
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 13.54 | 13.93 | 12.61 | +1.19 | +9.65% | 99.12M | 13:24:59 | ||
Aeroflot | 30.58 | 30.90 | 29.52 | +0.22 | +0.72% | 5.56M | 13:25:18 | ||
FGC UES | 0.1063 | 0.1096 | 0.1040 | -0.0006 | -0.60% | 601.83M | 13:24:47 | ||
Norilskiy Nikel | 21,542.0 | 21,700.0 | 21,350.0 | +194.0 | +0.91% | 29.12K | 13:25:12 | ||
Gazprom PAO | 267.60 | 269.42 | 261.00 | +8.80 | +3.40% | 33.20M | 13:25:11 | ||
Gruppa LSR | 505.80 | 508.40 | 499.00 | +9.60 | +1.93% | 18.51K | 13:24:17 | ||
Lukoil | 4,529.5 | 4,565.0 | 4,506.0 | +29.5 | +0.66% | 169.85K | 13:25:14 | ||
MMK | 45.38 | 45.87 | 44.81 | +0.68 | +1.52% | 5.29M | 13:24:55 | ||
Mobile TeleSystems | 249.35 | 282.90 | 239.25 | +31.85 | +14.64% | 9.72M | 13:24:58 | ||
Magnit | 4,888.5 | 4,898.0 | 4,833.0 | +60.0 | +1.24% | 28.92K | 13:24:59 | ||
NLMK PAO | 160.22 | 161.36 | 159.00 | +1.22 | +0.77% | 1.05M | 13:24:32 | ||
Novatek | 1,022.20 | 1,029.00 | 1,010.00 | +13.20 | +1.31% | 293.00K | 13:25:15 | ||
Polyus | 12,373.0 | 12,450.0 | 12,243.5 | -7.0 | -0.06% | 12.62K | 13:25:16 | ||
Rosneft | 402.00 | 404.75 | 395.70 | +7.30 | +1.85% | 1.51M | 13:25:15 | ||
Sberbank Rossii | 129.77 | 131.30 | 128.00 | +2.02 | +1.58% | 27.86M | 13:24:53 | ||
Sberbank Rossii Pref | 125.78 | 127.30 | 123.70 | +1.98 | +1.60% | 3.39M | 13:24:52 | ||
Severstal | 1,124.60 | 1,128.00 | 1,115.00 | +10.60 | +0.95% | 124.28K | 13:25:15 | ||
Surgutneftegas | 23.930 | 24.700 | 23.160 | +0.930 | +4.04% | 18.22M | 13:25:16 | ||
Surgutneftegas (Pref) | 34.640 | 35.100 | 34.010 | +0.140 | +0.41% | 18.37M | 13:24:53 | ||
Tatneft | 409.40 | 413.50 | 395.00 | +16.90 | +4.31% | 491.66K | 13:25:17 | ||
AK Transneft Pref | 111,350 | 111,850 | 110,000 | +1650 | +1.50% | 0.22K | 13:20:53 | ||
Bank VTB PAO | 0.019675 | 0.019920 | 0.019335 | +0.000345 | +1.78% | 23.51B | 13:25:15 | ||
Tatneft Pref | 365.00 | 369.90 | 356.50 | +10.00 | +2.82% | 275.65K | 13:25:19 | ||
Inter RAO UES | 2.8460 | 2.8955 | 2.7500 | +0.0610 | +2.19% | 105.12M | 13:25:09 | ||
FGK Rusgidro PAO | 0.7990 | 0.8050 | 0.7960 | -0.0010 | -0.13% | 27.32M | 13:24:53 | ||
PIK Group | 567.00 | 567.80 | 557.10 | +8.90 | +1.59% | 368.39K | 13:24:56 | ||
Rossiyskiye Seti PAO | 0.720 | 0.741 | 0.703 | +0.007 | +1.05% | 105.69M | 13:25:12 | ||
PhosAgro | 7,849.0 | 8,049.0 | 7,835.0 | -32.0 | -0.41% | 36.93K | 13:24:54 | ||
Rostelecom | 59.84 | 60.46 | 58.81 | +1.07 | +1.82% | 584.70K | 13:23:38 | ||
ALROSA ao | 77.80 | 78.90 | 75.21 | +2.80 | +3.73% | 7.90M | 13:25:22 | ||
Moskovskaya Birzha OAO | 92.67 | 94.40 | 91.10 | +1.60 | +1.76% | 1.64M | 13:24:52 | ||
Polymetal | 647.90 | 655.00 | 645.10 | +1.00 | +0.15% | 155.41K | 13:25:16 | ||
Yandex | 1,755.0 | 1,795.0 | 1,704.0 | +54.0 | +3.17% | 217.33K | 13:25:15 | ||
OK Rusal MKPAO | 65.240 | 65.575 | 64.355 | +0.940 | +1.46% | 2.60M | 13:25:16 | ||
Moskovskiy Kreditnyi Bank OAO | 5.825 | 5.900 | 5.759 | +0.067 | +1.16% | 22.85M | 13:24:37 | ||
Detskiy Mir | 73.82 | 74.24 | 72.66 | +0.94 | +1.29% | 378.49K | 13:25:08 | ||
X5 Retail Group | 1,094.0 | 1,119.0 | 1,058.0 | +36.5 | +3.45% | 55.03K | 13:25:15 | ||
TCS Group Holding PLC | 2,456.00 | 2,549.50 | 2,382.00 | +76.00 | +3.19% | 304.99K | 13:25:15 | ||
Petropavlovsk Plc | 6.10 | 6.18 | 5.95 | +0.05 | +0.83% | 4.05M | 13:24:33 | ||
VK DRC | 377.60 | 384.40 | 355.40 | +20.40 | +5.71% | 352.40K | 13:25:02 | ||
HeadHunter ADR | 1,505.00 | 1,549.00 | 1,495.00 | -7.00 | -0.46% | 0.95K | 13:24:50 | ||
Globaltrans Inv | 414.95 | 444.20 | 387.55 | +27.45 | +7.08% | 197.53K | 13:25:13 | ||
Ozon | 989.00 | 1,028.00 | 932.00 | +47.50 | +5.05% | 205.06K | 13:25:14 | ||
Fix Price Group | 376.10 | 384.50 | 366.10 | +5.40 | +1.46% | 46.51K | 13:25:17 |
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
---|---|---|---|---|---|---|---|---|
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
الأربعاء, 18 مايو 2022 | ||||||||
PhosAgro (PHOR) | -- | 818.1 / | -- | 137.73B / | 1.02T | |||
Bank VTB PAO (VTBR) | -- | 0.0028 / | -- | 221.44B / | 255.77B | |||
Mobile TeleSystems (MTSS) | -- | 9.93 / | -- | 133.74B / | 207.25B | |||
Rostelecom (RTKM) | -- | 3.26 / | -- | 140.07B / | 200.90B | |||
Gruppa LSR (LSRG) | -- | -- / | -- | -- / | 50.38B | |||
TCS Group Holding PLC (TCSGDR) | -- | 90.29 / | -- | 58.11B / | 25.19B |