عقود TSX الآجلة ترتفع قليلاً مع تحليق أسعار النفط فوق 100 دولار للبرميل
- بواسطةInvesting.com-
Investing.com - ارتفعت العقود الآجلة المرتبطة بمؤشر الأسهم الكندي الرئيسي يوم الثلاثاء، مع تحليق أسعار النفط فوق 100 دولار للبرميل...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 11.440 | 11.550 | 11.330 | +0.030 | +0.26% | 549.15K | ||
| 67.33 | 67.39 | 66.57 | +0.31 | +0.46% | 205.12K | ||
| 268.76 | 279.69 | 266.48 | -18.29 | -6.37% | 766.38K | ||
| 57.44 | 60.42 | 57.07 | -5.12 | -8.18% | 964.7K | ||
| 48.40 | 48.45 | 47.57 | +0.38 | +0.79% | 613.91K | ||
| 9.30 | 9.43 | 9.27 | -0.08 | -0.85% | 451.55K | ||
| 8.86 | 8.98 | 8.81 | -0.13 | -1.45% | 1.36M | ||
| 42.51 | 43.28 | 42.25 | -0.09 | -0.21% | 485.92K | ||
| 27.96 | 28.07 | 27.65 | +0.07 | +0.25% | 4.12M | ||
| 9.470 | 9.530 | 9.370 | +0.040 | +0.42% | 2.11M | ||
| 53.89 | 55.12 | 53.70 | -0.59 | -1.08% | 1.59M | ||
| 244.340 | 254.080 | 243.000 | -9.460 | -3.73% | 256.1K | ||
| 35.38 | 35.66 | 35.19 | -0.25 | -0.70% | 2.2M | ||
| 64.57 | 65.52 | 64.50 | -0.33 | -0.51% | 107.94K | ||
| 224.88 | 229.05 | 224.72 | -4.00 | -1.75% | 220.75K | ||
| 7.380 | 7.450 | 7.305 | -0.020 | -0.27% | 1.28M | ||
| 189.61 | 192.26 | 189.36 | -2.04 | -1.06% | 1.09M | ||
| 95.85 | 96.89 | 95.70 | -0.34 | -0.35% | 1.91M | ||
| 5.660 | 5.695 | 5.600 | +0.050 | +0.89% | 6.73M | ||
| 6.30 | 6.45 | 6.26 | -0.33 | -4.98% | 6.4M | ||
| 37.75 | 38.59 | 37.67 | -0.78 | -2.02% | 535.26K | ||
| 35.98 | 36.35 | 35.84 | -0.19 | -0.53% | 453.01K | ||
| 73.75 | 73.97 | 72.91 | +0.72 | +0.99% | 93.21K | ||
| 84.80 | 85.98 | 84.21 | -1.00 | -1.17% | 405.77K | ||
| 23.92 | 24.42 | 23.48 | -1.33 | -5.27% | 1M | ||
| 376.13 | 393.72 | 375.47 | -10.55 | -2.73% | 275.88K | ||
| 132.54 | 134.63 | 132.21 | -1.39 | -1.04% | 2.61M | ||
| 67.49 | 67.79 | 66.78 | +0.34 | +0.51% | 12.6M | ||
| 109.79 | 110.74 | 109.36 | -0.65 | -0.59% | 902.03K | ||
| 64.25 | 64.95 | 63.78 | +0.36 | +0.56% | 701.39K | ||
| 10.19 | 10.80 | 10.15 | -0.87 | -7.87% | 3.79M | ||
| 20.87 | 21.25 | 20.72 | -0.33 | -1.56% | 445.05K | ||
| 185.92 | 188.28 | 184.32 | -2.43 | -1.29% | 136.25K | ||
| 48.97 | 49.16 | 48.26 | +0.21 | +0.43% | 404.09K | ||
| 32.88 | 33.08 | 32.33 | +0.59 | +1.83% | 4.15M | ||
