قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم الكويت
الكويت
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| اهلي | 240 | 240 | 238 | +1 | +0.42% | 292.68K | 29/11 | ||
| اهلي متحد | 313 | 319 | 310 | +1 | +0.32% | 282.63K | 29/11 | ||
| بنك بوبيان | 782 | 799 | 782 | -5 | -0.64% | 1.02M | 29/11 | ||
| برقان | 222 | 223 | 220 | +2 | +0.91% | 1.59M | 29/11 | ||
| التجاري | 500 | 505 | 500 | 0 | 0% | 195.52K | 29/11 | ||
| خليج (ب) | 247 | 248 | 246 | +2 | +0.82% | 2.45M | 29/11 | ||
| بيتك | 819 | 825 | 816 | +5 | +0.61% | 10.46M | 29/11 | ||
| الدولي | 211 | 214 | 210 | 0 | 0% | 12.09M | 29/11 | ||
| وطني | 998 | 1,006 | 996 | +3 | +0.30% | 5.86M | 29/11 | ||
| آبار | 149 | 150 | 145 | +4 | +2.76% | 419.77K | 29/11 | ||
| عربي قابضة | 182 | 182 | 178 | 0 | 0% | 143.96K | 29/11 | ||
| أجيليتي | 956 | 963 | 951 | +8 | +0.84% | 2.95M | 29/11 | ||
| ألافكو | 229 | 232 | 228 | -1 | -0.43% | 1.52M | 29/11 | ||
| بيت الطاقة | 54 | 56 | 53 | -1 | -1.82% | 796.23K | 29/11 | ||
| الأنظمة | 107 | 107 | 101 | +1 | +0.94% | 0.18K | 29/11 | ||
| التقدم | 501 | 501 | 501 | -22 | -4.21% | 1.50K | 29/11 | ||
| المشتركة | 335 | 350 | 333 | -2 | -0.59% | 283.76K | 29/11 | ||
| تنظيف | 59 | 62 | 59 | 0 | 0% | 296.78K | 29/11 | ||
| تعليمية | 600 | 605 | 590 | +20 | +3.45% | 49.64K | 29/11 | ||
| امتيازات | 77.0 | 80.0 | 74.0 | -7.0 | -8.33% | 11.68K | 29/11 | ||
| بتروجلف | 26.6 | 27.6 | 25.6 | +0.7 | +2.70% | 4.92M | 29/11 | ||
| حيات كوم | 107.0 | 107.0 | 101.0 | +1.0 | +0.94% | 51.00K | 29/11 | ||
| آن | 18.0 | 18.3 | 17.9 | +0.3 | +1.69% | 8.77M | 29/11 | ||
| هيومن سوفت | 3,245 | 3,250 | 3,200 | +25 | +0.78% | 225.59K | 29/11 | ||
| إيفا فنادق | 56 | 58 | 55 | 1 | 0% | 2.81M | 29/11 | ||
| البترولية | 600 | 600 | 600 | +10 | +1.69% | 0.20K | 29/11 | ||
| الجزيرة | 1,000 | 1,128 | 981 | -120 | -10.71% | 1.72M | 29/11 | ||
| سينما | 909 | 909 | 909 | 0 | 0% | 0.03K | 29/11 | ||
| المعامل | 500 | 506 | 500 | +10 | +2.04% | 1.00K | 29/11 | ||
| الرابطة | 64 | 66 | 63 | -0 | -0.62% | 909.34K | 29/11 | ||
| فنادق | 90 | 90 | 90 | -5 | -4.95% | 1.00K | 29/11 | ||
| التخصيص | 55.8 | 56.5 | 55.0 | +1.2 | +2.20% | 2.44M | 29/11 | ||
| لوجستيك | 32 | 32 | 32 | 0 | 0% | 0 | 29/11 | ||
| مشاعر | 76 | 76 | 69 | +6 | +8.73% | 315.95K | 29/11 | ||
| رماية | 39.0 | 39.0 | 39.0 | 0.0 | 0% | 0 | 29/11 | ||
| مبرد | 106.0 | 111.0 | 106.0 | -3.0 | -2.75% | 1.59M | 29/11 | ||
| منتزهات | 98.2 | 99.0 | 96.0 | +2.1 | +2.19% | 1.30M | 29/11 | ||
| نابيسكو | 810 | 810 | 810 | 0 | 0% | 0 | 29/11 | ||
| أريد | 649 | 661 | 647 | -3 | -0.46% | 155.10K | 29/11 | ||
| أولى وقود | 155 | 155 | 148 | +1 | +0.65% | 46.35K | 29/11 | ||
| نخيل | 73 | 73 | 73 | 0 | 0% | 0 | 29/11 | ||
