الأسهم السعودية تتفاعل مع تقلبات السوق وبيانات التداول!
- بواسطةالمتداول العربي•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 0.80 | 0.80 | 0.79 | -0.02 | -2.44% | 247 | ||
| 1.720 | 1.720 | 1.720 | -0.080 | -4.44% | 50 | ||
| 2.500 | 2.500 | 2.490 | -0.010 | -0.40% | 20.81K | ||
| 1.400 | 1.400 | 1.380 | 0.000 | 0.00% | 0 | ||
| 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 29.44K | ||
| 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | ||
| 4.800 | 4.810 | 4.780 | +0.010 | +0.21% | 246.83K | ||
| 3.280 | 3.280 | 3.250 | +0.010 | +0.31% | 2.92K | ||
| 1.32 | 1.32 | 1.31 | -0.01 | -0.75% | 138.89K | ||
| 4.48 | 4.50 | 4.47 | -0.02 | -0.44% | 3.37K | ||
| 2.500 | 2.500 | 2.450 | +0.050 | +2.04% | 5.48K | ||
| 40.00 | 40.45 | 39.40 | +0.20 | +0.50% | 2.86K | ||
| 2.11 | 2.11 | 2.09 | 0.00 | 0.00% | 0 | ||
| 1.210 | 1.210 | 1.180 | +0.020 | +1.68% | 296.75K | ||
| 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | ||
| 29.900 | 30.000 | 29.190 | +0.750 | +2.57% | 194.62K | ||
| 8.01 | 8.01 | 7.50 | +0.55 | +7.37% | 909.19K | ||
| 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | ||
| 4.000 | 4.000 | 3.880 | +0.030 | +0.76% | 4.92K | ||
| 1.38 | 1.39 | 1.36 | +0.01 | +0.73% | 166.34K | ||
| 1.04 | 1.04 | 1.01 | 0.00 | 0.00% | 6K | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.88 | 0.84 | +0.02 | +2.38% | 15.35K | ||
| 0.76 | 0.76 | 0.76 | -0.01 | -1.30% | 33 | ||
| 2.39 | 2.39 | 2.25 | +0.14 | +6.22% | 14.34K | ||
| 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | ||
| 0.63 | 0.63 | 0.59 | +0.02 | +3.28% | 11.91K | ||
| 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 7.1K | ||
| 1.13 | 1.14 | 1.12 | 0.00 | 0.00% | 10.28K | ||
| 3.610 | 3.610 | 3.560 | +0.040 | +1.12% | 686.9K | ||
| 0.66 | 0.66 | 0.66 | -0.02 | -2.94% | 763 | ||
| 3.810 | 3.830 | 3.660 | +0.130 | +3.53% | 131.86K | ||
| 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | ||
| 2.930 | 2.960 | 2.810 | +0.120 | +4.27% | 430.06K | ||
| 0.74 | 0.74 | 0.71 | +0.03 | +4.23% | 919.07K | ||
| 0.79 | 0.79 | 0.79 | -0.01 | -1.25% | 15.74K | ||
| 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 61.52K | ||
| 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 580 | ||
| 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 5.16K | ||
| 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 107 | ||
| 1.620 | 1.630 | 1.560 | +0.050 | +3.18% | 115.22K | ||
| 1.16 | 1.28 | 1.16 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.940 | 1.930 | -0.060 | -3.02% | 200 | ||
| 3.670 | 3.700 | 3.670 | +0.070 | +1.94% | 2.77K | ||
| 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | ||
| 6.55 | 6.58 | 6.53 | 0.00 | 0.00% | 203.71K | ||
| 3.350 | 3.350 | 3.350 | +0.150 | +4.69% | 9 | ||
| 0.50 | 0.50 | 0.50 | -0.01 | -1.96% | 300 | ||
| 3.490 | 3.500 | 3.480 | +0.010 | +0.29% | 20.55K | ||
| 1.29 | 1.29 | 1.27 | 0.00 | 0.00% | 10.71K | ||
| 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 4.09K | ||
| 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | ||
| 5.35 | 5.39 | 5.35 | -0.05 | -0.93% | 9.89K | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 732.38K | ||
| 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.17 | 0.00 | 0.00% | 3.74K | ||
| 1.600 | 1.620 | 1.600 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 230 | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 1.59K | ||
| 4.240 | 4.250 | 4.240 | -0.010 | -0.24% | 70 | ||
| 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 1.62K | ||
| 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | ||
| 3.92 | 3.92 | 3.92 | 0.00 | 0.00% | 0 | ||
| 1.86 | 1.86 | 1.80 | +0.04 | +2.20% | 13.43K |
لا توجد تقارير اْرباح مدرجة