السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 10.950 | 10.990 | 10.530 | +0.420 | +3.99% | 859.75K | ||
| 66.48 | 67.14 | 66.07 | +0.57 | +0.86% | 252.09K | ||
| 302.51 | 304.72 | 295.00 | -5.92 | -1.92% | 1.16M | ||
| 67.11 | 68.25 | 65.85 | -1.58 | -2.30% | 802.63K | ||
| 47.32 | 47.76 | 47.12 | +0.08 | +0.17% | 2.21M | ||
| 9.06 | 9.06 | 8.77 | +0.20 | +2.26% | 797.47K | ||
| 8.53 | 8.55 | 8.32 | +0.14 | +1.67% | 2.56M | ||
| 41.45 | 41.88 | 40.45 | -0.48 | -1.14% | 424.82K | ||
| 27.00 | 27.43 | 26.42 | +0.45 | +1.69% | 7.31M | ||
| 8.920 | 8.940 | 8.700 | +0.140 | +1.59% | 2.19M | ||
| 55.08 | 56.91 | 54.94 | -1.54 | -2.72% | 3.57M | ||
| 252.980 | 253.490 | 246.280 | +6.700 | +2.72% | 375.74K | ||
| 35.19 | 35.79 | 35.02 | -0.69 | -1.92% | 3.65M | ||
| 63.86 | 64.45 | 63.65 | -0.67 | -1.04% | 127.76K | ||
| 226.36 | 227.17 | 223.95 | +1.51 | +0.67% | 315.66K | ||
| 7.130 | 7.180 | 6.930 | +0.190 | +2.74% | 1.09M | ||
| 192.99 | 194.94 | 192.74 | -1.36 | -0.70% | 1.63M | ||
| 96.94 | 97.65 | 96.45 | -0.26 | -0.27% | 3.16M | ||
| 5.560 | 5.590 | 5.430 | +0.130 | +2.39% | 7.51M | ||
| 7.13 | 7.25 | 6.97 | -0.16 | -2.19% | 3.95M | ||
| 38.63 | 38.85 | 38.35 | -0.09 | -0.23% | 517.15K | ||
| 36.26 | 37.05 | 36.14 | -0.78 | -2.11% | 668.75K | ||
| 71.53 | 72.01 | 71.19 | -0.57 | -0.79% | 89.02K | ||
| 85.25 | 86.16 | 85.04 | -0.42 | -0.49% | 357.78K | ||
| 25.60 | 25.85 | 24.94 | -0.72 | -2.74% | 556.77K | ||
| 361.36 | 370.00 | 358.72 | -4.18 | -1.14% | 265.93K | ||
| 134.58 | 135.81 | 134.13 | -0.36 | -0.27% | 2.32M | ||
| 64.18 | 64.20 | 62.20 | +2.07 | +3.33% | 30.36M | ||
| 112.90 | 114.48 | 112.88 | -1.13 | -0.99% | 1.02M | ||
| 60.99 | 61.96 | 60.81 | -0.65 | -1.05% | 828.93K | ||
| 11.62 | 11.62 | 11.24 | +0.08 | +0.69% | 3.91M | ||
| 21.79 | 21.87 | 21.06 | +0.60 | +2.83% | 419.11K | ||
| 188.11 | 190.94 | 187.35 | -1.90 | -1.00% | 288.75K | ||
| 48.27 | 48.49 | 47.64 | +0.10 | +0.21% | 361.76K | ||
| 32.18 | 32.22 | 30.77 | +1.41 | +4.58% | 19.73M | ||
| 26.75 | 26.90 | 26.61 | -0.09 | -0.34% | 164.59K | ||
| 5.42 | 5.50 | 5.30 | -0.07 | -1.28% | 3.26M | ||
| 193.29 | 195.77 | 193.15 | -2.51 | -1.28% | 446.74K | ||
| 53.32 | 53.91 | 52.04 | -0.88 | -1.62% | 489.72K | ||
| 15.160 | 15.320 | 14.640 | -0.540 | -3.44% | 864.62K | ||
| 29.51 | 30.00 | 29.13 | -0.40 | -1.34% | 474.01K | ||
| 55.49 | 56.83 | 54.90 | -2.23 | -3.86% | 254.7K | ||
| 71.41 | 72.00 | 70.95 | -0.02 | -0.03% | 589.58K | ||
| 48.75 | 49.09 | 48.50 | -0.51 | -1.04% | 464.37K | ||
| 20.68 | 20.80 | 20.53 | -0.19 | -0.91% | 222.21K | ||
| 2,272.66 | 2,302.12 | 2,235.20 | +5.85 | +0.26% | 98.38K | ||