| 27.09 | 27.41 | 27.04 | -0.24 | -0.88% | 217.68K | ||
| 5.00 | 5.09 | 4.93 | -0.10 | -1.96% | 2.33M | ||
| 189.60 | 194.68 | 189.37 | -5.52 | -2.83% | 587.47K | ||
| 44.75 | 46.46 | 44.51 | -3.15 | -6.58% | 1.17M | ||
| 13.010 | 13.720 | 12.965 | -0.990 | -7.07% | 1.33M | ||
| 29.33 | 29.70 | 29.16 | +0.24 | +0.83% | 440.54K | ||
| 47.46 | 49.68 | 47.08 | -3.40 | -6.69% | 745.32K | ||
| 72.90 | 73.45 | 72.69 | -0.32 | -0.44% | 702.53K | ||
| 50.13 | 50.56 | 49.98 | -0.49 | -0.97% | 386.17K | ||
| 20.97 | 21.31 | 20.92 | -0.26 | -1.22% | 201.93K | ||
| 2,409.22 | 2,427.88 | 2,357.20 | +38.61 | +1.63% | 62.26K | ||
| 31.09 | 32.20 | 31.02 | -1.75 | -5.33% | 2.83M | ||
| 333.52 | 341.33 | 332.20 | -15.66 | -4.48% | 392.5K | ||
| 27.88 | 28.90 | 27.50 | -1.85 | -6.22% | 1.95M | ||
| 17.57 | 17.63 | 17.42 | +0.14 | +0.80% | 810.96K | ||
| 144.96 | 148.45 | 144.62 | -2.97 | -2.01% | 81.38K | ||
| 79.03 | 79.67 | 78.74 | -0.79 | -0.99% | 863.8K | ||
| 88.66 | 91.45 | 88.31 | -2.44 | -2.68% | 283.76K | ||
| 13.21 | 13.72 | 13.11 | -0.89 | -6.31% | 949.96K | ||
| 98.26 | 99.67 | 97.80 | -0.21 | -0.21% | 419.13K | ||
| 80.20 | 81.21 | 79.80 | -0.27 | -0.34% | 389.22K | ||
| 64.56 | 64.94 | 64.05 | +0.38 | +0.59% | 1.21M | ||
| 27.25 | 28.45 | 27.14 | -1.80 | -6.20% | 2.26M | ||
| 10.24 | 10.45 | 10.22 | -0.11 | -1.06% | 721.08K | ||
| 150.40 | 151.99 | 149.83 | -0.78 | -0.52% | 279.86K | ||
| 255.11 | 258.94 | 254.79 | -2.50 | -0.97% | 184.3K | ||
| 64.15 | 65.35 | 64.10 | -0.61 | -0.94% | 226.65K | ||
| 24.53 | 25.41 | 24.38 | -2.04 | -7.68% | 2.04M | ||
| 172.39 | 172.80 | 169.92 | +1.30 | +0.76% | 665.42K | ||
| 53.32 | 53.79 | 52.87 | -0.28 | -0.52% | 814.11K | ||
| 63.12 | 63.79 | 62.96 | -0.66 | -1.03% | 1.17M | ||
| 40.20 | 40.25 | 40.15 | 0.00 | 0.00% | 141.39K | ||
| 27.92 | 28.54 | 27.81 | -0.49 | -1.72% | 305.07K | ||
| 85.46 | 86.60 | 85.09 | -1.20 | -1.38% | 92.67K | ||
| 32.420 | 33.600 | 32.130 | -1.730 | -5.07% | 2.61M | ||
| 29.39 | 29.49 | 29.23 | -0.13 | -0.44% | 284.46K | ||
| 74.37 | 76.29 | 73.81 | -2.27 | -2.96% | 1.07M | ||
| 94.82 | 95.99 | 94.82 | -0.83 | -0.87% | 379.72K | ||
| 16.41 | 16.52 | 16.33 | +0.02 | +0.12% | 190.17K | ||
