احصل على خصم 40%
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3%احصل على 40% خصم

اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
الأخير
عالي
منخفض
32.2032.2031.80-0.20-0.62%17.67M
41.8042.0541.50-0.25-0.59%4.68M
17.5517.7017.50-0.20-1.13%367.18K
32.6533.0032.50+0.05+0.15%3.77M
16.3516.4516.20+0.05+0.31%1.14M
19.3519.4019.200.000.00%396.18K
18.2018.4018.05+0.05+0.28%93.11K
18.8018.9018.80-0.15-0.79%333.81K
48.7548.8548.20-0.30-0.61%22.84K
57.2057.5057.10-0.20-0.35%1.73M
7.127.187.120.000.00%60.5K
106.00107.00106.00-1.00-0.93%295.86K
76.8076.8075.60+0.40+0.52%7.76M
11.9011.9511.800.000.00%1.08M
21.3521.6021.20-0.15-0.70%1.06M
18.6518.9018.65-0.25-1.32%291.62K
14.9515.1014.95-0.10-0.66%367.36K
57.1057.2056.90+0.40+0.71%25.27K
38.2538.4038.20-0.15-0.39%362.18K
67.5067.7067.30-0.20-0.30%675.61K
96.7097.0096.00-0.30-0.31%251.22K
145.50146.50145.500.000.00%44.23K
33.6033.9033.50-0.40-1.18%23.12K
41.6541.7541.45+0.15+0.36%128.95K
82.3082.5082.30+0.10+0.12%5.01K
23.4523.4523.30+0.10+0.43%13.65K
69.7070.2069.60-1.20-1.69%9.75M
57.4057.5056.50+0.20+0.35%8.35M
16.1016.2016.10-0.10-0.62%1.34M
18.6018.8518.55-0.20-1.06%1.04M
29.4529.8029.05-0.35-1.17%1.01M
19.3519.6519.35-0.30-1.53%868.06K
15.6515.8515.60-0.15-0.95%404.53K
13.1013.2013.05-0.05-0.38%927.19K
13.3513.4013.250.000.00%1.52M
13.5013.5513.400.000.00%795.38K
9.639.739.60-0.04-0.41%10.51M
71.5072.0071.50-0.30-0.42%34.23K
19.1519.7019.00-0.20-1.03%6.82M
131.50134.50124.50+8.50+6.91%11.13M
36.2036.4535.75+0.20+0.56%241.15K
31.1531.1530.95+0.10+0.32%21.04K
14.6514.9014.60-0.15-1.01%122.03K
28.5529.0528.55-0.40-1.38%407.22K
55.3055.3054.70-0.20-0.36%5.22M
7.317.337.250.000.00%198.09K
35.0535.2035.00-0.20-0.57%71.91K
70.4071.3069.80+0.40+0.57%279.13K
10.0010.009.95+0.05+0.50%31.41K
32.3532.5532.20-0.45-1.37%3.48M
16.2516.3516.050.000.00%3.15M
35.3035.6035.15-0.05-0.14%107.4K
9.219.379.200.000.00%66.25K
18.4519.1518.15-0.40-2.12%530.41K
11.3011.4011.25+0.05+0.44%260.94K
47.2047.3047.000.000.00%38.83K
31.0531.1031.050.000.00%51.33K
18.1518.4018.050.000.00%258.9K
22.5522.6022.20+0.10+0.45%1.58M
52.00052.30048.000+2.500+5.05%6.91K
110.50112.50108.50+1.50+1.38%236.49K
32.6032.7032.40+0.15+0.46%84.91K
51.70052.00049.950+1.300+2.58%193.99K
26.4526.5026.25-0.15-0.56%19K
15.8015.9515.70-0.15-0.94%1.24M
13.5013.5513.30+0.05+0.37%27.93K
48.0548.3546.40+1.65+3.56%2.2M
28.5528.6528.40-0.10-0.35%50K
9.139.189.11-0.05-0.54%1.15M
22.4022.4022.10+0.10+0.45%726.9K
36.2036.4034.95+1.20+3.43%502.38K
7.947.997.92-0.02-0.25%556.34K
20.2020.3519.85+0.35+1.76%474.04K
