

مؤشرات الأسهم في إسبانيا ارتفعت عند نهاية جلسة اليوم؛ إيبكس 35 صعد نحو 0.28%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 90.200 | 90.750 | 88.150 | -0.100 | -0.11% | 387.81K | |
اسيرينوكسderived | 16.820 | 16.930 | 16.440 | +0.030 | +0.18% | 545.07K | |
بي بي في ايderived | 22.690 | 22.960 | 22.300 | -0.040 | -0.18% | 6.91M | |
بانكينتيرderived | 15.030 | 15.140 | 14.765 | +0.065 | +0.43% | 961.49K | |
اسيكيونا ساderived | 209.400 | 211.800 | 206.700 | -0.600 | -0.29% | 22.41K | |
كاياكا بانكderived | 11.620 | 11.708 | 11.473 | -0.130 | -1.11% | 4.55M | |
اناجاسderived | 17.270 | 17.275 | 16.850 | +0.430 | +2.55% | 650.14K | |
Naturgy Energyderived | 30.600 | 30.700 | 30.380 | +0.200 | +0.66% | 990K | |
Grifolsderived | 10.155 | 10.230 | 10.100 | +0.075 | +0.74% | 1.25M | |
جروبو فيروفيالderived | 43.920 | 44.300 | 43.280 | -0.030 | -0.07% | 393.08K | |
Redeia Corporacionderived | 14.620 | 14.670 | 14.490 | +0.060 | +0.41% | 1.13M | |
انديتكسderived | 56.590 | 56.730 | 55.390 | +1.170 | +2.11% | 680.59K | |
ريبسول واي بي لفderived | 29.165 | 30.150 | 28.845 | -0.445 | -1.50% | 1.44M | |
ايبردرولاderived | 21.220 | 21.355 | 21.155 | -0.010 | -0.05% | 5.29M | |
ايندرا سيستيماسderived | 62.480 | 62.640 | 60.215 | +1.320 | +2.16% | 368.73K | |
مابفريderived | 4.382 | 4.389 | 4.319 | +0.046 | +1.06% | 696.5K | |
تليفونيكاderived | 3.4160 | 3.4350 | 3.3550 | +0.0430 | +1.27% | 5.65M | |
ساكير فاليderived | 4.008 | 4.034 | 3.950 | -0.010 | -0.25% | 1.62M | |
Banco de Sabadellderived | 3.5340 | 3.5750 | 3.5150 | +0.0020 | +0.06% | 6.23M | |
بانكو سانتانديرderived | 11.7400 | 11.9010 | 11.5810 | -0.0320 | -0.27% | 16.24M | |
Inmob colonialderived | 5.030 | 5.045 | 4.936 | +0.040 | +0.80% | 807.48K | |
IAGderived | 4.931 | 5.049 | 4.789 | +0.045 | +0.92% | 4.62M | |
انديساderived | 42.300 | 42.500 | 41.870 | +0.080 | +0.19% | 549.57K | |
أماديوسderived | 56.310 | 56.430 | 54.320 | +2.010 | +3.70% | 253.34K | |
58.700 | 58.750 | 57.650 | +1.100 | +1.91% | 59.53K | ||
14.830 | 15.210 | 14.440 | -0.330 | -2.18% | 1.1M | ||
Fluidra SAderived | 17.750 | 17.780 | 17.420 | +0.140 | +0.80% | 228.88K | |
ArcelorMittalderived | 56.240 | 57.180 | 54.820 | -0.240 | -0.42% | 80.56K | |
Merlin Properties SAderived | 11.480 | 11.550 | 11.180 | +0.010 | +0.09% | 1.28M | |
Logistaderived | 36.96 | 37.18 | 36.88 | +0.04 | +0.11% | 86.09K | |
Aenaderived | 26.33 | 26.55 | 25.66 | +0.79 | +3.09% | 657.23K | |
Cellnex Telecomderived | 25.78 | 25.93 | 25.44 | +0.06 | +0.23% | 2.23M | |
Unicaja Bancoderived | 3.220 | 3.244 | 3.174 | +0.024 | +0.75% | 3.35M | |
21.60 | 21.86 | 21.28 | -0.06 | -0.28% | 129.19K | ||
19.40 | 19.46 | 19.28 | +0.09 | +0.47% | 236.02K |