| 72.62 | 74.43 | 71.88 | +2.50 | +3.57% | 345.71K | ||
| 181.81 | 183.82 | 181.50 | -1.30 | -0.71% | 645.18K | ||
| 11.75 | 12.81 | 11.66 | -1.58 | -11.85% | 583.79K | ||
| 13.030 | 13.800 | 12.960 | -1.160 | -8.17% | 1.63M | ||
| 22.27 | 22.40 | 21.97 | +0.08 | +0.36% | 577.06K | ||
| 54.24 | 54.74 | 53.93 | -0.56 | -1.02% | 110.55K | ||
| 99.01 | 99.60 | 97.85 | +0.17 | +0.17% | 85.07K | ||
| 44.240 | 45.290 | 43.020 | -1.320 | -2.90% | 1.28M | ||
| 31.50 | 31.68 | 31.20 | -0.10 | -0.32% | 1.29M | ||
| 71.02 | 72.65 | 69.95 | -5.29 | -6.93% | 1.26M | ||
| 28.05 | 28.64 | 28.04 | -0.48 | -1.68% | 1.03M | ||
| 29.56 | 29.60 | 29.22 | +0.07 | +0.24% | 248.75K | ||
| 66.49 | 67.10 | 66.05 | -0.27 | -0.40% | 1.36M | ||
| 60.12 | 60.60 | 59.89 | -0.24 | -0.40% | 1.58M | ||
| 58.27 | 58.51 | 57.71 | +0.22 | +0.38% | 554.79K | ||
| 53.57 | 53.78 | 53.24 | -0.43 | -0.80% | 1.11M | ||
| 19.47 | 19.74 | 19.44 | -0.22 | -1.12% | 515.9K | ||
| 47.43 | 47.78 | 47.04 | -0.17 | -0.36% | 221.73K | ||
| 42.62 | 43.12 | 42.41 | -0.68 | -1.57% | 644.61K | ||
| 87.02 | 87.86 | 86.96 | -0.69 | -0.79% | 972.96K | ||
| 176.73 | 182.23 | 175.78 | -11.29 | -6.00% | 752.75K | ||
| 92.46 | 93.55 | 91.11 | -0.04 | -0.04% | 326.14K | ||
| 6.77 | 6.79 | 6.70 | +0.01 | +0.15% | 689.07K | ||
| 35.38 | 37.39 | 35.21 | -3.30 | -8.53% | 496.69K | ||
| 122.27 | 123.57 | 121.37 | -0.90 | -0.73% | 154.74K | ||
| 13.85 | 14.57 | 13.75 | -0.99 | -6.67% | 1.79M | ||
| 18.27 | 18.39 | 18.22 | -0.11 | -0.60% | 4.47M | ||
| 17.12 | 17.32 | 17.02 | -0.06 | -0.35% | 988.04K | ||
| 23.10 | 23.64 | 23.01 | -0.41 | -1.74% | 916.03K | ||
| 129.51 | 131.71 | 129.02 | -1.91 | -1.45% | 4.52M | ||
| 138.17 | 141.41 | 137.98 | -0.03 | -0.02% | 214.08K | ||
| 196.20 | 199.64 | 196.11 | -3.60 | -1.80% | 125.38K | ||
| 8.53 | 8.97 | 8.52 | -0.61 | -6.67% | 1.18M | ||
| 67.09 | 67.17 | 66.09 | +0.29 | +0.43% | 3.07M | ||
| 129.02 | 130.35 | 127.78 | -1.90 | -1.45% | 754.57K | ||
| 87.60 | 87.67 | 86.61 | 0.00 | 0.00% | 2.87M | ||
| 17.34 | 17.40 | 16.81 | +0.54 | +3.21% | 1.61M | ||
| 7.01 | 7.07 | 6.92 | -0.10 | -1.41% | 415.99K | ||
| 86.84 | 90.67 | 86.69 | -3.55 | -3.93% | 168.19K | ||