17.0017.0016.75-0.05-0.29%90.9K
23.2523.2521.40+2.10+9.93%11.04M
15.9516.0515.80+0.05+0.31%24.02K
13.3013.7513.15-0.45-3.27%4.16M
20.3020.5520.15-0.25-1.22%276.88K
9.849.919.83-0.07-0.71%56.23K
7.998.157.99-0.16-1.96%1.11M
18.3518.5018.35-0.10-0.54%95.73K
13.0513.1513.00-0.05-0.38%450.47K
14.9015.0514.85+0.10+0.68%65.16K
12.9513.2512.95-0.10-0.77%109.16K
11.6011.8511.50-0.05-0.43%3.64M
13.6013.6013.45-0.10-0.73%42.13K
20.2020.2019.850.000.00%9K
15.9015.9515.700.000.00%1.16M
72.2073.5072.10-1.40-1.90%79.94K
30.4530.8029.95+0.45+1.50%462.68K
12.8512.9512.70+0.10+0.78%96.24K
53.6054.0052.40+1.20+2.29%399.07K
527.00542.00527.00-11.00-2.04%1.03M
384.50395.00384.50-0.50-0.13%1.41M
334.00334.00307.00+30.00+9.87%25.49M
60.8061.8056.10+4.30+7.61%73.05M
17.0017.1516.10+0.90+5.59%1.58M
10.3010.3510.20-0.05-0.48%30.46K
212.00212.00194.00+19.00+9.84%120.28M
168.00168.00150.00+15.00+9.80%100.97M
50.1050.9049.65+0.10+0.20%1.2M
16.5516.7016.30-0.05-0.30%1.16M
946.00946.00893.00+86.00+10.00%5.99M
39.3540.4039.20-0.60-1.50%47.46K
53.9054.5053.00+0.20+0.37%4.9M
36.7537.3535.90+1.10+3.09%6.87M
73.0073.5073.00-0.50-0.68%38.24K
35.0035.2034.75-0.10-0.28%184.43K
42.2542.5542.05+0.20+0.48%345.12K
13.0513.0512.75+0.20+1.56%1.23M
32.8532.9532.05+0.85+2.66%267.98K
13.6013.6013.45+0.05+0.37%163.44K
41.3541.9040.10+1.60+4.03%10.08M
47.1047.3047.05-0.25-0.53%172.13K
77.0078.5074.30+2.60+3.49%787.27K
54.1055.5054.10-1.20-2.17%1.81M
138.50139.00138.00-0.50-0.36%144.29K
18.2018.5017.30-0.70-3.70%69.19K
24.8524.9024.70+0.10+0.40%135.65K
19.7019.9519.35+0.30+1.55%883.42K
32.8533.9032.10+0.95+2.98%144.48K
256.00263.00255.50+1.50+0.59%2.05M
91.4092.5089.00+2.80+3.16%5.64M
75.8077.0075.700.000.00%42.24K
49.7050.2049.20-0.70-1.39%1.35M
1,150.001,160.001,130.00-5.00-0.43%642.58K
46.6047.8043.65+2.25+5.07%15.33M
28.7028.8028.40+0.20+0.70%1.02M
39.2039.8538.45+0.45+1.16%39.39M
38.0038.0034.00+3.45+9.99%38.54M
50.60050.60045.650+4.600+10.00%101.49M
17.6017.7517.05+0.50+2.92%3.15M
38.0538.0534.65+3.45+9.97%25.84M
39.0039.0538.700.000.00%58.11K
60.6061.5058.20+1.80+3.06%1.26M
22.90022.90020.450+2.000+9.57%3.98M
18.9019.8018.10+0.80+4.42%1.96M
43.0543.0538.60+3.90+9.96%19.66M
16.0016.0015.95+0.05+0.31%51.98K
22.6522.9022.55-0.30-1.31%1.35M
56.1056.5055.90-0.30-0.53%754.41K
159.00160.50158.50+0.50+0.32%184.56K
30.8030.9530.75-0.10-0.32%451.56K
19.6019.7019.55-0.05-0.25%237.86K
17.8517.9517.750.000.00%904.83K
20.2520.4520.20-0.05-0.25%802.23K
39.0539.2538.85+0.25+0.64%542.88K
45.0045.3044.55+0.05+0.11%174.88K
8.788.798.75-0.01-0.11%754.18K
32.1032.1531.90-0.10-0.31%1.88M
