اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
TCC Holdings	24.55	24.65	24.25	+0.20	+0.82%	8.63M	06:18:52
Asia Cement Corp	32.80	33.00	32.50	-0.05	-0.15%	2.63M	06:18:26
Chia Hsin Cement	13.15	13.20	13.10	0.00	0.00%	91K	06:00:35
UCC	26.65	26.75	26.55	+0.05	+0.19%	347K	06:14:55
Lucky Cement	12.10	12.10	12.05	0.00	0.00%	210K	06:02:39
HsingTa	13.55	13.60	13.50	+0.05	+0.37%	48K	06:09:30
Southeast Cement	16.30	16.45	15.90	+0.40	+2.52%	297K	06:17:57
Wei-Chuan Foods	12.15	12.15	12.05	+0.05	+0.41%	116K	06:07:57
Ve Wong Corp	46.65	46.80	46.35	-1.00	-2.10%	6K	05:57:24
Great Wall Ent	52.80	53.10	52.10	+0.10	+0.19%	1.26M	06:15:13
Oceanic	7.72	7.75	7.47	0.00	0.00%	0	07/08
Charoen Pokphand Enterprise	107.50	108.50	107.00	-0.50	-0.46%	192K	05:50:48
Uni-President	75.30	75.70	74.60	-0.40	-0.53%	6.66M	06:17:38
AGV	9.86	9.95	9.78	+0.10	+1.02%	187K	05:35:58
Taisun	15.65	15.70	15.45	+0.15	+0.97%	414K	06:12:01
Fwusow	10.80	10.85	10.60	+0.05	+0.47%	471K	06:17:56
TaiRoun	11.15	11.20	11.15	0.00	0.00%	26K	05:41:30
Formosa Oilseed	24.80	24.80	24.20	+0.60	+2.48%	77K	06:15:42
Standard Foods	29.05	29.20	28.90	-0.10	-0.34%	470K	06:12:02
LHIC	40.60	40.85	40.45	-0.05	-0.12%	538K	06:14:36
Lian Hwa Foods	80.50	81.30	79.90	-0.10	-0.12%	97K	06:14:26
TTET	157.00	159.50	156.00	+0.50	+0.32%	172K	06:16:20
Ten Ren	28.75	28.90	28.75	-0.05	-0.17%	15K	05:12:53
Hey-Song	33.25	33.50	33.25	-0.20	-0.60%	110K	06:16:23
Shin Tai	36.00	36.00	36.00	-0.70	-1.91%	1K	05:49:12
Hunya Foods	25.65	25.80	25.45	+0.15	+0.59%	270K	05:46:24
Formosa Plastics	56.00	56.60	55.00	+0.20	+0.36%	9.13M	06:18:46
Nan Ya Plastics	190.00	192.00	182.50	+2.00	+1.06%	76.83M	06:18:24
USI Corp	11.95	12.00	11.75	+0.15	+1.27%	1.45M	05:40:11
CGPC	11.60	11.65	11.35	+0.05	+0.43%	491K	06:17:50
San Fang	30.75	32.00	30.10	-1.75	-5.38%	1.63M	06:18:22
Asia Polymer	13.60	13.60	13.15	+0.20	+1.49%	1.18M	06:11:42
Taita	12.95	13.00	12.70	+0.15	+1.17%	682K	06:18:11
TSMC	8.08	8.11	7.98	+0.11	+1.38%	2.29M	06:17:51
GPPC	12.00	12.10	11.85	+0.05	+0.42%	2.37M	06:17:24
UPC Technology	11.55	11.65	11.35	+0.05	+0.43%	1.35M	06:16:47
CPDC	7.80	7.83	7.65	0.00	0.00%	18.58M	06:18:24
Tah Hsin	64.50	65.30	63.50	+0.60	+0.94%	80K	06:15:12
Sun Yad	10.05	10.05	9.97	0.00	0.00%	415K	06:13:23
Tong Yang	76.80	77.50	76.00	+0.10	+0.13%	1.05M	06:17:33
OPC	32.00	32.10	31.90	+0.10	+0.31%	74K	06:00:02
Yonyu	20.95	21.00	20.35	+1.00	+5.01%	204K	06:18:20
Globe Tape	10.00	10.00	10.00	-0.05	-0.50%	26K	06:04:52
Universal Inc	26.65	27.40	26.60	-0.75	-2.74%	304K	05:38:00
FCFC	59.20	59.70	57.60	+0.30	+0.51%	13.02M	06:18:47
Asia Plastic	4.72	4.82	4.70	+0.04	+0.85%	141K	06:09:05
Hiroca Holdings	15.45	15.45	15.15	+0.20	+1.31%	115K	06:15:35
Y.C.C.	45.00	45.80	45.00	0.00	0.00%	67K	06:17:52
Victory	5.28	5.40	5.12	+0.21	+4.14%	334K	05:30:05
FENC	27.35	27.60	27.15	-0.15	-0.55%	6.33M	06:18:05
SSFC	24.75	24.75	24.75	+2.25	+10.00%	5.57M	05:23:20
NYDF	26.40	26.55	25.70	+0.05	+0.19%	16K	05:23:16
Hung Chou Fiber	9.50	9.69	9.50	+0.11	+1.17%	7K	05:17:05
Tung Ho	19.55	19.65	19.10	0.00	0.00%	650K	06:13:44
Carnival Industrial	8.30	8.33	8.27	+0.02	+0.24%	22K	05:52:10
Shinkong Textile	64.50	64.50	64.00	+0.50	+0.78%	21K	06:13:26
Reward Wool	35.60	35.60	35.50	+0.05	+0.14%	11K	05:14:35
Trk	15.35	15.40	15.15	+0.25	+1.66%	223K	06:15:49
F.T.C	17.65	17.70	17.20	+0.40	+2.32%	1.63M	06:18:27
Chung Fu	22.200	23.150	22.100	-1.100	-4.72%	22K	05:31:24
Hua Yu Lien	37.00	37.60	36.30	+0.65	+1.79%	159K	06:05:53
GTM	30.15	30.25	29.70	+0.45	+1.52%	123K	06:06:47
SanDi Properties	22.500	22.500	22.350	+0.150	+0.67%	10K	06:04:55
Ascent Dev	28.90	28.90	27.45	+1.50	+5.47%	16K	06:16:15
Tainan Spinning	13.45	13.55	12.80	+0.80	+6.32%	4.74M	06:16:16
Tah Tong	8.87	8.95	8.85	-0.13	-1.44%	8K	05:11:02
Advancetek	30.20	30.45	29.95	+0.10	+0.33%	131K	06:17:10
Lily Textile	25.40	25.40	25.30	-0.20	-0.78%	3K	05:07:23
Lealea	7.26	7.32	7.15	0.00	0.00%	732K	06:17:57
Universal Textile	10.65	11.00	10.65	+0.05	+0.47%	26K	06:04:35
Hong Ho	13.95	14.05	13.80	+0.10	+0.72%	94K	06:18:23
Li Peng	7.23	7.26	7.04	+0.19	+2.70%	880K	05:36:27
Nien Hsing	17.40	17.55	17.10	-0.35	-1.97%	161K	05:44:07
Hong Yi Fiber	11.30	11.40	11.25	-0.10	-0.88%	76K	06:17:12
Ta Jiang	11.10	11.10	11.00	0.00	0.00%	36K	05:01:17
TTF	12.65	12.80	12.65	-0.15	-1.17%	12K	06:17:34
Zig Sheng	9.88	9.90	9.35	+0.88	+9.78%	4.2M	06:18:44
Yi Jinn	14.15	14.15	14.10	+0.10	+0.71%	30K	05:39:40
Lan Fa	13.35	13.40	13.05	+0.45	+3.49%	74K	06:05:29
Everest Textile	6.65	6.75	6.64	+0.01	+0.15%	113K	06:04:34
CS Investment Holding	17.70	17.75	17.65	-0.10	-0.56%	16K	05:00:24
De Licacy	10.45	10.50	10.40	+0.10	+0.97%	206K	06:13:11
Wisher Ind	12.40	12.40	12.30	+0.05	+0.40%	20K	06:11:21
Acelon	16.70	16.70	16.30	+0.45	+2.77%	176K	05:35:55
Tex-Ray	9.80	9.99	9.74	-0.05	-0.51%	281K	06:14:29
Chang Ho	13.55	13.55	13.25	0.00	0.00%	18K	06:12:03
Evertex	23.40	23.40	23.40	+0.70	+3.08%	4K	05:01:33
Solytech	9.58	9.64	9.43	+0.04	+0.42%	89K	05:56:54
Tri Ocean	88.80	88.80	86.90	0.00	0.00%	0	07/08
Tainan	19.85	20.00	19.85	0.00	0.00%	35K	06:04:56
Honmyue	10.05	10.05	10.05	0.00	0.00%	16K	06:11:35
Big Sunshine	27.10	27.20	27.10	-0.20	-0.73%	15K	06:14:21
Eclat Textile	340.50	348.00	338.00	-6.50	-1.87%	680K	06:18:19
Makalot	222.50	225.50	221.00	-1.50	-0.67%	938K	06:17:44
Shihlin Electric	194.50	197.00	194.00	+1.00	+0.52%	470K	06:18:38
TECO Electric	67.10	67.80	67.00	+1.10	+1.67%	3.58M	06:18:18
Right Way	10.50	10.60	10.25	+0.25	+2.44%	236K	06:14:50
Jui Li	6.57	6.61	6.54	-0.04	-0.61%	19K	06:14:56
CHEM	159.50	160.50	158.50	+2.00	+1.27%	841K	06:18:04
AEC	101.00	101.50	99.80	+1.20	+1.20%	534K	06:17:50
Rexon	31.75	33.15	30.40	+1.35	+4.44%	1.88M	06:18:06
Lee Chi	11.60	11.90	11.45	+0.05	+0.43%	586K	06:15:54
Fortune Electric	666.00	675.00	658.00	+13.00	+1.99%	591K	06:17:00
Ta Yih Industrial	25.20	25.20	25.20	0.00	0.00%	2K	05:27:22
TYC Brother	28.05	28.30	27.50	+0.05	+0.18%	435K	06:18:04
Gordon Auto	26.85	27.25	26.70	-0.40	-1.47%	273K	06:16:35
KSC	67.90	67.90	67.90	-0.80	-1.16%	3K	05:00:42
Sun Race	18.55	19.30	18.00	+0.30	+1.64%	720K	06:16:44
Basso	32.60	32.70	32.50	0.00	0.00%	61K	06:05:54
Anderson	18.95	19.15	18.65	+0.40	+2.16%	382K	05:44:44
Awea	27.00	27.95	26.90	-1.00	-3.57%	63K	05:40:05
Kaulin Mfg	12.90	12.90	12.80	-0.05	-0.39%	53K	06:10:17
CMP	21.65	21.75	21.55	-0.15	-0.69%	100K	06:15:39
Mobiletron	33.00	33.65	32.40	-0.45	-1.35%	138K	06:16:47
China Ecotek	46.00	46.50	45.45	+0.05	+0.11%	35K	05:27:51
Hota	52.00	52.50	51.30	+0.60	+1.17%	835K	06:17:35
Kung Long	127.50	127.50	126.50	+0.50	+0.39%	45K	06:14:04
Jenn Feng	10.20	10.20	10.20	0.00	0.00%	0	30/07