| 33.51 | 34.05 | 32.02 | +1.02 | +3.14% | 2.67M | ||
| 360.48 | 363.55 | 351.03 | +3.60 | +1.01% | 355.27K | ||
| 34.91 | 35.70 | 33.88 | -1.36 | -3.75% | 1.66M | ||
| 17.97 | 18.01 | 17.79 | +0.14 | +0.79% | 442.22K | ||
| 149.05 | 152.08 | 144.00 | -3.02 | -1.99% | 97.42K | ||
| 77.93 | 78.68 | 77.62 | -0.26 | -0.33% | 1.54M | ||
| 89.66 | 91.07 | 89.10 | -0.14 | -0.16% | 310.79K | ||
| 15.38 | 15.59 | 14.95 | -0.55 | -3.45% | 719.17K | ||
| 99.25 | 101.63 | 98.32 | -1.42 | -1.41% | 657.71K | ||
| 83.83 | 84.49 | 82.36 | -0.58 | -0.69% | 882.36K | ||
| 62.51 | 63.03 | 62.06 | -0.04 | -0.06% | 2.5M | ||
| 30.56 | 31.12 | 29.98 | -0.70 | -2.24% | 1.59M | ||
| 10.15 | 10.23 | 10.10 | -0.09 | -0.88% | 357.24K | ||
| 149.46 | 150.98 | 149.26 | -1.09 | -0.72% | 418.78K | ||
| 250.00 | 253.75 | 249.74 | -4.35 | -1.71% | 782.67K | ||
| 64.79 | 65.00 | 64.26 | -0.09 | -0.14% | 477.83K | ||
| 29.60 | 29.83 | 28.68 | -0.63 | -2.08% | 1.06M | ||
| 163.18 | 164.29 | 159.43 | +3.06 | +1.91% | 830.06K | ||
| 53.50 | 53.77 | 52.79 | +0.37 | +0.70% | 1.46M | ||
| 62.09 | 63.00 | 62.00 | -1.05 | -1.66% | 1.29M | ||
| 40.20 | 40.32 | 40.18 | -0.11 | -0.27% | 132.35K | ||
| 30.41 | 30.67 | 30.10 | +0.05 | +0.16% | 176.58K | ||
| 89.09 | 89.97 | 87.70 | +0.54 | +0.61% | 74.27K | ||
| 36.740 | 36.970 | 35.750 | +0.390 | +1.07% | 2.45M | ||
| 28.80 | 29.29 | 27.71 | +0.90 | +3.23% | 610.31K | ||
| 78.57 | 79.84 | 78.17 | +0.08 | +0.10% | 1.68M | ||
| 93.76 | 94.79 | 93.31 | -0.96 | -1.01% | 615.24K | ||
| 16.86 | 16.96 | 16.62 | -0.09 | -0.53% | 154.03K | ||
| 72.60 | 72.63 | 67.99 | +4.11 | +6.00% | 421.49K | ||
| 184.51 | 186.10 | 183.72 | +0.57 | +0.31% | 1.14M | ||
| 15.88 | 16.37 | 15.44 | -0.81 | -4.85% | 473.71K | ||
| 15.020 | 15.350 | 14.510 | -0.640 | -4.09% | 1.42M | ||
| 21.32 | 21.57 | 21.22 | -0.06 | -0.28% | 474.61K | ||
| 54.18 | 54.62 | 53.79 | -0.60 | -1.10% | 133.27K | ||
| 99.30 | 100.88 | 99.00 | -1.25 | -1.24% | 89.57K | ||
| 50.770 | 50.780 | 48.700 | -0.390 | -0.76% | 545.22K | ||
| 32.59 | 34.20 | 32.48 | -1.12 | -3.32% | 1.43M | ||
| 82.66 | 82.70 | 79.77 | -0.85 | -1.02% | 1.07M | ||
| 28.03 | 28.21 | 26.71 | +1.10 | +4.08% | 1.23M | ||
| 29.58 | 30.14 | 28.97 | +0.27 | +0.92% | 422.93K | ||
| 64.99 | 66.16 | 64.93 | -0.71 | -1.08% | 3.17M | ||
| 60.49 | 61.10 | 60.23 | -0.18 | -0.30% | 2.99M | ||
| 59.65 | 59.76 | 58.49 | +0.60 | +1.02% | 1.37M | ||
| 53.66 | 54.17 | 53.33 | -0.39 | -0.72% | 1.37M | ||
| 19.09 | 19.19 | 18.94 | -0.06 | -0.31% | 524.25K | ||
| 46.80 | 47.12 | 46.34 | +0.10 | +0.21% | 224.66K | ||
| 42.08 | 43.01 | 41.73 | -0.87 | -2.03% | 677.35K | ||
| 86.38 | 87.13 | 86.05 | +0.01 | +0.01% | 2.31M | ||