7.357.447.34-0.04-0.54%1.55M
64.2064.9064.10-0.50-0.77%753.98K
14.5014.7514.50-0.10-0.68%662.89K
63.0063.2062.70-0.20-0.32%2.51M
115.00116.00115.00-1.00-0.86%382.71K
33.6034.4033.60-0.35-1.03%236.54K
80.3080.5079.30+0.40+0.50%43.33K
29.8530.2029.55+0.20+0.67%838.87K
56.6056.6056.500.000.00%19.91K
24.8024.8524.50+0.40+1.64%315.59K
27.3527.8027.30-0.15-0.55%140.15K
35.0035.9034.95-0.20-0.57%731.58K
36.6037.0036.60-0.35-0.95%596.85K
16.8516.9016.80-0.10-0.59%30.08K
80.2081.3078.00-0.20-0.25%3.48M
33.7033.8033.700.000.00%225.43K
47.1547.7047.05-0.50-1.05%491.35K
190.00194.50188.00+2.00+1.06%1.15M
45.4046.0045.30-0.30-0.66%55.78K
108.50111.00107.50-0.50-0.46%1.23M
27.4528.0027.30-0.60-2.14%1.94M
17.2017.3017.10-0.05-0.29%2.93M
18.9019.1518.55+0.10+0.53%259.28K
9.9610.109.92-0.14-1.39%289.23K
112.50113.50110.50+1.50+1.35%3.12M
17.3017.3517.15-0.10-0.57%504.68K
37.2537.7537.00-0.10-0.27%196.92K
59.2059.7058.10+1.00+1.72%263K
28.9529.0528.90-0.10-0.34%694.92K
23.0023.5522.80-0.40-1.71%4.31M
15.5015.5515.250.000.00%73.27K
29.9030.0529.90-0.10-0.33%1.02M
14.9515.0014.80+0.10+0.67%853.63K
24.8525.0524.80-0.45-1.78%27.49M
70.8071.5070.70-0.70-0.98%1.55M
11.45011.75011.400-0.150-1.29%1.87M
22.7522.8022.50+0.10+0.44%22.09K
51.3053.5049.10+2.20+4.48%35.11M
21.2521.6520.90-0.30-1.39%1.82M
23.8524.0523.80-0.35-1.45%34.74K
61.2061.7061.20-0.40-0.65%137.28K
23.0023.2022.80-0.35-1.50%7.32M
68.5070.0068.40-1.00-1.44%547.74K
14.4014.6514.40-0.25-1.71%818.57K
38.4538.7538.20-0.30-0.77%1.43M
12.35012.90012.250-0.400-3.14%2.51M
15.5015.7015.40-0.25-1.59%2.28M
21.5021.5021.45+0.05+0.23%14.26K
36.5036.6536.35-0.15-0.41%3.43M
29.0029.2028.80-0.25-0.85%522.41K
18.5018.7518.45-0.40-2.12%545.84K
60.1061.3060.00-0.90-1.48%2.77M
17.7018.0017.55-0.25-1.39%458.15K
18.3018.3017.45+0.95+5.48%887.31K
25.5025.6025.40-0.20-0.78%312.01K
20.0520.4020.05-0.45-2.20%1.27M
253.00257.00253.00-1.50-0.59%1.51M
1,355.001,365.001,310.00+80.00+6.27%1.45M
28.5028.5528.20+0.30+1.06%256.36K
46.7046.9042.85+4.05+9.50%24.82M
18.1518.5017.55+0.60+3.42%720.68K
24.2024.3523.65+0.40+1.68%3.03M
17.5517.6517.15+0.25+1.45%2.06M
48.7049.3048.50-0.50-1.02%4.11M
33.5033.5533.25+0.20+0.60%1.04M
25.4525.4525.05+0.40+1.60%496.38K
33.6033.9033.55+0.05+0.15%367.34K
17.7017.7517.40+0.45+2.61%1.71M
109.00109.50108.500.000.00%43.31K
30.6030.7030.45+0.15+0.49%178.95K
69.0069.8068.90-0.30-0.43%2.48M
147.50150.00141.50+5.50+3.87%6.1M
75.2075.9074.40+0.70+0.94%4.71M
638.00640.00635.00-4.00-0.62%325.04K
19.0519.2519.00-0.10-0.52%3.22M
133.00134.50133.00-1.50-1.12%42.7K