Chiu Ting	16.20	16.25	16.10	+0.20	+1.25%	35K	06:15:45
Roundtop	19.80	20.00	19.75	-0.20	-1.00%	137K	06:15:25
Chang Type	21.80	22.35	21.80	0.00	0.00%	5K	05:15:05
Kinik	694.00	704.00	680.00	+32.00	+4.83%	490K	06:18:15
Syncmold Enterprise	74.10	74.40	71.80	+3.80	+5.41%	668K	06:17:11
Goodway	49.00	49.15	48.75	0.00	0.00%	0	07/08
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,545.00	1,590.00	1,465.00	0.00	0.00%	944K	06:18:04
CWCO	29.05	29.25	28.80	+0.35	+1.22%	110K	06:10:24
Sampo Corp	23.15	23.35	23.10	-0.05	-0.22%	41K	05:59:39
Walsin Lihwa	37.40	37.95	35.95	+2.85	+8.25%	44.61M	06:18:26
Huaeng	35.65	36.15	34.70	+0.70	+2.00%	7.22M	06:18:32
Ta Ya Electric	36.850	37.350	35.950	-0.200	-0.54%	3.83M	06:18:13
China Electric	11.85	11.95	11.80	0.00	0.00%	166K	06:04:16
Hong Tai Electric	32.90	33.70	32.85	+1.25	+3.95%	2.18M	06:13:10
Taiwan Sanyo	30.75	30.85	30.65	-0.20	-0.65%	90K	05:11:55
Dah San Electric	42.50	42.65	42.05	+0.30	+0.71%	51K	05:54:34
Evertop	19.850	19.950	19.550	+0.200	+1.02%	170K	06:17:28
Jung Shing Wire	18.75	19.30	18.45	+0.55	+3.02%	826K	06:18:22
Hold-Key	40.75	40.80	39.30	+2.30	+5.98%	1.82M	06:18:37
Airmate Cayman	9.60	9.69	9.56	+0.01	+0.10%	37K	06:15:01
Cenra	35.30	35.55	34.60	+0.35	+1.00%	528K	06:17:48
Namchow Chemical	33.30	33.65	33.20	-0.20	-0.60%	55K	06:09:39
Grape King Bio	89.90	90.00	88.50	+0.70	+0.78%	129K	06:17:25
Sesoda	49.85	50.30	49.15	+1.10	+2.26%	1.41M	06:18:47
FUCC	27.65	28.55	27.35	-0.15	-0.54%	3.31M	06:18:03
OUCC	14.20	14.35	13.95	+0.05	+0.35%	2.88M	06:17:39
Everlight Chemical	38.05	38.05	35.00	+3.45	+9.97%	2.6M	06:17:49
Sinon	39.20	39.45	38.95	+0.25	+0.64%	744K	06:07:56
CCW	43.65	43.65	43.50	+0.10	+0.23%	51K	05:56:05
Ho Tung	16.55	17.25	15.95	+0.80	+5.08%	25.91M	06:18:13
Eternal Materials	69.30	70.50	67.10	+3.10	+4.68%	8.62M	06:18:44
CMFC	10.25	10.40	9.94	+0.34	+3.43%	23.27M	06:18:39
SCPC	56.30	57.60	56.10	-0.70	-1.23%	457K	06:10:38
Sunko	20.30	20.85	19.90	+0.70	+3.57%	458K	06:02:17
Taiwan Fertilizer	46.00	46.15	45.40	+0.50	+1.10%	1.45M	06:18:25
CSCC	85.40	85.40	83.80	+0.60	+0.71%	222K	06:18:38
YJE	30.65	30.65	30.45	+0.65	+2.17%	14K	06:05:59
Y.C.P.	77.40	77.40	76.80	+0.10	+0.13%	10K	06:18:09
Chung Hwa Chemical	76.00	77.00	73.40	+3.80	+5.26%	1.25M	06:18:22
Farcent	51.40	51.50	51.20	0.00	0.00%	7K	06:15:49
Maywufa	21.10	21.40	21.00	0.00	0.00%	114K	06:01:21
Mao Bao	27.00	27.30	26.65	-0.20	-0.74%	180K	06:14:41
ApexBio	30.55	31.90	29.60	-1.45	-4.53%	310K	06:17:42
Sinphar	31.75	32.00	31.65	-0.05	-0.16%	107K	06:17:18
Evermore Chemical	20.50	20.75	20.50	0.00	0.00%	23K	06:09:19
JHT	135.50	141.00	135.00	-1.50	-1.09%	757K	06:17:56
Taiyen	31.90	32.00	31.90	0.00	0.00%	32K	05:46:56
CCSB	36.00	37.15	35.80	+0.25	+0.70%	508K	06:15:52
Shiny Chemical	161.50	163.00	158.50	+6.50	+4.19%	380K	06:18:47
MBI	40.80	40.80	40.35	+0.40	+0.99%	21K	05:33:09
SVBI	50.80	52.20	49.85	+1.00	+2.01%	156K	05:48:39
SPT	18.55	18.70	18.35	-0.35	-1.85%	461K	06:16:01
TGI	54.80	56.50	54.20	+1.70	+3.20%	16.41M	06:18:13
Better Life	9.90	9.98	9.90	-0.08	-0.80%	3K	05:37:57
Champion	7.99	8.05	7.99	+0.01	+0.13%	48K	06:07:47
Run Long	32.85	32.95	32.50	-0.20	-0.61%	448K	06:17:16
HCG	24.65	25.00	24.45	+0.05	+0.20%	2.78M	06:17:39
Sanitar	38.35	38.35	38.20	+0.05	+0.13%	19K	05:57:41
Shihlin Paper	47.40	47.75	46.90	0.00	0.00%	48K	05:44:38
Cheng Loong	24.05	24.10	23.30	+1.25	+5.48%	4.62M	06:17:12
Chung Hwa Pulp	13.45	13.55	13.25	+0.20	+1.51%	1.23M	06:18:48
Baolong International	11.05	11.15	10.95	+0.10	+0.91%	65K	05:54:45
YFY	30.90	31.30	30.70	+0.05	+0.16%	1.43M	06:18:45
LCP	10.15	10.20	9.97	+0.15	+1.50%	2.14M	06:18:32
China Steel	19.25	19.35	19.15	+0.20	+1.05%	34.84M	06:18:21
Tung Ho Steel	86.00	89.20	85.30	-2.50	-2.82%	1.88M	06:16:40
Yieh Hsing	7.130	7.150	7.100	+0.080	+1.13%	168K	06:15:22
Kao Hsiung Chang	30.55	30.55	30.55	-0.15	-0.49%	6K	05:22:18
First Copper Tech	39.90	40.75	39.80	0.00	0.00%	1.44M	06:18:07
Chun Yuan Steel	23.20	23.35	22.85	+0.25	+1.09%	1.88M	06:17:07
Chun Yu	15.30	15.45	15.10	+0.25	+1.66%	11K	06:17:03
CSSC	41.20	41.60	41.20	-0.10	-0.24%	49K	06:00:51
Chung Hung Steel	17.75	17.80	17.40	+0.10	+0.57%	2.71M	06:18:50
Feng Hsin	65.60	66.50	65.50	-0.20	-0.30%	80K	06:13:38
Quintain Steel	9.09	9.19	8.96	+0.19	+2.13%	422K	06:18:21
Mayer Steel	21.45	21.70	21.40	-0.10	-0.46%	165K	06:07:37
Tycoons	7.790	7.790	7.650	+0.090	+1.17%	296K	06:14:08
Yieh Phui	13.80	13.90	13.70	0.00	0.00%	378K	06:17:38
Chih Lien	13.90	13.90	13.80	+0.30	+2.21%	4K	04:02:33
Ta Chen	47.20	47.65	46.75	+0.60	+1.29%	9.28M	06:18:23
Sheng Yu Steel	21.05	21.05	20.85	+0.35	+1.69%	459K	06:12:13
Froch Enterprise	20.45	20.45	20.15	+1.85	+9.95%	7.91M	06:17:47
Hsin Kuang Steel	46.25	47.00	44.20	+1.25	+2.78%	5.54M	06:18:03
Sinkang	17.75	17.85	17.10	+0.80	+4.72%	1.42M	06:11:29
Chia Ta World	18.70	18.70	17.00	+1.70	+10.00%	1.52M	06:16:42
Yeun Chyang	20.30	20.35	19.55	+0.20	+1.00%	1.92M	06:15:25
Hai Kwang	13.05	13.30	12.90	+0.25	+1.95%	587K	06:04:43
Hiwin	379.50	386.00	365.00	-7.50	-1.94%	6.24M	06:18:18
King Slide	12,210.00	12,220.00	11,590.00	+1,100.00	+9.90%	800K	06:18:13
SSM	18.70	18.85	18.70	0.00	0.00%	68K	06:08:42
Nan Kang Tire	33.95	35.00	33.60	-1.55	-4.37%	2.5M	06:01:56
Federal Corp	18.70	18.75	18.65	+0.05	+0.27%	34K	06:01:58
TSRC	27.50	27.50	26.80	+2.50	+10.00%	23.9M	06:02:32
International CSRC Investment Holdings	10.40	10.60	10.20	+0.42	+4.21%	6.32M	06:02:32
Cheng Shin Rubber	31.50	31.75	31.05	+0.10	+0.32%	2.34M	06:02:28
Kenda Rubber	18.35	18.35	18.05	+0.30	+1.66%	546K	06:01:52
FRG	25.55	25.70	25.40	+0.15	+0.59%	25K	05:59:54
Nantex	29.30	29.40	28.40	+0.60	+2.09%	1.08M	06:00:55
Hwa Fong Taiwan	14.45	14.50	14.40	0.00	0.00%	32K	05:52:56
HYC	88.00	88.00	87.70	+0.30	+0.34%	20K	05:39:46
Lu Hai Holding	22.80	22.85	22.50	+0.25	+1.11%	19K	05:45:43
Yulon Motor	27.40	27.55	27.25	+0.15	+0.55%	536K	06:18:28
China Motor	51.30	51.40	50.80	+0.50	+0.98%	539K	06:17:22
SYM	62.10	62.40	61.60	+0.10	+0.16%	212K	06:15:16
Hotai Motor	516.00	524.00	516.00	0.00	0.00%	76K	06:09:46
CSBC	19.00	19.20	18.90	+0.15	+0.80%	898K	06:17:51
YNM	49.25	49.75	49.20	-0.15	-0.30%	11K	06:18:08
IRF	74.80	76.50	74.80	-1.30	-1.71%	162K	06:13:16
CBU	99.00	99.30	97.40	+0.20	+0.20%	118K	06:14:20
Lite-On Tech	271.50	271.50	255.00	+24.50	+9.92%	23.75M	05:56:22
Rectron	43.30	44.50	42.95	+0.40	+0.93%	1.64M	06:18:52
UMC Corp	121.00	122.00	117.00	+5.00	+4.31%	79.2M	05:23:24
MII	28.55	29.15	27.40	+2.05	+7.74%	7.25M	06:18:46
Delta Electronics	1,815.00	1,815.00	1,690.00	+165.00	+10.00%	8.98M	05:23:13
Kinpo	32.65	33.05	31.80	+1.35	+4.31%	9.9M	06:18:42
