
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 25.460 | 25.530 | 25.130 | +0.370 | +1.47% | 219.08K | 12:43:23 | ||
اسيرينوكس | 10.783 | 10.842 | 10.595 | +0.093 | +0.87% | 467.01K | 12:39:11 | ||
بي بي في اي | 4.865 | 4.933 | 4.846 | -0.036 | -0.73% | 2.55M | 12:44:47 | ||
بانكينتير | 5.553 | 5.571 | 5.471 | +0.049 | +0.89% | 585.17K | 12:44:31 | ||
اسيكيونا سا | 182.450 | 183.850 | 181.800 | +0.550 | +0.30% | 19.23K | 12:44:43 | ||
كاياكا بانك | 3.099 | 3.103 | 3.049 | +0.049 | +1.61% | 4.57M | 12:44:20 | ||
اناجاس | 21.440 | 21.475 | 21.150 | +0.320 | +1.52% | 182.32K | 12:44:44 | ||
Naturgy Energy | 27.560 | 27.655 | 26.120 | +1.190 | +4.51% | 132.01K | 12:44:30 | ||
جيمسا | 15.725 | 16.005 | 15.225 | +1.595 | +11.29% | 3.42M | 12:44:47 | ||
Grifols | 19.613 | 19.883 | 19.593 | -0.017 | -0.09% | 178.27K | 12:44:20 | ||
جروبو فيروفيال | 23.960 | 24.080 | 23.810 | +0.110 | +0.46% | 94.51K | 12:44:16 | ||
Red Electrica | 19.535 | 19.560 | 19.270 | +0.365 | +1.90% | 229.87K | 12:44:19 | ||
انديتكس | 21.045 | 21.130 | 20.980 | +0.145 | +0.69% | 645.50K | 12:44:44 | ||
ريبسول واي بي لف | 14.787 | 14.865 | 14.652 | +0.222 | +1.52% | 2.21M | 12:44:44 | ||
ايبردرولا | 10.875 | 10.977 | 10.842 | +0.085 | +0.79% | 1.19M | 12:44:33 | ||
ايندرا سيستيماس | 9.508 | 9.617 | 9.498 | -0.137 | -1.42% | 246.09K | 12:41:04 | ||
مابفري | 1.780 | 1.782 | 1.768 | +0.009 | +0.51% | 801.75K | 12:44:27 | ||
تليفونيكا | 4.7510 | 4.7865 | 4.7395 | -0.0270 | -0.57% | 1.24M | 12:44:47 | ||
Banco de Sabadell | 0.7363 | 0.7432 | 0.7302 | +0.0005 | +0.07% | 5.98M | 12:44:44 | ||
بانكو سانتاندير | 2.7692 | 2.7975 | 2.7538 | -0.0088 | -0.32% | 5.15M | 12:44:47 | ||
Inmob colonial | 7.885 | 7.910 | 7.725 | +0.165 | +2.14% | 219.82K | 12:44:01 | ||
IAG | 1.470 | 1.496 | 1.456 | -0.009 | -0.61% | 5.71M | 12:44:23 | ||
انديسا | 20.180 | 20.260 | 20.000 | +0.230 | +1.15% | 170.52K | 12:44:43 | ||
أماديوس | 59.160 | 59.870 | 58.429 | -0.280 | -0.47% | 63.94K | 12:44:15 | ||
Laboratorios Farmaceuticos ROVI SA | 59.200 | 60.900 | 59.200 | -1.250 | -2.07% | 31.20K | 12:44:25 | ||
Solaria Energia y Medio Ambiente | 21.785 | 22.055 | 21.300 | +0.575 | +2.71% | 183.91K | 12:44:45 | ||
Melia Hotels International SA | 7.040 | 7.125 | 6.952 | -0.040 | -0.56% | 224.97K | 12:43:27 | ||
Cie Automotive SA | 21.680 | 21.750 | 21.320 | +0.300 | +1.40% | 44.04K | 12:36:10 | ||
Almirall SA | 10.315 | 10.525 | 10.315 | -0.135 | -1.29% | 91.27K | 12:44:31 | ||
Fluidra SA | 22.840 | 23.280 | 22.840 | -0.040 | -0.17% | 69.30K | 12:29:53 | ||
ArcelorMittal | 27.695 | 27.820 | 27.335 | +0.115 | +0.42% | 128.06K | 12:44:29 | ||
Merlin Properties SA | 10.525 | 10.555 | 10.355 | +0.175 | +1.69% | 180.47K | 12:41:27 | ||
Aena | 136.62 | 137.05 | 135.05 | -0.33 | -0.24% | 12.95K | 12:44:37 | ||
Cellnex Telecom | 40.45 | 40.91 | 40.42 | -0.45 | -1.10% | 149.23K | 12:44:35 | ||
Pharma Mar | 69.550 | 70.580 | 69.460 | -0.430 | -0.61% | 8.48K | 12:43:08 |