| أسس | 111.0 | 118.0 | 105.0 | -4.0 | -3.48% | 895.25K | 29/11 | ||
| م سلطان | 218.0 | 220.0 | 213.0 | +4.0 | +1.87% | 296.58K | 29/11 | ||
| صفاة طاقة | 49.5 | 50.3 | 48.0 | -0.5 | -1.00% | 254.85K | 29/11 | ||
| السور | 153 | 153 | 148 | +8 | +5.52% | 88.32K | 29/11 | ||
| تحصيلات | 54 | 66 | 54 | -1 | -1.27% | 1.98M | 29/11 | ||
| يوباك | 273 | 280 | 266 | -7 | -2.50% | 23.60K | 29/11 | ||
| ياكو | 448 | 448 | 448 | 0 | 0% | 0 | 29/11 | ||
| زين | 586 | 588 | 585 | +3 | +0.51% | 2.83M | 29/11 | ||
| البنك الأهلي المتحد البحرين | 277 | 280 | 275 | +5 | +1.84% | 9.87M | 29/11 | ||
| المصرية الكويتية | 415 | 424 | 415 | -8 | -1.89% | 586.06K | 29/11 | ||
| أسمنت الفجيرة | 49.2 | 49.5 | 48.0 | 0.0 | 0% | 184.88K | 29/11 | ||
| GFH Financial BSC | 86.0 | 88.1 | 85.8 | +0.5 | +0.58% | 49.79M | 29/11 | ||
| إنوفست | 112.0 | 120.0 | 112.0 | -5.0 | -4.27% | 1.97M | 29/11 | ||
| صناعات أسمنت أم القيوين | 99 | 99 | 99 | 0 | 0% | 0 | 29/11 | ||
| Ras Al Khaimah for White Cement and Construction M | 135 | 135 | 135 | 0 | 0% | 0 | 29/11 | ||
| الشارقة للأسمنت والتنمية الصناعية | 53 | 53 | 53 | 0.00 | 0.00% | 1.81M | 26/08 | ||
| مواشي | 180 | 180 | 180 | 0 | 0% | 9.00K | 29/11 | ||
| أسيكو | 128.00 | 131.00 | 127.00 | 0.00 | 0% | 1.24M | 29/11 | ||
| الكوت | 451 | 451 | 451 | 0 | 0% | 0 | 29/11 | ||
| القرين | 350 | 357 | 350 | -6 | -1.69% | 230.64K | 29/11 | ||
| بوبيان ب | 865 | 875 | 863 | 0 | 0% | 373.35K | 29/11 | ||
| كابلات | 918 | 922 | 905 | +4 | +0.44% | 174.42K | 29/11 | ||
| المعدات | 53 | 60 | 53 | -5 | -8.62% | 1.58M | 29/11 | ||
| الهلال | 141 | 141 | 141 | 0 | 0% | 0 | 29/11 | ||
| أسمنت | 232 | 236 | 230 | -1 | -0.43% | 56.50K | 29/11 | ||
| سكب ك | 359 | 359 | 345 | +9 | +2.57% | 0.48K | 29/11 | ||
| معادن | 102 | 102 | 102 | 0 | 0% | 0.50K | 29/11 | ||
| وطنية م ب | 190 | 198 | 186 | -2 | -1.04% | 53.00K | 29/11 | ||
| صناعات | 263 | 269 | 263 | -2 | -0.75% | 4.20M | 29/11 | ||
| ورقية | 230 | 230 | 230 | 0 | 0% | 0 | 29/11 | ||
| بورتلاند | 962 | 979 | 960 | -17 | -1.74% | 14.53K | 29/11 | ||
| صلبوخ | 45 | 51 | 44 | -3 | -6.89% | 1.00M | 29/11 | ||
| سفن | 455 | 455 | 448 | +3 | +0.66% | 350.28K | 29/11 | ||
| أهلية ت | 483 | 483 | 483 | 0 | 0% | 0 | 29/11 | ||
| أولى تكافل | 53 | 58 | 53 | -3 | -5.00% | 10.00K | 29/11 | ||
| خليج ت | 1,110 | 1,115 | 1,079 | 0 | 0% | 46.81K | 29/11 | ||
| كويت ت | 387 | 388 | 384 | +3 | +0.78% | 75.82K | 29/11 | ||
| الإعادة | 345 | 345 | 345 | 0 | 0% | 0 | 29/11 | ||
| وثاق | 53.9 | 57.6 | 53.0 | -1.8 | -3.23% | 297.00K | 29/11 | ||
| وربة ت | 148 | 155 | 146 | -5 | -3.27% | 203.16K | 29/11 | ||
| أعيان | 153.0 | 154.0 | 150.0 | +3.0 | +2.00% | 5.31M | 29/11 | ||
| بيان | 50.1 | 50.5 | 48.8 | +0.1 | +0.20% | 61.50K | 29/11 | ||