| 202.06 | 202.56 | 197.00 | -2.82 | -1.38% | 745.28K | ||
| 93.42 | 94.29 | 92.42 | +0.47 | +0.51% | 482.95K | ||
| 6.41 | 6.50 | 6.39 | -0.09 | -1.38% | 971.13K | ||
| 41.17 | 41.23 | 39.16 | -0.85 | -2.02% | 432.33K | ||
| 124.20 | 124.29 | 121.19 | +1.41 | +1.15% | 280.03K | ||
| 16.09 | 16.43 | 15.41 | -0.63 | -3.77% | 1.11M | ||
| 18.04 | 18.26 | 17.87 | -0.58 | -3.11% | 13.68M | ||
| 17.46 | 17.58 | 17.15 | +0.15 | +0.87% | 925.67K | ||
| 23.43 | 24.08 | 23.23 | +0.24 | +1.03% | 1.51M | ||
| 130.31 | 131.23 | 130.00 | +0.06 | +0.05% | 3.56M | ||
| 150.79 | 151.11 | 146.81 | +0.33 | +0.22% | 201.66K | ||
| 201.79 | 202.98 | 199.52 | +0.11 | +0.05% | 195.02K | ||
| 9.98 | 10.10 | 9.66 | -0.04 | -0.40% | 705.96K | ||
| 64.99 | 65.20 | 62.97 | +2.22 | +3.54% | 4.51M | ||
| 140.06 | 144.56 | 138.00 | -0.68 | -0.48% | 805.92K | ||
| 85.74 | 86.70 | 85.57 | -0.81 | -0.94% | 6.8M | ||
| 15.79 | 15.88 | 15.48 | +0.18 | +1.15% | 873.21K | ||
| 7.37 | 7.39 | 7.18 | +0.04 | +0.55% | 243.62K | ||
| 87.67 | 88.47 | 86.84 | +0.11 | +0.13% | 111.53K | ||
| 95.36 | 96.52 | 94.98 | -1.19 | -1.23% | 297.06K | ||
| 47.60 | 47.82 | 46.58 | +0.85 | +1.82% | 895.01K | ||
| 17.61 | 17.69 | 17.30 | +0.15 | +0.86% | 2.37M | ||
| 40.45 | 41.18 | 40.19 | -0.21 | -0.52% | 151.17K | ||
| 64.46 | 64.62 | 63.51 | +0.05 | +0.08% | 234.1K | ||
| 32.14 | 32.33 | 31.57 | +0.21 | +0.66% | 150.05K | ||
| 218.93 | 224.56 | 216.45 | -0.88 | -0.40% | 46.18K | ||
| 12.840 | 13.030 | 12.740 | +0.030 | +0.23% | 894.81K | ||
| 18.240 | 18.990 | 18.160 | +0.430 | +2.41% | 2.21M | ||
| 15.98 | 16.19 | 15.79 | +0.03 | +0.19% | 122.64K | ||
| 93.80 | 97.79 | 93.00 | -1.35 | -1.42% | 262.83K | ||
| 113.70 | 116.93 | 110.69 | -5.51 | -4.62% | 618.4K | ||
| 228.50 | 230.99 | 225.94 | -0.13 | -0.06% | 402.72K | ||
| 16.26 | 16.64 | 16.22 | -0.34 | -2.05% | 443.07K | ||
| 22.96 | 23.14 | 22.83 | -0.09 | -0.39% | 208.13K | ||
| 95.78 | 97.97 | 95.67 | -2.19 | -2.24% | 79.75K | ||
| 45.90 | 46.59 | 44.42 | -1.34 | -2.84% | 170.25K | ||
| 20.62 | 20.74 | 19.23 | +1.33 | +6.89% | 794.29K | ||
| 175.97 | 182.65 | 172.15 | +0.19 | +0.11% | 1.26M | ||
| 223.34 | 230.00 | 219.79 | -2.40 | -1.06% | 56.28K | ||
| 10.760 | 10.820 | 10.490 | +0.250 | +2.38% | 2.05M | ||
| 72.74 | 74.49 | 71.18 | -2.19 | -2.92% | 530.67K | ||
| 29.270 | 29.730 | 28.520 | +0.100 | +0.34% | 193.04K | ||
| 14.00 | 14.08 | 13.76 | +0.17 | +1.23% | 6.42M | ||
| 138.81 | 140.93 | 137.79 | -1.49 | -1.06% | 118.28K | ||
| 9.86 | 10.25 | 9.47 | -0.49 | -4.73% | 2.32M | ||
| 2,700.08 | 2,910.05 | 2,700.00 | -238.70 | -8.12% | 101.63K | ||
| 45.06 | 46.85 | 44.86 | -1.40 | -3.01% | 97.72K | ||
