.48% | 162.31K | ||
| 2.19 | 2.25 | 2.17 | +0.12 | +5.80% | 1.48M | ||
| 70.10 | 70.53 | 69.87 | -0.25 | -0.36% | 83.52K | ||
| 20.30 | 20.54 | 20.15 | -0.11 | -0.54% | 128.53K | ||
| 45.80 | 45.99 | 44.92 | +0.64 | +1.42% | 90.1K | ||
| 42.93 | 43.73 | 42.52 | +2.15 | +5.27% | 237.32K | ||
| 67.37 | 68.30 | 67.06 | +1.43 | +2.17% | 1.02M | ||
| 36.96 | 37.21 | 35.72 | +1.85 | +5.27% | 890.47K | ||
| 6.43 | 6.66 | 6.42 | +0.08 | +1.26% | 1.42M | ||
| 52.75 | 52.99 | 51.71 | -0.56 | -1.05% | 452.22K | ||
| 15.80 | 16.43 | 15.49 | +0.77 | +5.12% | 566.73K |
لا توجد تقارير اْرباح مدرجة