Compeq	213.00	215.00	205.50	+4.50	+2.16%	23.82M	06:18:43
Microelectronics Tech	12.20	12.80	12.20	+0.05	+0.41%	16K	06:00:05
WUS	163.00	166.50	162.00	+3.50	+2.19%	1.19M	06:17:27
Hon Hai Precision	263.50	266.50	262.00	+3.50	+1.35%	24.3M	06:18:48
CMC Magnetics	10.250	10.400	10.250	0.000	0.00%	1.92M	06:18:50
Compal	36.25	36.85	35.85	-0.30	-0.82%	18.05M	06:18:38
Yageo	569.00	578.00	557.00	+29.00	+5.37%	25.8M	06:18:12
Pan-International	46.75	46.80	45.40	+1.60	+3.54%	1.75M	06:18:51
Orient Semiconductor	44.85	45.20	44.45	+0.85	+1.93%	1.47M	06:18:15
Taiwan Semiconductor	2,395.00	2,410.00	2,385.00	+25.00	+1.05%	9.1M	06:17:55
Elitegroup	19.80	20.10	19.80	0.00	0.00%	646K	06:18:05
D-Link	23.10	23.80	22.15	+0.95	+4.29%	25.84M	06:18:27
Taiwan Mask	40.00	40.60	39.20	+1.10	+2.83%	746K	06:14:56
Taiwan Asia Semiconductor	31.15	31.70	30.50	-0.60	-1.89%	2.92M	06:17:50
Winbond	179.50	179.50	168.50	+16.00	+9.79%	145.55M	05:23:20
Accton	2,195.00	2,280.00	2,190.00	-20.00	-0.90%	1.23M	06:17:59
Synnex	91.80	93.70	91.80	-1.60	-1.71%	1.32M	06:00:01
Ritek	11.050	11.100	10.950	+0.100	+0.91%	816K	06:16:28
SDI	168.00	174.50	167.00	-2.00	-1.18%	1.85M	06:18:29
Qisda	29.65	29.75	28.65	+1.35	+4.77%	7.18M	06:18:49
Acer	30.60	30.75	30.00	+0.35	+1.16%	10.32M	06:18:21
Foxconn	63.60	65.20	61.80	+1.80	+2.91%	28.85M	06:18:49
Chin-Poon	41.80	41.90	40.90	+1.35	+3.34%	1.68M	06:18:52
Inventec	65.40	66.00	64.40	+1.40	+2.19%	9.39M	06:18:24
Asustek	812.00	822.00	811.00	-5.00	-0.61%	1.19M	06:18:51
Solomon Tech	154.00	157.50	142.00	+10.50	+7.32%	13.41M	06:00:43
Chroma	2,070.00	2,115.00	1,980.00	+40.00	+1.97%	967K	06:18:24
Clevo	46.80	49.20	46.00	-3.70	-7.33%	4.19M	05:23:10
KYE Systems	31.10	31.25	30.35	+0.85	+2.81%	633K	06:17:25
Unitech Printed Circuit Board	44.25	44.85	42.00	+2.85	+6.88%	7.93M	06:18:49
Gold Circuit	939.00	1,000.00	932.00	-43.00	-4.38%	11.51M	06:18:21
LPI	33.70	34.20	33.60	+0.60	+1.81%	3.6M	06:18:18
Tatung	26.15	26.35	25.95	+0.20	+0.77%	2.92M	06:18:40
Ability Enterprise	71.10	71.50	69.70	+1.10	+1.57%	1.91M	06:18:19
Kaimei Electronic	121.50	124.00	119.00	+4.00	+3.40%	2.33M	06:18:19
Gigabyte Tech	345.50	348.00	343.00	+1.50	+0.44%	3.21M	06:18:51
MSI	155.50	156.50	154.00	+2.50	+1.63%	7.18M	06:18:46
Realtek	754.00	764.00	746.00	+4.00	+0.53%	1.49M	06:17:56
Avision	19.05	19.05	18.90	+0.05	+0.26%	20K	06:00:04
QCI	310.00	311.50	300.00	+12.00	+4.03%	13.62M	06:18:40
Elite Material	5,310.00	5,510.00	5,300.00	+70.00	+1.34%	1.12M	06:17:37
Chicony Electronics	102.00	102.50	101.00	+0.50	+0.49%	1.54M	06:18:39
VIA Tech	81.50	83.00	77.70	+3.60	+4.62%	3.75M	06:15:21
Everspring	10.60	10.65	10.55	+0.05	+0.47%	167K	05:33:10
Cheng Uei	37.65	38.30	36.90	+0.70	+1.89%	708K	06:18:05
Everlight	62.20	63.40	60.90	+1.30	+2.13%	1.65M	06:16:30
ACL	678.00	695.00	648.00	+44.00	+6.94%	5.39M	06:18:22
DFI Inc	65.50	68.00	65.10	-0.70	-1.06%	1.47M	05:21:33
Biostar	42.90	43.25	42.25	+0.35	+0.82%	5.63M	06:18:45
Sunplus	27.75	27.85	27.35	+0.70	+2.59%	1.32M	06:18:11
Ichia	55.60	56.20	54.70	+1.50	+2.77%	790K	06:17:25
UIS	1,155.00	1,180.00	1,135.00	+5.00	+0.43%	626K	06:17:40
Shuttle	16.35	16.50	16.30	+0.05	+0.31%	506K	06:17:02
Gigastorage	32.05	32.25	31.55	+0.70	+2.23%	2.12M	06:18:17
AUO	27.00	27.00	25.35	+2.45	+9.98%	205.01M	05:23:25
CHT	136.00	137.50	136.00	-1.50	-1.09%	6.31M	06:18:43
UMEC	44.60	44.85	41.70	+3.80	+9.31%	1.45M	06:17:47
Unitech Computer	57.40	57.40	55.00	+1.70	+3.05%	323K	05:58:45
Cx Tech	31.15	31.70	31.10	-0.40	-1.27%	116K	06:13:28
AVerMedia	42.45	43.50	41.80	-0.50	-1.16%	457K	06:18:46
Hitron Tech	24.70	24.90	24.40	+0.50	+2.07%	223K	06:17:42
Zippy	56.50	56.80	55.80	+1.20	+2.17%	317K	06:18:00
Sunonwealth	151.50	157.50	148.50	0.00	0.00%	3.4M	06:18:36
Good Will	72.90	76.90	72.50	-3.60	-4.71%	246K	06:13:39
Lung Hwa	8.63	8.63	8.63	0.00	0.00%	3K	04:08:51
Chaintech	50.80	51.80	50.10	-2.10	-3.97%	7.6M	06:18:18
Tyntek	67.20	69.30	66.20	-0.60	-0.88%	15.41M	06:18:45
Mercuries Data	21.90	21.95	21.70	+0.10	+0.46%	128K	05:28:26
Thinking Electronic	229.00	231.50	228.50	+4.50	+2.00%	208K	06:16:26
TKE	17.20	17.30	17.10	+0.10	+0.58%	27K	05:56:38
Lien Chang	10.20	10.50	10.00	-0.30	-2.86%	482K	06:15:24
Huxen	41.80	41.90	41.80	-0.15	-0.36%	17K	06:00:16
Mospec	53.60	55.10	52.60	+0.40	+0.75%	389K	06:12:29
Weltrend	66.40	67.50	64.80	+4.80	+7.79%	7.42M	06:18:15
Merry Electronics	81.40	82.60	80.80	+1.20	+1.50%	1.01M	06:18:14
Space Shuttle	15.35	15.40	15.20	+0.10	+0.66%	133K	06:06:11
GTK	129.00	129.00	121.00	+11.50	+9.79%	10.51M	06:18:50
Jean	19.50	19.60	19.30	+0.10	+0.52%	851K	06:17:45
AboCom	11.45	11.50	10.95	+0.55	+5.05%	274K	06:18:16
Ennostar	58.60	59.90	54.60	-0.80	-1.35%	14.48M	06:18:25
King Yuan	249.50	253.50	237.00	+7.50	+3.10%	23.97M	06:18:14
Senao	28.35	28.45	28.30	+0.05	+0.18%	42K	06:13:51
Transcend Info	295.00	300.00	292.00	-2.00	-0.67%	4.17M	06:18:38
Syscom Computer	52.60	53.20	52.50	-0.20	-0.38%	97K	06:18:25
MediaTek	3,970.00	3,995.00	3,915.00	+70.00	+1.79%	3.1M	06:17:50
Phihong	23.55	23.60	23.10	+0.60	+2.61%	544K	06:00:21
Elan Micro	144.00	145.50	141.50	+2.50	+1.77%	1.99M	06:18:22
Audix	66.20	66.70	65.80	+1.00	+1.53%	154K	06:04:49
Gem Terminal	31.00	31.45	30.60	+0.75	+2.48%	238K	06:18:48
K Laser	17.30	17.60	17.15	-0.05	-0.29%	326K	06:15:15
LineTek	19.45	19.60	19.15	0.00	0.00%	162K	06:16:51
Mirle Auto	181.00	186.00	173.50	+7.50	+4.32%	11.21M	06:17:54
Leadtek	92.80	93.60	87.70	+7.70	+9.05%	5.8M	06:18:51
Cosmo Electronics	97.00	99.50	89.90	+5.60	+6.13%	1.23M	06:18:22
C Sun	550.00	550.00	521.00	+50.00	+10.00%	1.11M	06:18:42
Fortune Info	35.20	35.25	34.10	+0.60	+1.73%	182K	06:16:35
Ares Intl	49.40	49.60	48.70	+1.00	+2.07%	146K	06:15:30
Lelon Electronics	237.00	240.50	234.00	+7.50	+3.27%	1.39M	06:18:33
Catcher Tech	200.00	205.00	198.00	+12.50	+6.67%	6.23M	06:17:50
G-Shank	125.50	128.50	124.50	0.00	0.00%	1.26M	06:18:48
Meiloon	22.05	22.40	22.05	-0.30	-1.34%	58K	05:57:34
Pan Jit	138.00	141.50	135.50	+5.00	+3.76%	8.26M	06:18:42
UIC	16.20	16.45	16.15	0.00	0.00%	87K	06:09:36
Excel Cell	36.25	36.85	35.55	+0.80	+2.26%	868K	06:18:22
Siward Crystal	73.90	78.40	73.80	+2.20	+3.07%	19.02M	06:18:49
Zinwell	43.95	44.55	41.50	+3.45	+8.52%	7.15M	06:16:29
I-Chiun	235.50	249.50	230.00	+4.50	+1.95%	8.66M	06:18:10
Hanpin	49.20	49.50	49.00	+0.20	+0.41%	74K	06:05:09
Amtran Tech	32.35	32.85	31.75	+1.50	+4.86%	7.52M	06:18:52
WTC	264.50	269.50	255.00	+13.50	+5.38%	19.2M	06:18:45
Ampoc	220.00	231.50	214.00	+5.00	+2.33%	2.43M	06:18:29
Infortrend	38.40	38.55	37.45	+1.55	+4.21%	867K	05:43:12
E-Lead	47.85	48.40	47.50	+0.35	+0.74%	156K	06:18:10