| ساحل | 110.0 | 113.0 | 109.0 | 0.0 | 0% | 4.42M | 29/11 | ||
| الديرة | 166.0 | 185.0 | 145.0 | -19.0 | -10.27% | 182.08K | 29/11 | ||
| اكتتاب | 19.6 | 20.0 | 18.8 | +0.5 | +2.62% | 1.87M | 29/11 | ||
| تسهيلات | 202 | 206 | 201 | -3 | -1.46% | 121.00K | 29/11 | ||
| الخليجي | 299.0 | 299.0 | 299.0 | 0.0 | 0% | 0.10K | 29/11 | ||
| المغاربية | 82.8 | 83.0 | 80.5 | +2.3 | +2.86% | 127.09K | 29/11 | ||
| ايفا | 113.0 | 115.0 | 110.0 | 0.0 | 0% | 1.60M | 29/11 | ||
| أرزان | 160.0 | 166.0 | 158.0 | 0.0 | 0% | 2.03M | 29/11 | ||
| يونيكاب | 68.6 | 75.0 | 68.3 | -2.6 | -3.65% | 521.21K | 29/11 | ||
| كامكو | 132 | 135 | 132 | -1 | -0.75% | 430.24K | 29/11 | ||
| آسيا | 49.3 | 50.0 | 47.0 | +1.3 | +2.71% | 220.62K | 29/11 | ||
| كيفك | 86.5 | 86.5 | 84.0 | +2.2 | +2.61% | 122.18K | 29/11 | ||
| كويتية | 273 | 277 | 269 | 0 | 0% | 334.06K | 29/11 | ||
| كميفك | 135.0 | 135.0 | 135.0 | 0.0 | 0% | 0 | 29/11 | ||
| مشاريع | 145 | 147 | 142 | 0 | 0% | 1.60M | 29/11 | ||
| السورية | 47.6 | 52.5 | 45.3 | -2.3 | -4.61% | 1.78M | 29/11 | ||
| المدينة | 16.2 | 16.2 | 16.2 | 0.0 | 0% | 0 | 29/11 | ||
| مدار | 104.0 | 111.0 | 104.0 | -2.0 | -1.89% | 311.64K | 29/11 | ||
| المال | 5.9 | 5.9 | 5.9 | 0.0 | 0% | 0 | 29/11 | ||
| المركز | 169 | 172 | 169 | +1 | +0.60% | 2.89M | 29/11 | ||
| وطنية د ق | 158.0 | 158.0 | 150.0 | +5.0 | +3.27% | 1.27M | 29/11 | ||
| استثمارات | 225 | 226 | 218 | +8 | +3.69% | 10.88M | 29/11 | ||
| نور | 323 | 340 | 320 | -6 | -1.82% | 279.58K | 29/11 | ||
| الأولى | 78.3 | 80.9 | 78.3 | -0.6 | -0.76% | 3.53M | 29/11 | ||
| أصول | 89.0 | 89.0 | 85.0 | +0.3 | +0.34% | 12.79K | 29/11 | ||
| السلام | 28 | 29 | 27 | 0 | 0% | 1.58M | 29/11 | ||
| البيت | 99.2 | 103.0 | 99.0 | +1.2 | +1.22% | 4.81M | 29/11 | ||
| صكوك | 31.4 | 32.5 | 30.0 | +0.4 | +1.29% | 1.02M | 29/11 | ||
| تمدين أ | 382 | 382 | 382 | 0 | 0% | 0 | 29/11 | ||
| العقارية | 48.2 | 53.3 | 48.0 | -0.3 | -0.62% | 1.23M | 29/11 | ||
| المدن | 21 | 21 | 21 | 0 | 0% | 0 | 29/11 | ||
| التعمير | 44.0 | 44.9 | 41.1 | +3.1 | +7.58% | 2.49M | 29/11 | ||
| عقار | 77.1 | 78.7 | 75.9 | -0.7 | -0.90% | 338.87K | 29/11 | ||
| ع عقارية | 44.5 | 45.4 | 42.0 | +1.6 | +3.73% | 605.71K | 29/11 | ||
| أجيال | 306 | 313 | 305 | -1 | -0.33% | 162.07K | 29/11 | ||
| أرجان | 112 | 112 | 112 | +5 | +4.67% | 2.10K | 29/11 | ||
| أركان | 140 | 140 | 140 | +6 | +4.48% | 0.00K | 29/11 | ||
| أعيان ع | 89.1 | 90.2 | 88.4 | +0.2 | +0.23% | 1.21M | 29/11 | ||
| الإنماء | 77.6 | 78.0 | 75.1 | -0.3 | -0.39% | 1.18M | 29/11 | ||
| دبى الأولى | 71 | 73 | 70 | +1 | +1.43% | 1.23M | 29/11 | ||
| إنجازات | 105.0 | 106.0 | 96.0 | +4.0 | +3.96% | 71.33K | 29/11 | ||
| المستثمرون | 14.5 | 14.6 | 14.2 | +0.2 | +1.40% | 8.22M | 29/11 | ||