| 31.54 | 31.91 | 31.39 | -0.04 | -0.13% | 497.38K | ||
| 101.66 | 102.59 | 100.50 | +0.91 | +0.90% | 156.89K | ||
| 29.67 | 29.67 | 28.85 | +0.59 | +2.03% | 946.16K | ||
| 86.76 | 87.55 | 86.09 | +0.08 | +0.09% | 83.83K | ||
| 13.26 | 13.30 | 13.25 | -0.04 | -0.30% | 255.88K | ||
| 24.82 | 24.82 | 23.33 | +1.48 | +6.34% | 1.47M | ||
| 27.34 | 27.63 | 27.28 | -0.06 | -0.22% | 201.49K | ||
| 52.76 | 53.17 | 51.17 | +1.16 | +2.25% | 729.72K | ||
| 42.19 | 42.28 | 41.35 | +0.43 | +1.03% | 170.45K | ||
| 89.67 | 89.94 | 88.83 | +0.17 | +0.19% | 109.33K | ||
| 88.52 | 89.63 | 87.90 | +0.03 | +0.03% | 65.93K | ||
| 15.67 | 15.68 | 15.50 | +0.06 | +0.38% | 292.93K | ||
| 12.73 | 12.73 | 12.49 | +0.06 | +0.47% | 728.2K | ||
| 40.67 | 46.49 | 37.83 | -9.05 | -18.20% | 2.29M | ||
| 27.300 | 28.600 | 26.970 | -0.280 | -1.02% | 635.14K | ||
| 113.13 | 118.94 | 112.76 | -4.75 | -4.03% | 229.28K | ||
| 26.69 | 27.05 | 25.76 | -0.32 | -1.18% | 782.87K | ||
| 13.27 | 13.57 | 13.16 | -0.34 | -2.50% | 3.54M | ||
| 9.07 | 9.10 | 8.73 | +0.28 | +3.19% | 513.38K | ||
| 43.76 | 44.13 | 42.06 | -1.01 | -2.26% | 114.55K | ||
| 15.89 | 15.93 | 15.31 | +0.07 | +0.44% | 771.42K | ||
| 41.88 | 42.28 | 41.50 | +0.10 | +0.24% | 73.26K | ||
| 97.19 | 98.24 | 96.00 | +0.19 | +0.20% | 128.19K | ||
| 142.17 | 145.41 | 141.60 | -2.06 | -1.43% | 29.01K | ||
| 23.97 | 24.20 | 23.06 | -0.24 | -0.99% | 466.2K | ||
| 45.63 | 46.85 | 45.54 | -1.25 | -2.67% | 26.83K | ||
| 23.650 | 24.280 | 23.040 | -0.950 | -3.86% | 856.4K | ||
| 38.6700 | 38.7200 | 37.2600 | +1.6900 | +4.57% | 611.18K | ||
| 17.160 | 17.750 | 17.045 | -0.490 | -2.78% | 1.79M | ||
| 45.230 | 45.930 | 44.060 | -1.150 | -2.48% | 275.46K | ||
| 58.34 | 58.51 | 56.72 | -0.99 | -1.67% | 328.69K | ||
| 97.78 | 98.44 | 96.34 | +0.02 | +0.02% | 1.2M | ||
| 31.55 | 31.65 | 31.20 | +0.04 | +0.13% | 738.43K | ||
| 21.80 | 22.22 | 21.31 | -0.65 | -2.90% | 1.49M | ||
| 197.23 | 204.58 | 196.95 | -5.86 | -2.89% | 105.86K | ||
| 139.05 | 145.19 | 138.60 | -4.11 | -2.87% | 150.75K | ||
| 58.67 | 58.99 | 58.35 | -0.48 | -0.81% | 1.34M | ||
| 80.80 | 82.58 | 80.71 | -1.50 | -1.82% | 1.53M | ||
| 16.75 | 16.82 | 16.57 | -0.04 | -0.24% | 83.38K | ||
| 24.050 | 24.500 | 23.400 | -0.750 | -3.02% | 678.84K | ||
| 27.00 | 27.54 | 26.46 | -0.66 | -2.39% | 817.98K | ||
| 44.13 | 45.67 | 43.91 | -1.46 | -3.20% | 27.4K | ||
| 110.35 | 112.91 | 110.15 | -2.37 | -2.10% | 355.68K | ||
| 43.86 | 44.31 | 43.75 | -0.05 | -0.11% | 41.93K | ||
| 34.85 | 35.49 | 34.71 | -0.64 | -1.80% | 43.71K | ||
| 61.73 | 61.96 | 60.40 | -0.92 | -1.47% | 8.32M | ||
| 156.74 | 163.05 | 155.42 | -6.37 | -3.91% | 1.19M | ||