HTC Corp	40.80	41.40	40.00	+0.90	+2.26%	2.85M	06:17:06
Goldsun Building	30.80	30.90	30.45	+0.05	+0.16%	655K	06:17:36
Kuo Yang	18.20	18.20	18.00	+0.20	+1.11%	82K	06:08:53
Pacific Construction	8.60	8.67	8.60	0.00	0.00%	28K	05:37:02
Chainqui	13.60	13.90	13.40	+0.60	+4.62%	262K	06:03:13
Prince Housing	8.36	8.36	8.32	+0.01	+0.12%	249K	06:15:12
Long Bon	12.30	12.35	12.20	+0.05	+0.41%	21K	05:41:29
BES Engineering	11.95	12.05	11.95	0.00	0.00%	1.78M	06:18:19
New Asia Construction	14.05	14.25	14.05	0.00	0.00%	22K	06:17:12
Kindom Construction	34.55	35.25	33.30	+1.45	+4.38%	2.66M	06:18:05
Kings Town	34.15	34.40	34.15	0.00	0.00%	10K	06:17:16
Hung Ching	47.00	47.75	46.55	-0.10	-0.21%	626K	06:17:20
Crowell	20.45	20.75	20.05	-0.15	-0.73%	114K	06:14:18
Delpha Construction	19.50	19.50	19.20	+0.05	+0.26%	103K	06:17:15
Hung Sheng Construction	17.15	17.15	17.00	+0.10	+0.59%	85K	06:10:35
Da-Cin Construction	89.90	90.50	88.40	-0.20	-0.22%	222K	06:15:38
Hong Pu Real Estate Development	19.75	20.00	19.40	+0.35	+1.80%	1.38M	06:18:01
We & Win	10.95	11.10	10.90	-0.10	-0.90%	479K	06:06:03
Kee Tai Properties	9.14	9.24	9.14	-0.02	-0.22%	180K	06:18:23
Sakura Development	43.15	43.75	42.80	-0.15	-0.35%	538K	06:18:26
Highwealth	44.30	44.45	43.85	0.00	0.00%	1.64M	06:18:12
Hwang Chang	38.70	39.60	38.35	-0.55	-1.40%	682K	06:14:05
Huang Hsiang	32.75	32.85	32.15	+0.60	+1.87%	205K	06:10:12
Kedge Construction	92.60	92.60	89.50	+8.40	+9.98%	274K	05:45:38
Radium Life Tech	10.70	10.75	10.60	+0.05	+0.47%	1.22M	06:17:48
Huaku	93.80	94.50	93.60	-0.60	-0.64%	972K	06:17:28
Ruentex E&C	166.00	167.50	166.00	0.00	0.00%	98K	06:10:44
FSC	6.24	6.30	6.17	-0.01	-0.16%	835K	06:15:37
EMC Taiwan	212.50	214.00	208.00	+5.00	+2.41%	6.67M	06:18:33
SNC	33.00	33.60	32.55	+0.45	+1.38%	4.52M	06:17:50
U-Ming	66.30	67.10	65.80	-1.20	-1.78%	2.2M	06:16:26
EITC	48.45	48.75	47.85	+0.55	+1.15%	378K	06:16:25
Kerry TJ	28.70	28.95	28.65	+0.05	+0.17%	62K	06:17:16
YMTC	51.50	51.60	50.50	+1.00	+1.98%	14.88M	06:18:51
China Airlines	20.50	21.40	20.30	-2.00	-8.89%	66.19M	05:23:37
TSI	14.10	14.10	13.90	+0.15	+1.08%	132K	06:16:38
CCTC	20.50	20.55	20.20	+0.10	+0.49%	82K	06:16:29
EMIC	18.25	18.25	18.00	+0.20	+1.11%	165K	06:17:34
Wan Hai	87.50	88.20	86.10	+2.60	+3.06%	7.56M	06:18:09
Shan-Loong	13.40	13.45	13.25	+0.10	+0.75%	62K	06:14:48
Taiwanline	29.00	29.10	28.55	+0.10	+0.35%	446K	06:18:49
Eva Airways	42.60	43.00	41.50	-1.80	-4.05%	24.71M	06:18:49
Wisdom	87.30	88.70	87.20	-0.60	-0.68%	1.06M	06:18:42
Pelican	20.25	20.25	20.15	-0.05	-0.25%	8K	05:43:00
Wan Hwa	10.65	10.65	10.60	0.00	0.00%	30K	06:10:50
Hotel Garden	12.50	12.50	12.30	+0.05	+0.40%	20K	04:34:44
AMBH	46.60	47.10	46.40	+0.75	+1.64%	45K	06:03:01
Leofoo	16.10	16.15	16.10	-0.10	-0.62%	8K	05:53:44
First Hotel	12.50	12.50	12.40	+0.05	+0.40%	27K	06:10:14
Formosa Hotel	180.00	181.00	179.50	+0.50	+0.28%	54K	05:59:40
FGH	14.85	14.85	14.30	0.00	0.00%	0	06/08
Chateau	21.80	22.50	21.80	-0.10	-0.46%	3K	04:11:43
Gourmet Master	62.60	62.70	61.90	+0.50	+0.81%	67K	06:06:37
Wowprime	241.00	244.00	234.50	+5.00	+2.12%	875K	06:17:54
Liontravel	146.00	146.50	144.50	+1.00	+0.69%	208K	06:16:36
Chang Hwa Bank	23.15	23.20	23.00	0.00	0.00%	8.42M	06:17:59
T.C.C.B.	18.55	18.75	18.40	-0.10	-0.54%	10.44M	06:18:22
Union Insurance Co	33.85	34.35	33.85	-0.15	-0.44%	205K	06:18:13
CBF	16.35	16.45	16.25	0.00	0.00%	1.36M	06:18:19
TFMI	58.70	59.10	58.60	+0.10	+0.17%	26K	06:11:22
TBB	16.45	16.70	16.40	-0.05	-0.30%	15.46M	06:18:12
Bank of Kaohsiung	11.90	11.95	11.80	+0.05	+0.42%	954K	06:16:48
UBOT	20.15	20.55	20.05	-0.45	-2.18%	1.75M	06:18:49
FEIB	13.20	13.25	13.10	0.00	0.00%	3.36M	06:18:09
EnTie Bank	14.65	14.65	14.55	+0.15	+1.03%	9K	06:11:27
SK Insurance	161.50	165.00	161.50	-1.50	-0.92%	85K	06:16:26
Central Reinsurance	35.90	35.90	35.05	+0.45	+1.27%	711K	06:15:41
First Insurance Co	26.90	26.90	26.75	+0.05	+0.19%	40K	05:57:42
President Securities	45.85	46.10	44.05	+1.35	+3.03%	3.67M	06:18:20
Mercuries Life	9.71	9.80	9.56	-0.10	-1.02%	8.56M	06:17:53
HNFHC	43.55	44.80	43.40	-0.85	-1.91%	9.45M	06:18:21
Fubon Financial	128.50	128.50	125.50	+1.50	+1.18%	5.17M	06:18:47
Cathay Holdings	100.00	100.50	98.00	+0.60	+0.60%	8.25M	06:03:08
KGI Financial Holding	30.75	31.00	30.35	-0.10	-0.32%	14.28M	06:18:23
E.S.F.H	37.70	38.20	37.25	-0.45	-1.18%	13.74M	06:18:49
Yuanta Group	68.70	68.90	67.80	+1.00	+1.48%	8.15M	06:18:50
Mega FHC	50.60	51.90	50.20	-0.30	-0.59%	9.61M	05:39:49
TS Financial Holding	35.40	35.40	34.65	+0.25	+0.71%	16.32M	06:18:47
IBF Financial Holdings	15.30	15.40	15.20	0.00	0.00%	2.62M	06:18:47
SinoPac Holdings	38.85	39.00	38.45	-0.10	-0.26%	5.61M	06:18:51
CTBC	65.90	66.00	64.90	+0.30	+0.46%	7.85M	06:03:51
FFHC	35.20	35.70	34.90	-0.35	-0.98%	19.77M	06:03:51
Shin Shin	24.00	24.00	24.00	0.00	0.00%	0	07/08
FEDS	22.05	22.05	21.90	+0.05	+0.23%	336K	06:17:50
Pan Overseas	13.10	13.10	12.90	-0.10	-0.76%	11K	06:15:00
Mercuries	16.50	16.55	16.30	+0.10	+0.61%	488K	06:05:30
Collins	13.40	13.55	13.25	+0.25	+1.90%	87K	06:01:23
Test Rite	21.60	21.60	21.45	+0.10	+0.47%	31K	06:10:32
Tonlin	25.80	26.10	25.80	+1.55	+6.39%	4K	04:07:34
Les Enphants	7.13	7.25	7.01	+0.33	+4.85%	146K	06:00:00
PCSC	220.00	222.00	219.00	-1.00	-0.45%	819K	06:18:14
Taiwan Tea	11.00	11.05	10.95	0.00	0.00%	649K	06:18:49
Ruentex Industries	53.10	53.20	52.20	+1.20	+2.31%	1.5M	06:16:46
Sino Horizon	27.40	27.80	27.00	+0.20	+0.74%	35K	06:13:41
TOPBI	5.49	5.52	5.47	-0.03	-0.54%	23K	05:14:42
Ahoku Electronic	17.00	17.40	16.80	+0.45	+2.72%	122K	06:13:01
KS Terminals	68.70	68.70	64.50	+6.20	+9.92%	4.34M	06:17:14
NAFCO Corp	126.00	127.00	124.50	+2.00	+1.61%	164K	06:16:32
Getac Tech	113.50	114.50	112.00	-1.50	-1.30%	2.31M	06:17:43
ESMT	277.00	281.50	265.00	+20.50	+7.99%	17.34M	06:18:34
LARGAN	4,460.00	4,565.00	4,385.00	+75.00	+1.71%	1.07M	06:11:37
Wah Lee	123.00	124.00	120.50	+2.50	+2.07%	477K	05:57:02
Ji-Haw Industrial	11.50	11.75	11.45	-0.15	-1.29%	326K	06:05:37
Chenming Mold	86.50	87.40	85.00	+1.40	+1.65%	632K	06:17:19
ITE Tech	136.00	137.00	134.50	+1.00	+0.74%	1.63M	06:17:22
FSP	57.10	57.10	55.00	+2.30	+4.20%	571K	06:18:49
Episil-Precision	103.50	107.50	99.00	+5.50	+5.61%	3.68M	06:18:35
AVC	2,795.00	2,890.00	2,770.00	+10.00	+0.36%	2.04M	06:18:10
Lung Ming Green Energy Tech Engineering	13.90	14.25	13.85	-0.35	-2.46%	58K	06:14:15
Asia Optical	132.50	133.50	130.50	+3.00	+2.32%	973K	06:17:52
IEI	110.00	111.00	102.00	+7.00	+6.80%	4.62M	06:18:40
Sinbon	307.50	314.00	306.50	-0.50	-0.16%	1.11M	06:18:44
Action Electronics	12.850	12.950	12.700	+0.150	+1.18%	392K	06:16:55