| م الأعمال | 87.5 | 88.9 | 85.0 | +1.9 | +2.22% | 348.97K | 29/11 | ||
| فيوتشر كيد | 78 | 83 | 77 | -1 | -1.27% | 369.88K | 29/11 | ||
| عقارات ك | 174.0 | 177.0 | 170.0 | +4.0 | +2.35% | 3.37M | 29/11 | ||
| المباني | 779 | 790 | 771 | +2 | +0.26% | 1.55M | 29/11 | ||
| منازل القابضة | 51.0 | 53.0 | 50.5 | -0.6 | -1.16% | 4.73M | 29/11 | ||
| مزايا | 74 | 76 | 72 | +2 | +2.64% | 7.02M | 29/11 | ||
| مينا | 49.8 | 53.9 | 49.3 | -6.9 | -12.17% | 29.87M | 29/11 | ||
| المصالح ع | 52.9 | 53.4 | 52.9 | +3.3 | +6.65% | 2.05K | 29/11 | ||
| منشات | 69 | 69 | 65 | +4 | +5.38% | 5.50K | 29/11 | ||
| وطنية | 213 | 218 | 211 | +2 | +0.95% | 11.23M | 29/11 | ||
| ريم | 90 | 90 | 90 | 0 | 0% | 0 | 29/11 | ||
| سنام | 89.8 | 91.0 | 81.0 | +13.1 | +17.08% | 452.58K | 29/11 | ||
| صالحية | 525 | 544 | 524 | +1 | +0.19% | 479.78K | 29/11 | ||
| تمدين ع | 324 | 325 | 323 | -4 | -1.22% | 94.46K | 29/11 | ||
| تجارة | 59.9 | 62.0 | 59.5 | +0.3 | +0.50% | 1.56M | 29/11 | ||
| التجارية | 123.0 | 125.0 | 123.0 | 0.0 | 0% | 1.96M | 29/11 | ||
| متحدة | 77 | 79 | 74 | 0 | 0% | 28.39K | 29/11 | ||
| الامتياز | 117 | 119 | 116 | 0 | 0% | 2.68M | 29/11 | ||
| وربة كبيتل | 99.0 | 99.0 | 99.0 | -0.7 | -0.70% | 2.16K | 29/11 | ||
| مراكز | 85.5 | 94.6 | 85.5 | -0.5 | -0.58% | 22.05K | 29/11 | ||
| استهلاكية | 115 | 127 | 115 | -1 | -0.86% | 1.28M | 29/11 | ||
| رمال | 18 | 19 | 18 | -0 | -2.19% | 475.37K | 29/11 | ||
| جياد | 81 | 82 | 73 | +4 | +5.61% | 18.20K | 29/11 | ||
| بنك وربة | 274.00 | 280.00 | 274.00 | -3.00 | -1.08% | 2.41M | 29/11 | ||
| الخصوصية | 126.00 | 132.00 | 126.00 | -3.00 | -2.33% | 2.66M | 29/11 | ||
| أس تي سي | 849.00 | 861.00 | 849.00 | -6.00 | -0.70% | 125.44K | 29/11 | ||
| ميزان | 599.0 | 600.0 | 596.0 | +1.0 | +0.17% | 146.75K | 29/11 | ||
| اجوان | 10.7 | 10.7 | 10.7 | 0.0 | 0% | 0 | 29/11 | ||
| عمار | 68.7 | 70.0 | 67.0 | -3.2 | -4.45% | 1.35M | 29/11 | ||
| المساكن | 47.5 | 49.0 | 46.0 | +2.9 | +6.50% | 998.74K | 29/11 | ||
| المتكاملة | 377.0 | 382.0 | 374.0 | +1.0 | +0.27% | 2.26M | 29/11 | ||
| شمال الزور | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Al Manar Financing and Leasing Co KSCC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boursa Kuwait Securities Company KPSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| AlMaidan Clinic for Oral Health Services Company K | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Al Eid Food Company KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Dalqan Real Estate Company KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Dar Al Thuraya Real Estate Co KPSC | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Al Bareeq Holding KSCP | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.