98.70100.5098.70-1.20-1.20%428.99K
113.00114.00113.00-0.50-0.44%178.17K
103.00105.00103.00-1.00-0.96%9.21M
17.7517.8017.55+0.20+1.14%174.88K
52.7052.9052.50+0.20+0.38%39.7M
24.1524.5024.15-0.15-0.62%216.63K
317.00322.00316.00-2.50-0.78%8.47M
15.0015.2014.850.000.00%6.22M
81.9082.7079.90+1.70+2.12%22.9M
33.0533.4533.00-0.15-0.45%805.29K
45.0545.2043.70+0.85+1.92%3.11M
150.50153.50148.50+0.50+0.33%118.08M
12.05012.30012.050-0.150-1.23%8.67M
36.4036.8536.25-0.45-1.22%19.99M
618.00623.00610.00+9.00+1.48%2.98M
34.5034.8534.40-0.05-0.14%1.82M
67.7070.0067.60-1.50-2.17%23.31M
818.00826.00817.00-2.00-0.24%32.47M
31.8032.1531.20+0.40+1.27%6.86M
18.1018.1017.70+0.20+1.12%3.66M
70.8072.6070.40-0.70-0.98%1.64M
41.4042.7540.65+1.25+3.11%6.81M
26.9027.3526.85-0.40-1.47%42.21M
456.00471.50456.00-17.00-3.59%4.53M
76.2076.5074.30-0.30-0.39%4.65M
7.7407.8407.730-0.060-0.77%1.1M
102.00103.50101.50-1.00-0.97%481.88K
42.4043.0542.40-0.65-1.51%11.44M
48.5050.7048.50-2.50-4.90%127.78M
58.5059.4058.30-0.60-1.02%13.93M
44.1044.4043.20+0.50+1.15%5.17M
57.4058.1057.40-0.60-1.03%23.9M
443.50448.50442.50-10.00-2.21%4.65M
103.50116.00102.00-2.00-1.90%4.64M
259.50263.00252.00+5.50+2.17%1.79M
42.8543.2042.30-0.30-0.70%2.33M
21.9022.2521.55+0.10+0.46%6.81M
29.2029.3526.60+2.50+9.36%150.98M
229.50232.50227.500.000.00%4.14M
24.2024.6024.20-0.25-1.02%2.96M
60.5061.7055.30+4.40+7.84%223.64M
38.9038.9036.00+3.50+9.89%48.61M
64.6065.2064.40+0.10+0.15%429.74K
318.00329.00316.00-2.50-0.78%12.69M
170.50172.50170.50-2.50-1.45%3.53M
569.00571.00562.00+2.00+0.35%2.64M
6.706.906.68-0.05-0.74%218.56K
271.00280.50271.00-13.50-4.75%49.7M
402.00408.00401.00+1.50+0.37%3.66M
209.00213.50207.50-6.00-2.79%6.08M
140.00140.00128.00+12.50+9.80%22.76M
13.5513.9013.55-0.25-1.81%476.15K
46.2546.4045.55+0.40+0.87%2.16M
60.7061.8060.40-0.10-0.16%3.39M
378.50383.50378.00-7.50-1.94%1.43M
67.4068.0067.20+0.30+0.45%47.72K
22.9523.1022.90+0.10+0.44%786.83K
28.3028.7028.10+0.30+1.07%3.92M
35.0535.5034.80+0.25+0.72%2.03M
415.50417.00403.00+14.00+3.49%3.22M
19.9520.1519.30+0.45+2.31%10.75M
20.9521.8020.45-0.40-1.87%15.32M
17.9018.1517.85-0.25-1.38%34.49M
125.50126.50125.50-1.00-0.79%7.04M
26.1026.4026.050.000.00%185.29K
36.3036.6536.20-0.10-0.27%152.8K
30.2530.2529.800.000.00%138.48K
42.8043.6542.00+0.80+1.90%2.4M
31.8532.2531.80-0.20-0.62%1.13M
55.0055.6054.10-0.10-0.18%733.02K
123.00125.50122.50+0.50+0.41%3.37M
41.5541.8540.85+0.45+1.09%402.63K
28.5528.6528.45-0.05-0.17%7.21K
45.1046.4544.90-0.60-1.31%945.19K
17.9018.1017.90-0.15-0.83%511.66K
27.6528.2526.75+0.75+2.79%8.82M