Loop Telecom	54.60	55.00	53.70	+1.10	+2.06%	102K	06:12:04
Holystone	588.00	588.00	551.00	+53.00	+9.91%	1.09M	06:18:22
Billion Electric	18.65	18.75	18.55	+0.05	+0.27%	97K	06:18:48
Zenitron	68.10	69.40	67.80	+2.20	+3.34%	1.4M	06:11:31
Zero One Tech	109.50	112.50	108.50	0.00	0.00%	823K	06:14:33
TRI	299.50	302.50	293.00	+9.50	+3.28%	672K	06:18:27
Bright Led	23.05	23.25	22.90	+0.35	+1.54%	351K	06:18:13
Compucase	81.50	83.00	81.20	-0.70	-0.85%	249K	06:14:42
Weikeng	49.25	49.85	47.60	+2.20	+4.68%	5.91M	06:00:02
Novatek Micro	549.00	557.00	544.00	+7.00	+1.29%	1.58M	05:24:14
Faraday Tech	177.50	180.50	171.00	+5.50	+3.20%	4.6M	06:18:39
WT Microelectronics	225.50	230.50	213.50	+14.00	+6.62%	14.89M	06:14:57
Unimicron Tech	995.00	995.00	976.00	+40.00	+4.19%	4.18M	06:18:15
EDT	20.75	20.90	20.65	-0.05	-0.24%	98K	06:12:25
Global View	38.25	38.45	37.50	-0.20	-0.52%	47K	06:15:35
ALi	23.05	23.10	22.70	+0.55	+2.44%	350K	06:17:31
TXC	176.50	183.00	176.00	+8.50	+5.06%	7.23M	06:18:15
Tripod Tech	407.00	410.50	396.50	+13.00	+3.30%	1.15M	06:17:55
TWM	110.00	111.50	109.50	-1.50	-1.35%	7.16M	06:18:33
AOPEN	58.10	58.30	57.10	+1.40	+2.47%	477K	06:17:42
Edimax Tech	14.35	14.60	14.30	-0.05	-0.35%	212K	06:18:52
EDOM Tech	58.10	59.40	57.50	+0.60	+1.04%	1.88M	05:59:28
Hannstar Touch	11.00	11.20	10.75	+0.35	+3.29%	1.3M	06:18:13
U-Tech Media	11.25	11.30	11.15	0.00	0.00%	319K	05:43:22
Apex S&E	10.70	10.75	10.70	0.00	0.00%	113K	05:48:50
LIWANLI	47.95	50.30	47.25	-2.25	-4.48%	109K	05:52:58
Spirox	113.50	113.50	104.00	+10.00	+9.66%	1.07M	05:58:41
Fu Hua Innovation	14.10	14.20	14.05	0.00	0.00%	261K	06:05:14
Promise Tech	15.70	15.85	15.50	+0.30	+1.95%	27K	05:52:21
LEI	8.16	8.21	8.15	0.00	0.00%	215K	06:15:50
Altek	40.70	41.20	40.20	+0.55	+1.37%	808K	06:17:46
Min Aik	29.60	30.80	29.05	+0.60	+2.07%	1.38M	06:17:09
CyberTAN	20.70	20.90	20.45	+0.40	+1.97%	612K	06:14:32
Nichidenbo	160.50	165.50	155.50	+10.00	+6.64%	8.99M	06:18:43
Davicom	36.25	36.50	35.20	+1.40	+4.02%	618K	06:18:08
104 Corp	203.00	204.00	203.00	-0.50	-0.25%	22K	06:01:21
GenMont Biotech	16.50	16.50	16.35	+0.10	+0.61%	44K	05:07:33
Ta Liang Tech	692.00	736.00	673.00	+1.00	+0.14%	2.37M	06:17:38
Kinsus Tech	826.00	840.00	811.00	+3.00	+0.36%	1.49M	05:44:11
Alltek Tech	56.50	58.50	56.50	-1.10	-1.91%	1.26M	06:00:05
Cheer Time	48.80	49.50	46.00	+2.25	+4.83%	591K	06:14:28
Wistron	190.00	193.50	184.50	+6.50	+3.54%	45.71M	06:18:45
Champion Micro	51.10	51.50	50.50	+1.10	+2.20%	92K	06:16:48
Powertech	22.90	23.00	22.90	-0.10	-0.43%	11K	06:06:28
Shenmao	117.00	119.00	109.00	+4.50	+4.00%	2.74M	06:18:50
Bestec Power	19.75	19.80	19.35	+0.10	+0.51%	28K	05:25:55
Silitech Tech	33.20	33.20	32.60	+1.00	+3.11%	61K	06:15:03
G.M.I	51.40	51.90	49.20	+3.40	+7.08%	1.38M	06:00:07
Taisol	63.50	64.60	63.10	-0.50	-0.78%	320K	06:16:13
Geo Vision	56.90	57.20	56.20	+1.10	+1.97%	161K	06:17:39
SZS	185.50	187.50	175.00	+1.00	+0.54%	3.34M	06:18:11
Alpha Networks	28.50	28.90	28.25	+0.55	+1.97%	643K	06:17:57
GSEO	546.00	552.00	525.00	0.00	0.00%	2.61M	06:18:42
Wha Yu	12.15	12.40	12.00	+0.15	+1.25%	91K	06:09:39
Tai Twun	16.40	16.40	15.90	+0.50	+3.14%	41K	05:34:13
GUC Corp	4,625.00	4,815.00	4,570.00	+80.00	+1.76%	1.28M	06:18:28
Elaser	524.00	524.00	495.00	+47.00	+9.85%	10.53M	06:18:01
Innolux	52.30	52.30	48.55	+4.75	+9.99%	205.79M	06:16:38
HiTi	7.12	7.15	7.10	+0.07	+0.99%	14K	05:17:09
Well Shin Tech	38.65	39.20	38.60	+0.25	+0.65%	13K	06:08:09
Young Optics	74.00	75.70	73.30	+0.40	+0.54%	557K	06:17:01
ASRock	211.00	214.50	204.50	-1.50	-0.71%	258K	06:10:05
Paragon Tech	29.40	30.85	29.10	+1.25	+4.44%	1.11M	06:18:21
Formosa Sumco	289.00	312.50	285.00	-23.50	-7.52%	4.46M	05:23:07
Lotes	1,970.00	2,040.00	1,905.00	+60.00	+3.14%	535K	05:59:09
Favite	89.10	90.00	85.60	+3.90	+4.58%	628K	06:18:18
FocalTech	50.80	51.50	50.40	+0.40	+0.79%	576K	06:16:30
Copartner	23.85	25.00	23.80	-0.70	-2.85%	3.72M	06:18:38
Jia Wei Lifestyle	26.000	26.350	26.000	-0.150	-0.57%	8K	05:45:29
United Renewable Energy	17.30	17.40	16.95	+0.35	+2.06%	5.39M	06:18:47
Scientech	705.00	720.00	693.00	+12.00	+1.73%	403K	06:16:41
Leadtrend	57.40	57.60	54.90	+3.10	+5.71%	355K	06:17:29
Edison Opto	21.60	22.00	21.30	+0.40	+1.89%	421K	06:15:55
Logah	11.70	12.40	11.70	-0.80	-6.40%	44K	06:13:43
Arcadyan Tech	174.50	181.00	173.50	-4.00	-2.24%	1.35M	06:17:29
ACES	106.50	109.50	103.00	-1.00	-0.93%	5.82M	06:17:47
Coxon	14.35	14.45	14.30	+0.05	+0.35%	45K	05:53:12
CyberPower	234.00	237.00	231.50	+2.00	+0.86%	197K	06:16:04
YFO	54.10	54.60	54.00	-0.30	-0.55%	162K	06:18:08
Taimide Tech	71.90	73.00	70.00	+3.50	+5.12%	1.02M	06:17:23
Jentech	4,125.00	4,470.00	4,125.00	-255.00	-5.82%	795K	06:18:21
BizLink	2,260.00	2,300.00	2,115.00	+60.00	+2.73%	2.41M	06:18:24
AVer	37.95	39.00	37.75	-0.40	-1.04%	221K	06:17:36
TPK	63.80	64.40	61.10	+3.40	+5.63%	3.63M	06:18:51
Nishoku	108.50	109.00	107.50	-2.00	-1.81%	89K	06:13:52
Danen Tech	14.65	14.85	14.60	-0.05	-0.34%	46K	06:17:47
AzureWave	56.10	56.80	55.60	+0.50	+0.90%	1.03M	06:17:02
WPG Holdings	127.00	129.00	123.00	+4.50	+3.67%	5.51M	06:00:01
CHC Corp	20.15	20.45	20.00	-0.25	-1.23%	1.26M	06:16:40
Zyxel Corp	50.20	50.40	45.80	+4.35	+9.49%	8.9M	06:18:48
Y.S.H.	53.30	54.00	53.00	-0.20	-0.37%	70K	06:01:40
MHC	92.70	93.20	91.80	+1.00	+1.09%	4.87M	06:18:39
Excelsior	71.00	71.40	70.70	+0.60	+0.85%	148K	06:08:58
Wellell	24.60	24.70	24.45	0.00	0.00%	28K	06:10:30
Phytohealth	11.20	11.20	11.10	+0.05	+0.45%	56K	06:02:47
SCI Pharmtech	51.70	53.20	51.20	+0.10	+0.19%	229K	06:18:20
Abnova	21.30	21.40	21.05	+0.10	+0.47%	58K	06:09:53
Chlitina	95.60	95.90	95.20	0.00	0.00%	20K	05:25:42
ADIM	17.40	17.80	17.25	-0.30	-1.69%	725K	06:17:26
CHC Healthcare	26.15	26.20	25.15	+0.05	+0.19%	519K	06:00:20
Yem Chio	14.35	14.45	14.20	-0.10	-0.69%	538K	06:07:14
Roo Hsing	8.29	8.39	8.26	-0.03	-0.36%	105K	06:00:45
Li Cheng	7.89	7.93	7.89	-0.01	-0.13%	53K	05:58:30
TongTai	30.45	30.95	30.20	+0.50	+1.67%	573K	06:18:24
Rechi	24.00	24.65	23.90	-0.50	-2.04%	944K	06:17:31
Topkey	171.00	171.50	169.50	+1.00	+0.59%	99K	06:14:09
Qualipoly	220.50	236.00	219.50	-11.50	-4.96%	1.21M	06:18:50
Bionime	55.60	55.70	54.90	+0.60	+1.09%	34K	06:15:54
Formosa Lab	54.00	54.80	53.30	0.00	0.00%	392K	06:14:23
San Fu	118.00	122.00	116.50	+3.50	+3.06%	402K	06:16:54
Far EasTone	101.00	104.00	101.00	-2.00	-1.94%	1.73M	06:18:13
Gemtek Tech	35.15	35.30	34.55	+1.20	+3.53%	2.34M	06:18:49
Primax	60.50	60.70	59.80	+1.00	+1.68%	1.26M	06:18:49
Parpro	102.00	104.00	100.50	-6.00	-5.56%	4.92M	05:19:49
NTC	126.00	126.50	120.50	+6.00	+5.00%	2.81M	05:56:35