| 96.42 | 97.46 | 96.09 | -0.97 | -1.00% | 239.36K | ||
| 49.43 | 49.88 | 48.93 | +0.10 | +0.20% | 745.19K | ||
| 17.58 | 17.87 | 17.51 | -0.12 | -0.68% | 2.14M | ||
| 43.73 | 44.64 | 42.00 | +1.73 | +4.12% | 509.54K | ||
| 63.78 | 66.06 | 63.69 | -1.80 | -2.74% | 103.73K | ||
| 35.70 | 36.25 | 35.10 | -0.53 | -1.46% | 196.48K | ||
| 192.84 | 214.99 | 184.20 | -29.25 | -13.17% | 399.24K | ||
| 12.540 | 12.680 | 12.440 | -0.090 | -0.71% | 869.17K | ||
| 18.350 | 18.710 | 18.240 | -0.060 | -0.33% | 969.67K | ||
| 16.05 | 16.22 | 16.01 | -0.17 | -1.05% | 339.3K | ||
| 97.67 | 98.09 | 95.50 | +0.30 | +0.31% | 280.16K | ||
| 103.28 | 105.81 | 102.90 | -6.34 | -5.78% | 542.28K | ||
| 221.84 | 226.40 | 220.90 | -3.48 | -1.54% | 313.1K | ||
| 16.11 | 16.38 | 16.10 | -0.24 | -1.47% | 418.88K | ||
| 22.99 | 23.27 | 22.80 | -0.20 | -0.86% | 370.59K | ||
| 5.46 | 5.52 | 5.44 | -0.04 | -0.73% | 665.17K | ||
| 93.12 | 96.75 | 92.60 | -3.28 | -3.40% | 197.87K | ||
| 37.00 | 40.59 | 36.79 | -5.22 | -12.36% | 271.75K | ||
| 20.85 | 21.38 | 20.78 | -0.19 | -0.90% | 576.31K | ||
| 170.06 | 176.56 | 169.65 | -5.08 | -2.90% | 1.12M | ||
| 200.05 | 205.38 | 199.36 | -5.15 | -2.51% | 62.48K | ||
| 10.950 | 11.050 | 10.860 | +0.040 | +0.37% | 2.46M | ||
| 60.57 | 62.53 | 59.48 | -4.25 | -6.56% | 704.38K | ||
| 30.100 | 30.990 | 29.700 | -0.620 | -2.02% | 205.96K | ||
| 14.62 | 14.72 | 14.51 | -0.04 | -0.27% | 5.17M | ||
| 133.32 | 136.64 | 133.03 | -3.60 | -2.63% | 163.06K | ||
| 7.88 | 8.60 | 7.85 | -1.07 | -11.96% | 4.04M | ||
| 2,567.93 | 2,610.00 | 2,543.76 | -27.18 | -1.05% | 46.51K | ||
| 46.58 | 46.91 | 46.00 | +0.31 | +0.67% | 89.92K | ||
| 30.65 | 31.11 | 30.56 | -0.20 | -0.65% | 715.38K | ||
| 103.00 | 103.57 | 102.09 | +0.21 | +0.20% | 163.63K | ||
| 29.64 | 30.24 | 29.62 | -0.03 | -0.10% | 976.41K | ||
| 86.13 | 88.00 | 85.43 | -0.80 | -0.92% | 74.37K | ||
| 13.26 | 13.28 | 13.25 | 0.00 | 0.00% | 214.49K | ||
| 26.66 | 26.68 | 25.81 | +0.73 | +2.80% | 1.06M | ||
| 28.79 | 29.00 | 28.39 | 0.00 | 0.00% | 498.84K | ||
| 49.11 | 50.00 | 48.90 | -1.09 | -2.17% | 459.51K | ||
| 43.48 | 43.75 | 42.50 | +0.76 | +1.78% | 278.47K | ||
| 85.15 | 87.19 | 84.74 | -1.82 | -2.09% | 194.26K | ||
