قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم روسيا
روسيا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 29.50 | 30.53 | 29.48 | -0.76 | -2.51% | 39.68M | 30/07 | ||
| Aeroflot | 67.48 | 67.54 | 66.74 | +0.24 | +0.36% | 5.43M | 30/07 | ||
| FGC UES | 0.2010 | 0.2056 | 0.2010 | -0.0034 | -1.65% | 1.92B | 30/07 | ||
| Norilskiy Nikel | 25,280.0 | 25,328.0 | 24,950.0 | +102.0 | +0.41% | 240.70K | 30/07 | ||
| Gazprom PAO | 284.76 | 286.00 | 283.28 | -2.24 | -0.78% | 40.80M | 30/07 | ||
| Gruppa LSR | 762.00 | 784.60 | 760.20 | -17.40 | -2.23% | 274.04K | 30/07 | ||
| Lukoil | 6,281.0 | 6,402.0 | 6,266.5 | -135.0 | -2.10% | 1.09M | 30/07 | ||
| MMK | 68.65 | 69.25 | 68.13 | -0.70 | -1.01% | 21.48M | 30/07 | ||
| Mobile TeleSystems | 314.85 | 318.80 | 314.20 | -3.15 | -0.99% | 4.62M | 30/07 | ||
| M Video | 641.10 | 644.60 | 635.40 | +0.40 | +0.06% | 190.61K | 30/07 | ||
| Magnit | 5,354.0 | 5,399.5 | 5,326.5 | +7.0 | +0.13% | 322.97K | 30/07 | ||
| NLMK PAO | 258.46 | 259.56 | 255.80 | +0.12 | +0.05% | 11.51M | 30/07 | ||
| Novatek | 1,632.00 | 1,641.60 | 1,619.20 | -8.20 | -0.50% | 1.02M | 30/07 | ||
| Polyus | 14,012.0 | 14,125.0 | 13,902.0 | -93.5 | -0.66% | 87.17K | 30/07 | ||
| Rosneft | 542.80 | 554.80 | 539.55 | -11.20 | -2.02% | 4.93M | 30/07 | ||
| Sberbank Rossii | 306.31 | 306.67 | 301.12 | +3.19 | +1.05% | 47.55M | 30/07 | ||
| Sberbank Rossii Pref | 289.20 | 289.67 | 283.38 | +4.25 | +1.49% | 4.98M | 30/07 | ||
| Severstal | 1,787.60 | 1,808.00 | 1,776.20 | -7.80 | -0.43% | 2.47M | 30/07 | ||
| Surgutneftegas | 32.500 | 33.495 | 32.170 | -0.990 | -2.96% | 74.69M | 30/07 | ||
| Surgutneftegas (Pref) | 38.165 | 38.325 | 37.805 | +0.035 | +0.09% | 29.89M | 30/07 | ||
| Tatneft | 488.20 | 496.00 | 485.50 | -7.80 | -1.57% | 5.18M | 30/07 | ||
| AK Transneft Pref | 162,700 | 165,900 | 161,600 | -1800 | -1.09% | 1.69K | 30/07 | ||
| Bank VTB PAO | 0.048700 | 0.048845 | 0.047670 | +0.000340 | +0.70% | 70.84B | 30/07 | ||
| Tatneft Pref | 456.80 | 463.30 | 453.00 | -8.00 | -1.72% | 1.22M | 30/07 | ||
| Inter RAO UES | 4.3500 | 4.4200 | 4.3500 | -0.0655 | -1.48% | 285.46M | 30/07 | ||
| RusHydro | 0.8062 | 0.8233 | 0.8062 | -0.0134 | -1.63% | 320.06M | 30/07 | ||
| PIK Group | 1,154.00 | 1,170.00 | 1,125.00 | +15.70 | +1.38% | 187.23K | 30/07 | ||
| PhosAgro | 4,603.0 | 4,734.0 | 4,603.0 | -115.0 | -2.44% | 125.86K | 30/07 | ||
| Rostelecom | 93.09 | 93.85 | 93.04 | -0.59 | -0.63% | 1.65M | 30/07 | ||
| TMK | 99.70 | 101.00 | 73.06 | +27.02 | +37.18% | 23.16M | 30/07 | ||
| NK RussNeft | 153.40 | 156.80 | 153.20 | -2.80 | -1.79% | 31.19K | 30/07 | ||
| ALROSA ao | 129.60 | 134.97 | 129.53 | -4.36 | -3.25% | 32.92M | 30/07 | ||
| Moskovskaya Birzha OAO | 173.13 | 174.79 | 172.71 | -1.19 | -0.68% | 4.14M | 30/07 | ||
| Polymetal | 1,593.50 | 1,606.70 | 1,576.00 | -15.40 | -0.96% | 1.10M | 30/07 | ||
| Yandex | 4,975.0 | 5,026.0 | 4,905.0 | -59.6 | -1.18% | 881.28K | 30/07 | ||
| United Company Rusal | 51.910 | 52.930 | 51.330 | -0.355 | -0.68% | 18.46M | 30/07 | ||
| Moskovskiy Kreditnyi Bank OAO | 6.552 | 6.674 | 6.552 | -0.114 | -1.71% | 77.75M | 30/07 | ||
| Safmar Fin | 461.60 | 461.60 | 455.60 | +3.00 | +0.65% | 2.60K | 30/07 | ||
| Lenta Ltd | 233.40 | 235.60 | 233.00 | -0.90 | -0.38% | 82.85K | 30/07 | ||
| Detskiy Mir | 140.30 | 140.50 | 137.36 | +2.14 | +1.55% | 3.37M | 30/07 | ||
| X5 Retail Group | 2,372.5 | 2,410.0 | 2,365.0 | -22.5 | -0.94% | 231.78K | 30/07 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.