مؤشرات الأسهم في إسبانيا ارتفعت عند نهاية جلسة اليوم؛ إيبكس 35 صعد نحو 2.47%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 140.400 | 140.600 | 135.400 | +6.600 | +4.93% | 425.51K | |
اسيرينوكسderived | 15.080 | 15.160 | 14.770 | +0.340 | +2.31% | 1.38M | |
بي بي في ايderived | 18.875 | 19.115 | 18.445 | +0.640 | +3.51% | 11.36M | |
بانكينتيرderived | 14.105 | 14.285 | 14.030 | +0.220 | +1.58% | 1.45M | |
اسيكيونا ساderived | 258.200 | 260.200 | 245.800 | +5.200 | +2.06% | 98.97K | |
كاياكا بانكderived | 10.940 | 11.090 | 10.890 | +0.150 | +1.39% | 7.12M | |
اناجاسderived | 16.880 | 16.980 | 16.670 | -0.030 | -0.18% | 1M | |
Naturgy Energyderived | 26.540 | 26.900 | 26.280 | -0.100 | -0.38% | 1.69M | |
Grifolsderived | 9.074 | 9.244 | 9.060 | +0.060 | +0.67% | 1.83M | |
جروبو فيروفيالderived | 60.780 | 61.300 | 59.840 | +1.620 | +2.74% | 798.52K | |
Redeia Corporacionderived | 14.800 | 14.800 | 14.570 | +0.200 | +1.37% | 875.4K | |
انديتكسderived | 52.440 | 53.280 | 50.760 | +2.000 | +3.97% | 2.17M | |
ريبسول واي بي لفderived | 21.890 | 22.740 | 21.000 | -1.020 | -4.45% | 7.12M | |
ايبردرولاderived | 19.760 | 19.845 | 19.570 | +0.020 | +0.10% | 13.84M | |
ايندرا سيستيماسderived | 53.720 | 53.940 | 51.940 | +1.380 | +2.64% | 2.3M | |
مابفريderived | 4.204 | 4.234 | 4.148 | +0.092 | +2.24% | 2.55M | |
تليفونيكاderived | 3.9130 | 3.9370 | 3.8460 | +0.0520 | +1.35% | 11.15M | |
ساكير فاليderived | 4.874 | 4.936 | 4.822 | +0.108 | +2.27% | 2.22M | |
Banco de Sabadellderived | 3.3260 | 3.3890 | 3.3000 | +0.0540 | +1.65% | 32.36M | |
بانكو سانتانديرderived | 10.5880 | 10.7940 | 10.3200 | +0.4160 | +4.09% | 28.42M | |
Inmob colonialderived | 5.555 | 5.595 | 5.365 | +0.120 | +2.21% | 1.86M | |
IAGderived | 4.521 | 4.609 | 4.350 | +0.275 | +6.48% | 13.71M | |
انديساderived | 37.850 | 37.940 | 36.870 | +0.300 | +0.80% | 633.87K | |
أماديوسderived | 50.180 | 51.660 | 48.550 | +1.560 | +3.21% | 1.32M | |
| 67.100 | 72.400 | 66.500 | -12.800 | -16.02% | 838.51K | ||
| 24.040 | 24.500 | 23.380 | -0.430 | -1.76% | 990.59K | ||
Fluidra SAderived | 20.120 | 20.560 | 19.240 | +0.180 | +0.90% | 1.14M | |
ArcelorMittalderived | 53.540 | 54.140 | 50.600 | +3.980 | +8.03% | 431.05K | |
Merlin Properties SAderived | 15.160 | 15.260 | 14.840 | +0.400 | +2.71% | 1.3M | |
Logistaderived | 32.48 | 32.66 | 32.32 | +0.14 | +0.43% | 247.21K | |
Aenaderived | 24.10 | 24.28 | 23.20 | +1.04 | +4.51% | 2.11M | |
Cellnex Telecomderived | 28.38 | 28.58 | 27.96 | +0.21 | +0.75% | 1.68M | |
Unicaja Bancoderived | 2.736 | 2.794 | 2.728 | +0.040 | +1.48% | 7.52M | |
| 23.00 | 23.10 | 22.00 | +0.46 | +2.04% | 238.03K | ||
| 17.57 | 17.63 | 17.32 | +0.13 | +0.75% | 518.35K |