| 85.05 | 86.57 | 83.30 | -1.89 | -2.17% | 116.68K | ||
| 15.61 | 15.86 | 15.58 | -0.23 | -1.45% | 293.38K | ||
| 12.95 | 13.11 | 12.92 | -0.10 | -0.77% | 559.32K | ||
| 38.07 | 41.58 | 37.83 | -0.17 | -0.44% | 640.09K | ||
| 25.630 | 26.280 | 25.020 | -0.850 | -3.21% | 629.89K | ||
| 109.04 | 110.21 | 108.08 | +0.32 | +0.29% | 66.94K | ||
| 24.18 | 24.84 | 23.97 | -1.29 | -5.06% | 863.06K | ||
| 11.42 | 12.08 | 11.40 | -0.79 | -6.47% | 3.91M | ||
| 9.29 | 9.30 | 9.16 | +0.07 | +0.76% | 450.09K | ||
| 39.17 | 40.77 | 38.89 | -2.82 | -6.72% | 222.53K | ||
| 18.36 | 18.87 | 18.27 | -0.51 | -2.70% | 467.96K | ||
| 41.72 | 42.86 | 41.63 | -0.44 | -1.04% | 96.35K | ||
| 94.16 | 95.80 | 93.55 | -0.91 | -0.96% | 117.74K | ||
| 139.83 | 141.76 | 138.64 | -0.91 | -0.65% | 40.29K | ||
| 23.04 | 24.19 | 23.02 | -1.81 | -7.28% | 1.04M | ||
| 44.60 | 45.00 | 44.17 | -0.44 | -0.98% | 69.86K | ||
| 19.380 | 20.230 | 19.260 | -1.620 | -7.71% | 1.71M | ||
| 39.2900 | 39.7200 | 38.8300 | +0.3500 | +0.90% | 383.77K | ||
| 16.120 | 16.390 | 15.980 | -0.210 | -1.29% | 1.68M | ||
| 39.070 | 39.480 | 38.000 | -1.460 | -3.60% | 555.07K | ||
| 50.55 | 52.98 | 50.33 | -3.85 | -7.08% | 453.01K | ||
| 101.97 | 103.36 | 101.95 | -0.82 | -0.80% | 595.08K | ||
| 32.30 | 32.70 | 31.91 | +0.23 | +0.72% | 773.31K | ||
| 18.42 | 19.23 | 18.34 | -1.40 | -7.06% | 2.41M | ||
| 193.23 | 195.99 | 192.24 | -2.43 | -1.24% | 114.4K | ||
| 136.38 | 137.87 | 134.93 | +0.89 | +0.66% | 140.72K | ||
| 59.58 | 59.85 | 59.37 | -0.27 | -0.45% | 1.03M | ||
| 78.69 | 82.00 | 77.57 | -4.27 | -5.15% | 2.04M | ||
| 16.74 | 17.01 | 16.50 | -0.23 | -1.36% | 373.46K | ||
| 19.730 | 21.280 | 19.620 | -2.290 | -10.40% | 1.15M | ||
| 22.15 | 23.56 | 22.11 | -1.91 | -7.94% | 1.31M | ||
| 42.35 | 42.85 | 41.65 | -0.10 | -0.24% | 23.85K | ||
| 110.79 | 113.96 | 110.05 | -1.74 | -1.55% | 329.66K | ||
| 44.60 | 45.35 | 44.33 | 0.00 | 0.00% | 75.12K | ||
| 33.73 | 34.01 | 33.35 | -0.33 | -0.97% | 61.24K | ||
| 55.45 | 56.63 | 55.05 | -3.20 | -5.46% | 5.41M | ||
| 150.23 | 152.52 | 149.20 | -2.52 | -1.65% | 685.52K | ||
| 137.75 | 140.90 | 137.40 | -2.00 | -1.43% | 1.1M | ||
| 73.08 | 73.98 | 73.04 | -0.90 | -1.22% | 3.32M | ||