Star Comgistic	16.35	16.35	16.05	+0.30	+1.87%	17K	06:16:44
Tainergy Tech	14.35	14.45	14.20	+0.20	+1.41%	222K	06:08:52
GLT	34.70	34.90	34.65	-0.10	-0.29%	20K	05:54:22
Pegatron	87.70	88.60	87.10	+0.60	+0.69%	2.08M	06:14:21
Chia Chang	34.45	34.45	34.15	+0.05	+0.15%	11K	05:56:33
Generalplus	49.60	50.30	48.85	-0.90	-1.78%	566K	06:18:20
Epileds Tech	31.55	33.20	31.10	+0.45	+1.45%	1.33M	06:17:30
ZDT	481.50	488.50	471.00	+8.50	+1.80%	24.56M	06:18:28
Cheng Mei Materials Technology	21.05	21.60	20.40	+0.60	+2.93%	1.14M	06:18:48
Calin Tech	36.50	36.90	36.10	+0.25	+0.69%	804K	06:16:13
F-PCL	143.00	145.00	134.50	+9.50	+7.12%	2.23M	06:18:18
X-Legend	86.20	89.30	86.20	-1.00	-1.15%	5K	04:50:41
Sinher	18.10	18.45	18.10	-0.25	-1.36%	75K	06:16:31
San Shing	55.90	55.90	55.90	-0.20	-0.36%	1K	05:00:30
CyberLink	65.90	67.10	65.30	-0.70	-1.05%	104K	06:17:50
Ko Ja Cayman	37.85	38.60	37.85	0.00	0.00%	14K	05:42:19
Eastech	66.70	67.60	66.70	-7.40	-9.99%	1.52M	05:23:34
Daxin	335.50	338.00	330.00	+9.50	+2.91%	68K	06:15:06
Eson	88.80	89.80	88.00	+1.70	+1.95%	814K	06:16:20
Asmedia	1,395.00	1,435.00	1,325.00	-5.00	-0.36%	620K	06:10:27
Jih Lin Tech	78.00	80.50	77.80	+0.90	+1.17%	498K	06:18:52
Sercomm	93.50	94.70	90.70	+2.10	+2.30%	3.73M	06:18:44
Topco Scientific	517.00	527.00	500.00	+18.00	+3.61%	446K	05:55:38
HSB	75.90	77.20	72.70	+4.50	+6.30%	2.87M	06:17:19
Sonix Tech	57.00	57.50	55.90	+2.20	+4.01%	1.82M	06:18:08
EverFocus	45.200	45.500	42.800	+0.400	+0.89%	552K	05:57:36
Chien Kuo	44.00	44.60	43.15	+0.75	+1.73%	446K	06:13:49
Long Da	27.90	28.05	27.75	-0.05	-0.18%	155K	06:15:23
KSECO	10.30	10.40	10.10	+0.15	+1.48%	1.88M	06:18:36
Farglory	64.60	65.20	63.80	+0.50	+0.78%	332K	05:46:22
Sweeten	22.05	22.20	22.00	0.00	0.00%	24K	06:15:43
Shining Building	7.58	7.71	7.57	-0.13	-1.69%	655K	06:15:30
Founding Construction	13.90	13.90	13.75	0.00	0.00%	108K	06:01:47
Chong Hong	78.10	79.00	77.90	-0.30	-0.38%	201K	06:12:36
Tong Ming	35.45	35.45	33.85	+0.05	+0.14%	132K	05:38:38
Farglory FTZ	49.25	49.70	48.75	+0.30	+0.61%	322K	06:16:49
Shih Wei	13.90	14.10	13.40	+0.65	+4.91%	1.62M	06:17:24
Phoenix Tours	45.45	45.70	45.10	+0.10	+0.22%	61K	06:15:34
Chailease	108.50	110.00	108.00	-0.50	-0.46%	2.65M	05:56:17
TCFHC	26.10	26.45	26.00	-0.10	-0.38%	12.9M	06:10:39
GORG	4.94	4.95	4.72	+0.04	+0.82%	422K	06:05:00
Capital Securities	34.00	34.10	33.30	+0.15	+0.44%	7.96M	06:18:15
APCB	18.60	19.00	18.30	-0.30	-1.59%	455K	06:04:06
Metaage	46.95	47.20	46.20	+1.05	+2.29%	630K	06:18:27
I-Sheng	45.20	45.40	45.10	-0.10	-0.22%	57K	06:10:03
Hannstar Display	14.900	14.900	13.950	+1.350	+9.96%	65.59M	06:18:31
In Win	66.60	66.60	65.70	+0.70	+1.06%	62K	06:10:14
Darwin Precision	13.35	13.75	13.15	-0.10	-0.74%	1.87M	06:18:20
General Plastic	20.00	20.20	20.00	0.00	0.00%	13K	05:58:52
GBE	21.80	22.20	21.55	+0.50	+2.35%	422K	06:16:59
FTC	25.10	25.10	24.40	+0.70	+2.87%	178K	06:17:59
L&K Engineering	814.00	835.00	793.00	+12.00	+1.50%	2.94M	06:17:32
Plotech	35.10	35.40	34.10	+1.00	+2.93%	366K	06:14:28
Cameo	9.62	9.79	9.46	+0.10	+1.05%	197K	05:43:34
Prime Electronic	14.35	14.35	14.35	+1.30	+9.96%	872K	06:16:02
Career Tech	16.55	16.90	16.50	+0.15	+0.91%	1.63M	06:17:50
King Core	53.40	55.20	53.30	+0.10	+0.19%	1.02M	06:17:49
Ledtech	11.85	11.95	11.75	+0.10	+0.85%	118K	06:16:39
Lang	51.20	51.80	50.80	+0.60	+1.19%	315K	05:37:09
ADLINK Tech	142.00	143.50	139.00	+1.00	+0.71%	1.95M	06:00:43
Harvatek	24.75	25.45	24.45	+0.55	+2.27%	691K	06:17:33
Radiant	82.50	83.20	82.50	-0.90	-1.08%	1.69M	06:18:21
Da-Li	48.25	49.20	47.95	-0.55	-1.13%	689K	06:17:22
Trade-Van	93.00	93.00	92.20	+1.20	+1.31%	21K	05:44:39
Dafeng TV	42.20	42.55	42.10	+0.10	+0.24%	19K	06:00:24
Promate	48.70	49.75	48.70	+0.10	+0.21%	421K	05:58:03
Global Brands Manufacture	87.10	87.20	83.80	+3.60	+4.31%	2.38M	06:18:39
Lumax	117.00	118.50	115.00	+1.50	+1.30%	173K	06:11:33
Marketech	501.00	511.00	495.00	+7.50	+1.52%	519K	06:14:04
JPC Connectivity	303.50	304.50	293.00	+10.00	+3.41%	1.25M	06:18:41
Ya Horng	45.40	45.45	45.40	-0.10	-0.22%	17K	05:57:24
Holtek	64.00	64.80	61.20	+4.10	+6.84%	2.72M	06:16:58
Chant Sincere	61.10	61.60	60.30	+1.20	+2.00%	126K	06:15:34
Flytech	158.00	158.00	144.50	+14.00	+9.72%	5.82M	06:18:45
Kinko Optical	74.20	77.40	74.10	-0.10	-0.13%	3.52M	06:18:42
ITEQ	427.50	427.50	422.00	+38.50	+9.90%	18.98M	06:17:55
Systex	144.00	146.00	142.50	-2.50	-1.71%	976K	06:16:39
Aurotek	102.50	104.00	99.80	+3.50	+3.54%	1.22M	06:18:03
DrayTek	21.90	22.20	21.70	0.00	0.00%	86K	06:07:35
PTTC	56.50	56.80	55.50	+1.50	+2.73%	111K	06:13:58
Para Light	21.30	22.15	21.10	-0.75	-3.40%	7.37M	06:18:42
CCI	110.00	113.00	110.00	+1.00	+0.92%	24K	06:04:36
Waffer Tech	39.45	40.00	39.25	+0.15	+0.38%	108K	06:18:09
Powertech Tech	288.50	288.50	283.00	+26.00	+9.90%	7.33M	06:17:47
ENE	46.25	47.80	46.00	-1.65	-3.44%	1.43M	06:18:26
Dynamic	125.50	125.50	118.50	+11.00	+9.61%	4.73M	06:18:51
Sigurd	209.00	209.50	202.50	+9.50	+4.76%	2.42M	05:34:41
Flexium	66.10	68.30	65.40	-0.50	-0.75%	6.07M	06:18:23
THEIL	198.00	201.00	196.00	+4.50	+2.33%	5.18M	06:18:20
ATEN	79.50	80.30	78.60	+0.30	+0.38%	235K	06:16:50
TSMT	170.50	171.50	158.50	+14.50	+9.29%	5.23M	06:18:49
E-Life Mall	51.40	51.40	51.30	+0.10	+0.19%	14K	05:38:21
AcBel	49.95	50.40	47.70	+2.80	+5.94%	9.71M	06:18:46
WNC Corp	254.00	256.00	244.00	+21.00	+9.01%	9.12M	06:17:56
Onano	39.70	40.90	38.50	+1.35	+3.52%	506K	06:18:17
Voltronic	1,035.00	1,105.00	1,005.00	+20.00	+1.97%	441K	06:18:50
Chicony Power	79.40	79.70	78.10	+1.20	+1.53%	523K	06:11:17
Ennoconn	475.00	483.50	467.50	+1.00	+0.21%	1.65M	06:17:55
Silergy	472.50	475.00	442.00	+31.00	+7.02%	1.98M	06:18:44
Nan Liu	38.95	38.95	38.35	+0.25	+0.65%	12K	05:04:36
FPCC	69.10	70.70	67.20	-1.90	-2.68%	16.91M	06:18:19
DEPO	133.00	133.50	129.00	-8.00	-5.67%	1.11M	06:17:27
TTCC	16.55	16.65	16.45	+0.25	+1.53%	182K	06:09:08
Sitronix	309.00	318.00	308.00	-1.50	-0.48%	614K	06:16:34
Topoint Tech	434.50	434.50	408.50	+39.50	+10.00%	5.45M	06:18:44
Thunder Tiger	174.00	182.50	173.00	-11.00	-5.95%	3.84M	06:18:47
Taiflex	231.50	254.00	229.50	-6.00	-2.53%	33.63M	06:18:21
N.P.C	1,175.00	1,180.00	1,080.00	+95.00	+8.80%	2.19M	06:18:22
Chang Wah	49.00	49.35	48.00	+1.65	+3.48%	1.32M	05:58:21
AV Tech	26.20	26.55	26.15	+0.10	+0.38%	85K	06:03:20
GMT	271.00	275.50	258.50	+15.00	+5.86%	1.74M	06:18:46
Arima	11.75	11.75	11.55	-0.75	-6.00%	15K	06:10:57
CviLux	80.00	80.60	79.10	+1.30	+1.65%	335K	06:16:42
Giantplus Tech	16.85	17.20	16.45	+0.45	+2.74%	2.09M	06:18:06
Walton	46.70	47.75	45.90	+1.40	+3.09%	5.25M	06:18:11
Supreme Electronics	91.80	93.00	91.20	+0.60	+0.66%	8.61M	05:59:53