| 144.20 | 145.22 | 144.07 | -0.36 | -0.25% | 2.73M | ||
| 72.86 | 73.36 | 72.40 | -0.10 | -0.14% | 6.8M | ||
| 44.26 | 44.49 | 42.64 | -0.30 | -0.67% | 3.78M | ||
| 45.87 | 46.29 | 45.80 | -0.01 | -0.02% | 6.07M | ||
| 4.74 | 4.80 | 4.66 | +0.03 | +0.64% | 852.55K | ||
| 224.19 | 225.81 | 223.53 | -0.42 | -0.19% | 1.92M | ||
| 79.10 | 79.47 | 77.51 | +1.34 | +1.72% | 11.7M | ||
| 72.34 | 73.10 | 70.00 | +1.14 | +1.60% | 1.82M | ||
| 107.70 | 107.72 | 103.99 | +4.30 | +4.16% | 1.78M | ||
| 34.90 | 35.02 | 33.48 | +1.15 | +3.41% | 155.15K | ||
| 38.02 | 38.07 | 36.91 | -0.11 | -0.29% | 231.3K | ||
| 5.5200 | 5.5800 | 5.3700 | -0.0800 | -1.43% | 728.24K | ||
| 3.14 | 3.16 | 3.03 | +0.06 | +1.95% | 512.96K | ||
| 12.70 | 13.06 | 12.53 | -0.11 | -0.86% | 440.33K | ||
| 26.5400 | 27.1100 | 26.1200 | -0.5300 | -1.96% | 218.18K | ||
| 58.90 | 59.38 | 58.77 | -0.20 | -0.34% | 191.9K | ||
| 53.8400 | 57.9800 | 53.6100 | -4.2400 | -7.30% | 774.54K | ||
| 31.36 | 31.36 | 31.02 | +0.34 | +1.10% | 1.02M | ||
| 45.44 | 45.90 | 44.30 | +0.97 | +2.18% | 1.2M | ||
| 22.99 | 23.75 | 22.97 | -0.72 | -3.04% | 279.95K | ||
| 67.77 | 68.13 | 67.30 | -0.04 | -0.06% | 195.73K | ||
| 17.20 | 17.23 | 17.09 | -0.13 | -0.75% | 103.74K | ||
| 3.03 | 3.17 | 2.95 | +0.10 | +3.41% | 3.66M | ||
| 51.87 | 52.45 | 50.81 | -1.20 | -2.26% | 129.77K | ||
| 60.68 | 62.22 | 59.64 | -0.85 | -1.38% | 3.21M | ||
| 42.99 | 43.04 | 42.75 | +0.07 | +0.16% | 909.2K | ||
| 6.34 | 6.41 | 6.19 | -0.02 | -0.31% | 893.8K | ||
| 45.44 | 45.68 | 44.84 | +0.54 | +1.20% | 649.32K |
Investing.com - كانت العقود الآجلة المرتبطة بمؤشر الأسهم الكندي الرئيسي متراجعة يوم الأربعاء، مع متابعة المتداولين للتطورات في...
Investing.com - تسعى شركة MDA Space Ltd. لجمع 300 مليون دولار في طرح عام أولي في الولايات المتحدة، مما يمنح شركة الروبوتات...
Investing.com -- هوت أسهم شركة Goeasy Ltd. (TSX:GSY) يوم الثلاثاء بعد أن علّق المُقرض الكندي للقروض عالية المخاطر توزيعات أرباحه،...
توفر أسهم شركات تعدين الذهب انكشافًا على أسعار الذهب، مما يزيد من العوائد مع ارتفاع أسعار المعدن الثمين. مع وصول سعر الذهب إلى...
السلام عليكم ورحمة الله وبركاته إليكم توصيات واشارات البيع والشراء لاكثر الاسهم الأمريكية النشطه فى بورصة نازداك اسم السهم :...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 12 مارس 2026 | ||||||
Wheaton Precious Metals(WPM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8946 | -- / 676.1M | ||
New Gold(NGD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2682 | -- / 523.01M | ||
إمباير كومباني ليمتد(EMPa) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7086 | -- / 7.85B | ||
Kelt Exploration(KEL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.02 | -- / 171M | ||