| 39.69 | 41.15 | 39.40 | -2.81 | -6.61% | 3.01M | ||
| 47.05 | 47.54 | 47.03 | -0.26 | -0.55% | 3.3M | ||
| 4.54 | 4.64 | 4.53 | -0.02 | -0.44% | 1.8M | ||
| 222.95 | 226.20 | 222.50 | -1.94 | -0.86% | 2.4M | ||
| 85.13 | 85.19 | 83.59 | +1.02 | +1.21% | 5.36M | ||
| 67.10 | 67.34 | 65.83 | -1.36 | -1.99% | 702.39K | ||
| 106.97 | 110.15 | 105.78 | -2.05 | -1.88% | 1.79M | ||
| 36.86 | 37.00 | 36.40 | +0.19 | +0.52% | 297.22K | ||
| 34.20 | 35.50 | 34.00 | -2.47 | -6.74% | 384.23K | ||
| 4.5900 | 4.7850 | 4.5700 | -0.3100 | -6.33% | 1.83M | ||
| 3.16 | 3.19 | 3.10 | 0.00 | 0.00% | 325.14K | ||
| 12.40 | 12.71 | 12.33 | -0.09 | -0.72% | 533.55K | ||
| 23.5900 | 24.8050 | 23.3700 | -1.8500 | -7.27% | 472.81K | ||
| 58.15 | 58.56 | 57.73 | -0.03 | -0.05% | 320.45K | ||
| 42.4300 | 45.1100 | 41.9000 | -3.4700 | -7.56% | 994.35K | ||
| 31.80 | 31.99 | 31.62 | +0.16 | +0.51% | 634.67K | ||
| 46.16 | 46.19 | 43.33 | +2.53 | +5.80% | 1.59M | ||
| 22.05 | 22.65 | 22.05 | -0.48 | -2.13% | 128.71K | ||
| 68.16 | 68.84 | 68.02 | -0.65 | -0.94% | 109K | ||
| 17.55 | 17.95 | 17.46 | -0.32 | -1.79% | 289.75K | ||
| 3.17 | 3.29 | 3.12 | -0.07 | -2.16% | 4.06M | ||
| 46.73 | 47.83 | 46.34 | -2.84 | -5.73% | 148.54K | ||
| 60.30 | 61.99 | 60.24 | -0.60 | -0.99% | 1.08M | ||
| 42.86 | 42.92 | 42.68 | -0.05 | -0.12% | 799.91K | ||
| 5.87 | 6.07 | 5.87 | -0.27 | -4.40% | 1.59M | ||
| 45.75 | 46.53 | 45.70 | -0.45 | -0.97% | 701.89K |
Investing.com - ارتفعت العقود الآجلة المرتبطة بمؤشر الأسهم الكندي الرئيسي يوم الثلاثاء، مع تحليق أسعار النفط فوق 100 دولار للبرميل...
Investing.com - أنهى سوق الأسهم الكندي الرئيسي تداولاته على ارتفاع يوم الاثنين، بعد ثلاث جلسات متتالية من التراجع الأسبوع الماضي،...
أتمت شركة إم دي إيه سبيس (MDA) طرحها العام الأولي في الولايات المتحدة، حيث أصدرت 9,836,065 سهماً عادياً بسعر 30.50 دولار للسهم...
توفر أسهم شركات تعدين الذهب انكشافًا على أسعار الذهب، مما يزيد من العوائد مع ارتفاع أسعار المعدن الثمين. مع وصول سعر الذهب إلى...
السلام عليكم ورحمة الله وبركاته إليكم توصيات واشارات البيع والشراء لاكثر الاسهم الأمريكية النشطه فى بورصة نازداك اسم السهم :...
بعد الهبوط الحاد الذي أعقب انتخاب ترامب رئيسًا للولايات المتحدة، سجل الذهب انتعاشًا قويًا. وتشير عدة عوامل إلى أن المعدن سيستمر في...