Posiflex	223.50	227.50	220.00	-2.00	-0.89%	803K	06:15:42
FATC	65.00	65.50	63.30	+2.30	+3.67%	2.98M	06:18:41
ChipMOS	92.40	94.20	89.40	+6.10	+7.07%	30.84M	06:18:15
Darfon	31.55	31.75	31.25	+0.40	+1.28%	504K	06:17:14
Inventec Besta	11.80	11.95	11.75	-0.10	-0.84%	17K	05:42:50
Chenbro Micom	1,085.00	1,100.00	1,040.00	-30.00	-2.69%	1.76M	06:18:11
Taiwan PCB	30.65	30.75	30.35	+0.35	+1.16%	78K	06:11:46
BenQ Materials	25.25	25.50	24.90	+0.75	+3.06%	351K	06:14:15
Creative Sensor	42.05	42.40	41.30	+0.75	+1.82%	294K	06:07:16
APEC	178.50	181.50	174.00	+6.50	+3.78%	3.22M	06:18:46
Apacer	234.00	237.50	228.50	-1.50	-0.64%	5.09M	06:18:47
Ace Pillar	88.90	88.90	81.00	+8.00	+9.89%	862K	06:18:03
Paiho Shih	16.30	16.45	16.10	+0.10	+0.62%	160K	06:14:16
Kingcan	13.00	13.15	12.85	+0.20	+1.56%	63K	06:09:37
Cleanaway	26.60	26.70	26.20	+0.30	+1.14%	2.56M	06:18:43
Jinli	6.01	6.10	6.01	-0.04	-0.66%	78K	06:01:22
Taiwan Cogeneration	57.80	58.20	55.80	-4.20	-6.77%	9.18M	05:23:19
New Palace	15.30	15.40	15.30	-0.05	-0.33%	15K	06:14:10
Kaori Heat	1,085.00	1,110.00	1,060.00	+40.00	+3.83%	1.38M	06:18:25
Fulgent Sun	71.00	71.70	69.30	+0.90	+1.28%	465K	06:17:27
Tidehold	13.75	13.85	13.70	+0.10	+0.73%	45K	06:03:18
Pou Chen	24.10	24.15	23.75	+0.20	+0.84%	7.66M	06:18:40
GCM	21.15	21.30	21.00	+0.20	+0.95%	225K	06:07:19
Hsin Ba Ba	40.25	40.25	39.10	+1.25	+3.21%	42K	06:14:36
Ton Yi	14.70	14.75	14.50	+0.10	+0.68%	1.06M	06:16:48
Taipei Gas	29.05	29.25	29.05	-0.10	-0.34%	37K	05:42:33
Feng Tay	69.90	70.30	69.20	+0.40	+0.58%	492K	06:16:31
AIC	12.40	12.50	12.40	0.00	0.00%	27K	05:25:11
Merida Industry	85.90	88.10	82.70	+5.10	+6.31%	4.88M	06:18:45
Taiwan Secom	107.50	108.50	107.00	-0.50	-0.46%	185K	06:15:19
SSNG	42.55	42.65	42.45	+0.10	+0.24%	14K	05:55:00
KNH Enterprise	13.95	14.10	13.85	-0.10	-0.71%	78K	06:14:32
Giant	101.50	101.50	100.50	+9.10	+9.85%	8.13M	06:17:13
Taiwan Fu Hsing	38.40	38.85	38.05	-0.65	-1.66%	323K	05:54:45
SKS	40.00	40.25	39.85	-0.05	-0.12%	644K	06:11:24
Shin Hai Gas	49.15	49.45	49.15	-0.15	-0.30%	4K	05:13:00
TMI	68.70	68.80	68.10	-0.70	-1.01%	190K	06:18:50
Choice Development	11.45	11.45	11.30	0.00	0.00%	0	07/08
China Hi-Ment	62.30	62.50	61.90	0.00	0.00%	55K	06:17:16
Hsin Kao Gas	33.70	33.70	33.70	0.00	0.00%	7K	06:16:26
CTCI	38.20	38.35	37.30	+0.45	+1.19%	897K	05:57:18
Globe Union	12.00	12.00	11.50	+1.05	+9.59%	6.96M	06:18:27
Ching Feng	20.80	20.80	19.95	+0.70	+3.48%	331K	06:18:14
National Petroleum	55.00	55.00	55.00	-0.10	-0.18%	1K	06:06:54
Taiwan Paiho	42.00	42.15	41.75	-0.10	-0.24%	627K	06:16:44
Taiwan Hon Chuan	143.00	145.00	140.50	-1.50	-1.04%	1.53M	06:18:01
Sinyi Realty	21.25	21.45	21.20	+0.45	+2.16%	366K	06:15:07
Taiwan Acceptance	85.00	85.10	83.00	+0.70	+0.83%	670K	06:17:24
NAK	119.00	119.00	116.50	+3.50	+3.03%	131K	05:52:23
Holiday	51.40	51.50	51.30	0.00	0.00%	21K	05:53:49
Shinih	17.60	17.75	17.60	0.00	0.00%	20K	04:38:37
Ruentex	27.05	27.20	26.75	+0.30	+1.12%	2.6M	06:18:24
SanFar	18.15	18.20	17.95	+0.20	+1.11%	186K	06:17:38
SDTI	24.50	24.75	24.20	+0.60	+2.51%	253K	06:16:35
CIAS	115.50	116.50	113.50	+2.00	+1.76%	1.52M	06:18:06
Tsang Yow	28.60	29.05	27.75	+0.70	+2.51%	163K	06:18:49
Nanya Tech	502.00	502.00	473.00	+45.00	+9.85%	90.99M	05:23:45
Chia Her	12.80	12.90	12.65	+0.25	+1.99%	265K	06:18:25
Zeng Hsing	93.90	94.10	93.20	+1.50	+1.62%	78K	06:10:26
Enlight	18.00	18.00	17.30	+0.70	+4.05%	27K	05:38:20
Fortune Oriental	34.90	34.90	34.90	+3.15	+9.92%	232K	06:14:48
I-Sunny	45.00	48.70	44.85	-3.90	-7.98%	3.06M	06:18:44
AIDC	61.10	62.00	60.80	-0.60	-0.97%	7.63M	06:18:50
Sunty	13.90	13.95	13.80	0.00	0.00%	12K	06:16:59
WinMate	194.00	200.00	191.50	+3.00	+1.57%	807K	06:08:44
AOT	17.95	18.10	17.65	+0.55	+3.16%	222K	06:18:16
Alchip Tech	3,730.00	3,955.00	3,665.00	+15.00	+0.40%	2.01M	06:17:44
Eurocharm	195.00	195.50	190.00	+2.50	+1.30%	172K	06:12:10
KSKL	19.60	20.45	18.50	+0.65	+3.43%	28K	06:03:04
APAQ	233.00	236.00	227.50	+7.50	+3.33%	457K	06:16:30
Shunsin Tech	452.50	462.50	439.50	+31.50	+7.48%	3.32M	06:17:40
Aero Win	37.45	37.70	37.25	-0.20	-0.53%	268K	06:17:14
ASO	11.40	11.40	11.40	0.00	0.00%	8K	05:22:11
momo.com	277.50	295.50	272.50	-6.00	-2.12%	1.92M	06:17:05
Sunny Friend	76.70	76.80	76.00	+0.70	+0.92%	127K	06:13:29
F-GIS	67.60	67.60	62.60	+6.10	+9.92%	5.26M	06:18:11
RTM	20.85	20.85	20.80	+0.05	+0.24%	3K	05:06:59
Patec Precision	136.00	140.50	131.00	+5.00	+3.82%	805K	06:14:13
EZconn Corp	1,455.00	1,455.00	1,375.00	+130.00	+9.81%	2.23M	05:52:01
Jinan Acetate Chemical Co Ltd	49.75	50.30	49.40	-0.15	-0.30%	3.31M	06:17:56
RichWave Technology Corp	96.90	97.30	95.70	+1.70	+1.79%	230K	06:11:56
Uniflex Technology Inc	19.60	19.70	19.25	+0.50	+2.62%	98K	06:03:09
Taiwan Optical Platform Co Ltd	76.80	78.00	76.80	-1.20	-1.54%	3K	05:26:38
Nien Made Enterprise Co Ltd	378.00	386.00	373.00	-3.00	-0.79%	123K	05:42:16
Bonny Worldwide Ltd	106.00	106.00	98.00	+9.50	+9.84%	47K	05:04:19
Min Aik Precision Industrial	33.45	33.70	32.90	+0.70	+2.14%	49K	06:10:49
Sunjuice Holdings	177.50	178.50	177.50	-1.00	-0.56%	20K	06:16:28
Yuen Chang Stainless Steel	19.85	20.30	19.80	+0.25	+1.28%	342K	06:17:52
Cayman Engley Industrial	19.35	19.75	19.20	-0.30	-1.53%	29K	06:03:11
GEM Services	141.00	143.50	138.00	+5.50	+4.06%	1.22M	06:14:08
Headway Advanced Materials Inc	17.00	17.10	16.95	0.00	0.00%	47K	05:58:19
My Humble House Hospitality Management Consulting	34.40	34.80	34.30	+0.20	+0.58%	23K	06:15:03
Macnica Anstek	89.90	90.20	89.00	+0.70	+0.78%	134K	05:58:50
AP Memory Tech	947.00	1,010.00	931.00	-4.00	-0.42%	4.16M	06:18:44
Lida Holdings	17.70	17.70	17.50	0.00	0.00%	55K	06:16:48
Swancor	103.00	104.50	99.20	+7.00	+7.29%	567K	06:18:10
I-Hwa Industrial	14.40	14.45	14.20	+0.20	+1.41%	13K	05:47:03
Falcon Power	14.50	14.80	14.20	0.00	0.00%	0	07/08
Hiyes International	71.60	72.20	70.20	+0.20	+0.28%	331K	06:17:52
Abonmax	31.30	31.60	30.70	+0.35	+1.13%	130K	06:14:38
Optimax Tech	23.35	23.75	22.80	+0.45	+1.97%	463K	06:18:38
Foxsemicon Integrated Tech	307.50	309.00	303.50	-1.50	-0.49%	645K	05:24:56
Jourdeness Group	25.50	25.50	25.05	0.00	0.00%	0	07/08
Global PMX	171.00	174.00	163.50	+3.50	+2.09%	640K	05:59:45
Taiwan Chelic	49.10	49.50	46.75	+2.35	+5.03%	407K	06:18:42
Yusin	49.30	49.35	48.65	+0.75	+1.54%	23K	05:48:36
Tex Year Industries	19.95	19.95	19.50	+0.60	+3.10%	222K	06:09:02
Lemtech	90.60	92.00	90.60	+1.60	+1.80%	371K	06:12:35
Apex International	33.90	34.15	33.00	+0.90	+2.73%	2.77M	06:18:17
TSEC	27.10	27.25	26.30	+1.10	+4.23%	3.19M	06:18:52
Anji Tech	34.45	34.75	33.15	+0.40	+1.17%	844K	06:14:42

