
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Electrolux B | 158.1 | 161.9 | 157.4 | -0.6 | -0.40% | 513.14K | 13:00:01 | ||
Atlas Copco A | 106.9 | 107.7 | 106.4 | +0.3 | +0.26% | 987.84K | 13:00:01 | ||
Boliden | 383.40 | 391.50 | 380.60 | -5.10 | -1.31% | 442.89K | 13:00:10 | ||
AstraZeneca | 1,276.5 | 1,303.5 | 1,275.5 | -25.0 | -1.92% | 168.74K | 12:59:37 | ||
LM Ericsson B | 79.57 | 79.96 | 78.52 | -0.29 | -0.36% | 1.97M | 13:00:05 | ||
Alfa Laval | 259.9 | 261.6 | 256.3 | +1.7 | +0.66% | 310.88K | 12:59:53 | ||
ابب ال تي دي | 292.6 | 294.2 | 290.6 | +2.7 | +0.93% | 310.65K | 12:56:46 | ||
Assa Abloy | 239.1 | 240.0 | 237.2 | +0.4 | +0.17% | 196.95K | 13:00:01 | ||
Atlas Copco B | 93.7 | 94.5 | 93.0 | +0.9 | +0.92% | 893.95K | 12:59:36 | ||
S.e.b | 110.05 | 111.75 | 109.60 | +0.25 | +0.23% | 863.33K | 12:59:45 | ||
Sandvik | 195.45 | 197.10 | 192.85 | +2.45 | +1.27% | 705.27K | 12:59:57 | ||
Investor B | 178.3 | 179.8 | 177.4 | +0.5 | +0.29% | 1.17M | 12:59:42 | ||
Hennes & Mauritz | 134.6 | 134.7 | 132.9 | +1.6 | +1.20% | 1.60M | 13:00:06 | ||
Svenska Cellulosa | 179.5 | 181.0 | 178.5 | +0.1 | +0.06% | 291.82K | 13:00:07 | ||
Swedbank | 149.00 | 150.85 | 148.25 | -1.65 | -1.10% | 1.05M | 12:59:43 | ||
Skanska B | 172.60 | 174.75 | 172.10 | +0.60 | +0.35% | 221.04K | 12:59:39 | ||
Svenska Handelsbanken | 98.32 | 99.00 | 97.96 | +0.02 | +0.02% | 708.41K | 12:59:35 | ||
Volvo B | 169.30 | 169.58 | 166.82 | +2.50 | +1.50% | 1.42M | 13:00:11 | ||
Tele2 AB | 132.20 | 133.55 | 131.90 | -0.95 | -0.71% | 345.00K | 13:00:11 | ||
Telia Company | 40.86 | 41.04 | 40.77 | -0.04 | -0.10% | 1.97M | 13:00:06 | ||
SKF B | 176.2 | 177.9 | 174.6 | +1.7 | +0.97% | 475.48K | 12:59:58 | ||
Swedish Match | 101.4 | 101.7 | 100.9 | +0.3 | +0.30% | 2.60M | 12:59:24 | ||
Nordea Bank | 97.72 | 98.84 | 97.04 | -0.08 | -0.08% | 1.65M | 13:00:08 | ||
Getinge | 289.3 | 295.0 | 288.3 | -2.9 | -0.99% | 121.66K | 13:00:07 | ||
Hexagon | 116.3 | 117.3 | 115.2 | -0.4 | -0.34% | 764.40K | 13:00:02 | ||
Kinnevik Investment B | 176.7 | 181.5 | 175.5 | -3.0 | -1.64% | 336.36K | 13:00:02 | ||
Autoliv Inc | 760.4 | 761.0 | 752.6 | +11.2 | +1.49% | 41.57K | 12:59:36 | ||
Evolution Gaming | 977.80 | 986.60 | 961.70 | +11.40 | +1.18% | 344.93K | 13:00:07 | ||
Sinch AB | 43.95 | 45.61 | 43.08 | -0.87 | -1.93% | 2.32M | 13:00:05 | ||
Essity B | 261.90 | 264.70 | 261.70 | -1.90 | -0.72% | 200.12K | 13:00:00 |