قطاعات تايوان

الخدمات الأكاديمية والتعليمية (5)المواد الأساسية (171)الاستهلاك الدوري (316)الاستهلاك غير الدوري (68)الطاقة (20)الشؤون المالية (232)الرعاية الصحية (144)المواد الصناعية (337)العقارات (77)التكنولوجيا (765)مؤسسة ذات منفعة عامة (10)

أخبار سوق الأسهم

ارتفاع أسهم آسيا بقيادة اليابان وكوريا في أعقاب مكاسب وول ستريت
Investing.com - ارتفعت أسهم آسيا في معظمها يوم الاثنين، متتبعةً إغلاق وول ستريت عند مستويات قياسية، بعد أن أدى تقرير الوظائف...
- بواسطةInvesting.com•منذ 50 دقيقة
خصم 55%: احصل على InvestingPro بأقل من 2 دولار أسبوعياً قبل انتهاء عرض الصيف
Investing.com — في خضم واحد من أقوى مواسم الأرباح على الإطلاق، مع تسجيل ربحية السهم لمؤشر S&P 500 قفزةً تتجاوز 47% مقارنةً بالعام...
- بواسطةInvesting.com•07 أغسطس 2026
مؤشرات الأسهم في تايوان هبطت عند نهاية جلسة اليوم؛ مؤشر بورصة تايوان
Investing.com – الأسهم في تايوان تغلق منخفضة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات ، وقد في قطاعات . عند نهاية...
- بواسطةInvesting.com•07 أغسطس 2026

آراء وتحليلات أسواق الأسهم

«ميكرون تقود انتفاضة الرقائق.. وتعيد الثقة إلى أسهم الذكاء الاصطناعي».
جاءت نتائج Micron Technology لتمنح أسواق التكنولوجيا دفعة قوية بعد موجة بيع عنيفة ضربت أسهم الذكاء الاصطناعي والرقائق خلال الأيام...
- بواسطةMohamed Ahmed Monem•25 يونيو 2026
- 1
أداء إيجابي لمؤشرات البورصة المصرية الرئيسية مع استمرار الزخم
أغلق مؤشر EGX30 يوم الخميس عند مستوى 52,621 نقطة، مرتفعًا بنسبة 1.10%، ليعكس أداءً إيجابيًا مدعومًا بعودة شهية المخاطرة وتحسنٍ...
- بواسطةدكتور علي جمال عبد الجواد•19 يونيو 2026
سهم ميكرون يرتفع من 103 دولارات إلى 365 دولارًا: لماذا يستمر الصعود؟
في منتصف يناير 2025، صنفنا شركة ميكرون تكنولوجي (NASDAQ:MU) كواحدة من أفضل الأسهم المتعلقة بالذكاء الاصطناعي التي يُنصح بالاحتفاظ...
- بواسطةتيموثي فرايز•22 يناير 2026

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الاثنين، 10 أغسطس 2026
	Fortune Electric(1519)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 4.45	-- / 7.09B	232.8B
	Feng Tay(9910)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 1.2	-- / 20.62B	69.03B
	Ennostar(3714)	ربحية السهم / تقدير	إيرادات / تقدير	-- / -0.65	-- / 6.25B	43.17B
	Foxsemicon Integrated Tech(3413)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 5.75	-- / 5.77B	33.89B
	F.T.C(1434)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	29.61B
	Fulgent Sun(9802)	ربحية السهم / تقدير	إيرادات / تقدير	0.89 / 1.89	5.26B / 5.37B	14.23B
	Kedge Construction(2546)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	13.54B
	Excelsior(4104)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	13.37B
	Sinphar(1734)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	6.41B
	Sunko(1721)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	3.76B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الاثنين، 10 أغسطس 2026

Fortune Electric(1519)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 4.45

-- / 7.09B

Feng Tay(9910)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 1.2

-- / 20.62B

Ennostar(3714)

ربحية السهم / تقدير

إيرادات / تقدير

-- / -0.65

-- / 6.25B

Foxsemicon Integrated Tech(3413)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 5.75

-- / 5.77B

F.T.C(1434)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Fulgent Sun(9802)

ربحية السهم / تقدير

إيرادات / تقدير

0.89 / 1.89

5.26B / 5.37B

Kedge Construction(2546)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Excelsior(4104)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Sinphar(1734)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Sunko(1721)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

اعرض كل الأحداث

ذهب/دولار

4,326.09

-16.09

-0.37%

الفضة

63.818

+0.319

+0.50%

نفط خام WTI

78.83

+0.65

+0.83%

نفط برنت

84.43

+0.88

+1.05%

النحاس

6.5913

+0.0013

+0.02%

ألومنيوم

3,276.50

+7.05

+0.22%

الغاز الطبيعي

2.734

+0.064

+2.40%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
النيل	359.00	+15.81%	1.68M
ايبيكو	133.49	+2.65%	4.03M
جلاكسو سميثكلاين	477.26	+20.00%	1.13M
فوديكو	163.18	+19.99%	2.47M
كريست مارك للمقاولات والتطوير العقاري	2.210	-3.49%	180.25M
جولدن تكس للاصواف	119.67	+19.99%	2.89M
الراجحي	64.75	+0.31%	5.13M

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	477.26	+20.00%	1.13M
فوديكو	163.18	+19.99%	2.47M
جولدن تكس للاصواف	119.67	+19.99%	2.89M
المصريين العقاري	17.84	+19.73%	633.90K
إم بي	5.890	+17.56%	11.53M
دلتا للطباعة والتغليف	290.81	+17.25%	913.22K
اسباير كابيتال	0.520	+16.59%	158.32M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
الإثمار القابضة	0.031	-13.89%	250.00K
المصرية للمشروعات	8.65	-11.19%	22.00
العربية	73.70	-9.96%	505.87K
الليف	19.61	-9.92%	1.02K
الصقر	0.657	-9.88%	73.05K
سمايل كير	6.26	-8.75%	2.25K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn