اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
TCC Holdings	26.15	26.45	25.50	+0.30	+1.16%	57.84M	21/01
Asia Cement Corp	35.55	36.05	35.50	-0.50	-1.39%	11.45M	21/01
Chia Hsin Cement	14.05	14.15	13.90	+0.05	+0.36%	354.43K	21/01
UCC	29.85	30.25	29.80	-0.40	-1.32%	820.37K	21/01
Lucky Cement	15.05	15.20	15.05	-0.15	-0.99%	451.69K	21/01
HsingTa	15.45	15.45	15.35	0.00	0.00%	100.07K	21/01
Southeast Cement	16.50	16.50	16.30	0.00	0.00%	544.34K	21/01
Wei-Chuan Foods	14.45	14.45	14.35	0.00	0.00%	228.66K	21/01
Ve Wong Corp	39.65	39.65	39.30	+0.20	+0.51%	29.25K	21/01
Great Wall Ent	52.20	52.30	52.00	+0.10	+0.19%	1.19M	21/01
Oceanic	10.15	10.25	9.65	+0.17	+1.70%	64.1K	21/01
Charoen Pokphand Enterprise	154.50	155.00	151.00	+2.50	+1.64%	881.33K	21/01
Uni-President	74.30	74.70	74.10	-0.20	-0.27%	8.06M	21/01
AGV	10.60	10.75	10.55	0.00	0.00%	976.05K	21/01
Taisun	18.40	18.50	18.35	-0.10	-0.54%	386.62K	20/01
Fwusow	13.35	13.45	13.35	-0.10	-0.74%	396.14K	21/01
TaiRoun	12.95	13.00	12.85	0.00	0.00%	261.86K	21/01
Formosa Oilseed	28.75	28.75	28.00	+0.60	+2.13%	193.74K	21/01
Standard Foods	29.15	29.30	29.10	-0.15	-0.51%	1.19M	21/01
LHIC	46.15	46.50	46.05	-0.40	-0.86%	1.99M	21/01
Lian Hwa Foods	93.90	93.90	93.00	0.00	0.00%	328.7K	21/01
TTET	146.00	146.00	144.50	0.00	0.00%	88.43K	21/01
Ten Ren	32.20	32.50	32.15	-0.15	-0.46%	42.03K	21/01
Hey-Song	37.10	37.20	37.00	0.00	0.00%	85.18K	20/01
Shin Tai	39.90	42.10	39.80	-2.30	-5.45%	65.39K	21/01
Hunya Foods	24.50	24.50	24.35	0.00	0.00%	18.7K	21/01
Formosa Plastics	41.85	42.70	41.60	-0.55	-1.30%	16.2M	21/01
Nan Ya Plastics	73.70	76.70	73.10	-2.70	-3.53%	101.98M	21/01
USI Corp	11.35	11.50	11.30	-0.15	-1.30%	3.1M	21/01
CGPC	11.80	11.90	11.60	-0.15	-1.26%	3.47M	21/01
San Fang	31.95	32.05	31.75	-0.45	-1.39%	556.6K	21/01
Asia Polymer	13.35	13.50	13.25	-0.20	-1.48%	1.18M	21/01
Taita	11.70	11.70	11.50	-0.05	-0.43%	712.72K	21/01
TSMC	8.72	8.90	8.70	-0.18	-2.02%	1.92M	21/01
GPPC	12.90	13.10	12.70	-0.10	-0.77%	7.05M	21/01
UPC Technology	10.45	10.55	10.30	-0.20	-1.88%	2.95M	21/01
CPDC	8.08	8.20	8.02	-0.07	-0.86%	17.39M	21/01
Tah Hsin	64.80	64.80	64.20	-0.10	-0.15%	8.58K	21/01
Sun Yad	14.15	14.45	14.15	-0.25	-1.74%	2.93M	21/01
Tong Yang	110.50	113.00	107.00	+2.50	+2.31%	6.02M	21/01
OPC	33.30	33.65	33.25	-0.55	-1.62%	145.35K	21/01
Yonyu	18.60	18.65	18.40	-0.05	-0.27%	53.13K	21/01
Globe Tape	10.75	10.95	10.70	-0.25	-2.27%	143.22K	21/01
Universal Inc	28.85	29.25	28.60	+0.05	+0.17%	392.61K	21/01
FCFC	34.05	34.40	33.35	+0.05	+0.15%	15.41M	21/01
Asia Plastic	5.33	5.33	4.85	+0.48	+9.90%	2.08M	21/01
Hiroca Holdings	20.70	21.10	20.50	-0.30	-1.43%	135.58K	21/01
Y.C.C.	44.00	44.95	43.10	-0.90	-2.00%	247.74K	21/01
Victory	7.02	7.12	6.94	+0.04	+0.57%	227.49K	21/01
FENC	28.70	28.70	28.45	+0.05	+0.17%	7.65M	20/01
SSFC	15.05	15.40	15.00	-0.40	-2.59%	5.39M	21/01
NYDF	33.80	34.05	33.80	0.00	0.00%	25K	21/01
Hung Chou Fiber	9.80	10.00	9.79	-0.10	-1.01%	14.52K	21/01
Tung Ho	19.30	19.40	18.75	+0.20	+1.05%	600.36K	21/01
Carnival Industrial	8.82	8.84	8.74	0.00	0.00%	153.69K	21/01
Shinkong Textile	74.70	77.30	74.00	-0.90	-1.19%	513.02K	21/01
Reward Wool	38.00	38.05	38.00	-0.05	-0.13%	11.05K	20/01
Trk	18.55	18.80	18.15	+0.50	+2.77%	877.51K	21/01
F.T.C	16.25	16.30	16.05	-0.15	-0.91%	3.49M	21/01
Chung Fu	22.200	22.200	21.050	+0.550	+2.54%	16.21K	21/01
Hua Yu Lien	61.60	62.10	61.20	-0.20	-0.32%	283.14K	21/01
GTM	32.80	32.80	32.45	+0.30	+0.92%	107.22K	21/01
SanDi Properties	33.050	33.050	32.450	-0.150	-0.45%	44.33K	21/01
Ascent Dev	30.00	30.10	29.80	-0.10	-0.33%	79.11K	21/01
Tainan Spinning	13.60	13.70	13.35	0.00	0.00%	2.26M	21/01
Tah Tong	10.35	10.35	10.25	0.00	0.00%	27.32K	21/01
Advancetek	29.60	30.10	29.45	-0.45	-1.50%	921.86K	21/01
Lily Textile	27.00	27.00	26.30	+0.05	+0.19%	32.16K	21/01
Lealea	6.17	6.17	6.10	0.00	0.00%	827.83K	21/01
Universal Textile	14.10	14.40	13.40	+0.55	+4.06%	533.73K	21/01
Hong Ho	17.35	18.20	17.25	-0.75	-4.14%	1.07M	21/01
Li Peng	5.20	5.23	5.17	-0.04	-0.76%	804.55K	21/01
Nien Hsing	17.80	17.85	17.70	-0.15	-0.84%	139.15K	21/01
Hong Yi Fiber	11.70	11.80	11.65	0.00	0.00%	40.35K	21/01
Ta Jiang	12.15	12.35	12.10	-0.05	-0.41%	70.71K	20/01
TTF	12.80	13.05	12.65	-0.20	-1.54%	53.31K	21/01
Zig Sheng	8.00	8.02	7.90	-0.02	-0.25%	394.14K	21/01
Yi Jinn	15.25	15.40	15.20	-0.20	-1.29%	295.91K	21/01
Lan Fa	11.65	11.75	11.65	-0.05	-0.43%	196.27K	21/01
Everest Textile	6.45	6.49	6.38	0.00	0.00%	575.19K	21/01
Chyang Sheng	17.30	17.35	17.25	-0.05	-0.29%	43.68K	21/01
De Licacy	11.70	11.80	11.60	-0.10	-0.85%	470.45K	21/01
Wisher Ind	12.45	12.50	12.40	-0.05	-0.40%	53.85K	21/01
Acelon	14.30	14.45	14.25	-0.15	-1.04%	56.67K	21/01
Tex-Ray	7.73	7.81	7.70	-0.09	-1.15%	289.09K	21/01
Chang Ho	11.90	12.00	11.80	-0.10	-0.83%	43K	21/01
Evertex	22.40	22.40	21.90	-0.60	-2.61%	14K	21/01
Solytech	10.05	10.15	10.00	-0.05	-0.50%	376.78K	21/01
Tri Ocean	87.90	88.00	87.00	+0.30	+0.34%	16.41K	21/01
Tainan	27.10	27.10	24.35	+2.45	+9.94%	2.79M	21/01
Honmyue	10.40	10.45	10.35	-0.05	-0.48%	61.33K	21/01
Big Sunshine	32.60	33.60	32.05	-0.20	-0.61%	45.37K	20/01
Eclat Textile	416.00	419.50	410.00	-5.00	-1.19%	740.1K	21/01
Makalot	323.50	327.50	319.50	-2.00	-0.61%	1.19M	21/01
Shihlin Electric	215.50	225.00	215.00	-2.50	-1.15%	15.6M	21/01
TECO Electric	86.00	90.20	86.00	-2.80	-3.15%	42.43M	21/01
Right Way	12.55	12.90	12.50	-0.45	-3.46%	464.55K	21/01
Jui Li	8.83	9.30	8.80	-0.34	-3.71%	646.74K	21/01
CHEM	177.50	187.50	175.00	+1.00	+0.57%	91.7M	21/01
AEC	139.50	139.50	130.50	+12.50	+9.84%	32.13M	21/01
Rexon	28.55	28.85	28.45	-0.30	-1.04%	418.02K	21/01
Lee Chi	12.85	13.20	12.60	0.00	0.00%	1.19M	21/01
Fortune Electric	1,025.00	1,050.00	982.00	+20.00	+1.99%	7.36M	21/01
Ta Yih Industrial	28.60	29.50	28.20	-1.10	-3.70%	230.3K	21/01
TYC Brother	52.80	53.30	51.10	+1.50	+2.92%	5.15M	21/01
Gordon Auto	34.50	35.00	34.30	-0.05	-0.14%	5.53M	21/01
KSC	62.30	63.50	62.30	-0.60	-0.95%	19.05K	21/01
Sun Race	22.60	22.60	22.45	+2.05	+9.98%	996.16K	20/01
Basso	37.05	37.95	36.30	+0.90	+2.49%	1.91M	21/01
Anderson	30.30	33.10	30.20	-1.40	-4.42%	26.11M	21/01
Awea	29.35	29.45	28.75	+0.15	+0.51%	73.7K	21/01
Kaulin Mfg	12.70	12.70	12.55	0.00	0.00%	111.35K	21/01
CMP	24.90	25.05	24.70	-0.20	-0.80%	1.15M	21/01
Mobiletron	32.35	33.00	32.30	-0.75	-2.27%	141.28K	21/01
China Ecotek	52.80	53.70	52.80	-0.80	-1.49%	56.78K	20/01
Hota	62.10	63.90	62.10	-1.40	-2.20%	2.75M	21/01
Kung Long	124.00	124.00	123.00	0.00	0.00%	46.72K	21/01
Jenn Feng	26.10	27.00	25.50	+0.20	+0.77%	12.83K	21/01
Chiu Ting	20.50	20.70	20.10	-0.15	-0.73%	514.09K	21/01
Roundtop	26.50	27.70	26.50	-0.95	-3.46%	1.93M	21/01
Chang Type	28.70	30.25	28.55	-0.65	-2.21%	475.17K	21/01
Kinik	423.00	429.00	418.00	-2.00	-0.47%	2.83M	21/01
Syncmold Enterprise	68.60	69.00	66.30	+1.30	+1.93%	2.54M	21/01
Goodway	50.00	50.80	49.35	-0.80	-1.57%	71.87K	20/01
YGG	18.35	18.60	18.05	+0.15	+0.82%	2.08M	21/01
Airtac	1,025.00	1,030.00	1,000.00	0.00	0.00%	628.82K	21/01
CWCO	40.30	41.80	40.20	-1.15	-2.77%	1.63M	21/01
Sampo Corp	23.95	24.00	23.85	0.00	0.00%	262.13K	21/01
Walsin Lihwa	39.65	42.60	39.05	-2.75	-6.49%	160.57M	21/01
Huaeng	38.30	39.60	38.30	-1.10	-2.79%	9.04M	21/01
Ta Ya Electric	43.000	45.300	42.550	+0.450	+1.06%	48.43M	21/01
China Electric	13.80	14.10	13.75	-0.25	-1.78%	963.04K	21/01
Hong Tai Electric	38.30	40.00	36.75	+0.90	+2.41%	12.1M	20/01
Taiwan Sanyo	33.75	33.90	33.70	-0.05	-0.15%	127.41K	21/01
Dah San Electric	49.30	49.50	48.85	0.00	0.00%	140.48K	21/01
Evertop	30.200	30.500	28.850	+1.000	+3.42%	4.2M	20/01
Jung Shing Wire	16.80	17.25	16.70	-0.35	-2.04%	575.5K	21/01
Hold-Key	46.80	47.50	45.20	+1.40	+3.08%	5.79M	21/01
Airmate Cayman	10.95	11.10	10.80	-0.10	-0.90%	89.32K	21/01
Cenra	33.85	34.00	33.60	+0.10	+0.30%	95.11K	21/01
Namchow Chemical	37.55	37.60	37.35	-0.10	-0.27%	380.71K	21/01
Grape King Bio	121.50	121.50	121.00	0.00	0.00%	167.94K	21/01
Sesoda	32.60	32.90	32.40	-0.30	-0.91%	684.02K	21/01
FUCC	16.90	16.95	16.85	-0.10	-0.59%	264.13K	21/01
OUCC	12.50	12.70	12.40	-0.20	-1.57%	1.76M	21/01
Everlight Chemical	22.90	23.30	22.75	-0.35	-1.51%	7.54M	20/01
Sinon	46.25	46.45	45.70	+0.35	+0.76%	881.52K	21/01
CCW	50.10	51.00	50.00	-0.40	-0.79%	695.16K	20/01
Ho Tung	9.07	9.20	8.99	-0.10	-1.09%	4.8M	20/01
Eternal Materials	69.90	70.90	67.20	-0.40	-0.57%	53.83M	20/01
CMFC	7.10	7.19	7.00	-0.05	-0.70%	4.13M	21/01
SCPC	60.90	60.90	60.50	+0.10	+0.16%	150.81K	21/01
Sunko	19.60	20.30	19.20	-1.25	-6.00%	4.36M	21/01
Taiwan Fertilizer	46.85	47.60	46.85	-0.60	-1.26%	1.79M	20/01
CSCC	70.60	71.20	70.10	-0.60	-0.84%	358.18K	21/01
YJE	30.20	30.80	29.95	+0.25	+0.83%	168.1K	20/01
Y.C.P.	76.00	76.00	75.90	+0.10	+0.13%	18.12K	21/01
Chung Hwa Chemical	46.90	48.70	46.55	-0.55	-1.16%	5.11M	21/01
Farcent	52.40	52.60	52.40	-0.30	-0.57%	64.37K	20/01
Maywufa	21.90	21.95	21.85	0.00	0.00%	83.02K	21/01
Mao Bao	27.20	27.35	27.05	-0.10	-0.37%	181.22K	21/01
ApexBio	29.55	30.00	29.50	+0.05	+0.17%	223.23K	20/01
Sinphar	30.90	30.90	30.55	+0.10	+0.32%	315.73K	21/01
Evermore Chemical	17.70	18.25	17.70	0.00	0.00%	158.37K	20/01
JHT	148.00	150.00	147.00	-2.50	-1.66%	604.91K	21/01
Taiyen	31.65	31.65	31.50	+0.10	+0.32%	110.97K	21/01
CCSB	26.20	26.30	25.90	+0.25	+0.96%	109.85K	21/01
Shiny Chemical	157.50	160.00	156.50	-3.00	-1.87%	1.09M	20/01
MBI	46.80	47.10	45.95	+0.35	+0.75%	186.59K	21/01
SVBI	80.20	81.20	80.00	-1.60	-1.96%	279.06K	20/01
SPT	26.55	29.10	26.50	-1.70	-6.02%	4.29M	21/01
TGI	54.00	55.00	51.70	+3.50	+6.93%	383.68M	21/01
Better Life	11.60	11.80	11.55	-0.25	-2.11%	87.32K	21/01
Champion	9.13	9.27	9.11	-0.13	-1.40%	625.48K	21/01
Run Long	32.60	33.40	32.60	-0.85	-2.54%	1.87M	20/01
HCG	20.30	20.95	20.10	-0.30	-1.46%	3.79M	21/01
Sanitar	38.55	38.60	38.45	0.00	0.00%	51.32K	21/01
Shihlin Paper	56.00	57.00	55.60	-0.50	-0.88%	328.58K	21/01
Cheng Loong	17.70	17.90	17.70	-0.20	-1.12%	1.15M	21/01
Chung Hwa Pulp	12.25	12.45	12.15	-0.05	-0.41%	1.33M	21/01
Baolong International	12.10	12.10	11.95	0.00	0.00%	100.69K	20/01
YFY	25.25	25.65	25.25	-0.45	-1.75%	1.01M	20/01
LCP	9.86	10.05	9.85	-0.14	-1.40%	2.98M	21/01
China Steel	18.95	19.15	18.90	-0.20	-1.04%	45.83M	21/01
Tung Ho Steel	69.70	69.70	68.80	+0.20	+0.29%	1.37M	21/01
Yieh Hsing	7.960	8.080	7.900	-0.120	-1.49%	520.63K	21/01
Kao Hsiung Chang	29.00	29.00	28.20	-0.05	-0.17%	31.71K	20/01
First Copper Tech	50.20	50.40	49.55	-0.20	-0.40%	4.54M	20/01
Chun Yuan Steel	21.10	21.15	21.00	-0.05	-0.24%	1.25M	21/01
Chun Yu	17.15	17.70	17.10	-0.10	-0.58%	79.85K	21/01
CSSC	42.35	42.80	42.35	-0.10	-0.24%	118.05K	20/01
Chung Hung Steel	16.20	16.50	16.15	-0.40	-2.41%	6.14M	21/01
Feng Hsin	64.20	64.60	63.90	0.00	0.00%	144.96K	20/01
Quintain Steel	8.85	8.94	8.77	-0.09	-1.01%	805.19K	21/01
Mayer Steel	23.50	23.60	23.40	-0.25	-1.05%	403.45K	21/01
Tycoons	8.790	8.970	8.730	-0.120	-1.35%	696.31K	21/01
Yieh Phui	14.75	14.80	14.60	-0.05	-0.34%	4.05M	21/01
Chih Lien	15.80	15.90	15.75	-0.10	-0.63%	11.08K	21/01
Ta Chen	35.75	36.05	35.65	-0.40	-1.11%	13.47M	21/01
Sheng Yu Steel	21.00	21.05	20.95	-0.15	-0.71%	153.86K	20/01
Froch Enterprise	15.75	16.05	15.50	-0.35	-2.17%	1.22M	21/01
Hsin Kuang Steel	38.00	38.60	37.90	-0.60	-1.55%	1.15M	21/01
Sinkang	16.40	16.85	16.35	-0.30	-1.80%	561.57K	20/01
Chia Ta World	16.00	16.15	15.90	-0.15	-0.93%	196.56K	21/01
Yeun Chyang	20.50	20.70	20.35	-0.25	-1.20%	2.08M	21/01
Hai Kwang	14.80	15.15	14.80	-0.15	-1.00%	383.21K	21/01
Hiwin	231.50	235.00	227.00	-2.00	-0.86%	5.91M	21/01
King Slide	3,520.00	3,675.00	3,520.00	-120.00	-3.30%	814.24K	21/01
SSM	22.65	23.70	22.55	-0.55	-2.37%	831.09K	21/01
Nan Kang Tire	36.95	37.00	36.15	-0.05	-0.14%	2.1M	21/01
Federal Corp	20.10	20.30	19.90	-0.15	-0.74%	381.75K	20/01
TSRC	15.00	15.30	14.85	-0.25	-1.64%	3.81M	21/01
International CSRC Investment Holdings	12.15	12.30	11.95	-0.15	-1.22%	6.07M	21/01
Cheng Shin Rubber	31.90	32.20	31.65	+0.10	+0.31%	9.91M	20/01
Kenda Rubber	20.50	21.10	20.40	-0.60	-2.84%	1.52M	21/01
FRG	24.90	25.00	24.80	-0.10	-0.40%	194.19K	21/01
Nantex	24.05	24.10	23.55	+0.05	+0.21%	648.21K	21/01
Hwa Fong Taiwan	14.95	15.00	14.90	-0.05	-0.33%	124.72K	21/01
HYC	90.00	90.00	89.70	+0.10	+0.11%	33.19K	21/01
Lu Hai Holding	25.95	26.60	25.80	-0.70	-2.63%	176.09K	21/01
Yulon Motor	31.90	32.40	31.70	0.00	0.00%	4.42M	21/01
China Motor	58.10	59.10	58.10	-0.60	-1.02%	1.32M	20/01
SYM	59.40	59.80	59.20	-0.50	-0.83%	1.13M	21/01
Hotai Motor	539.00	543.00	539.00	-3.00	-0.55%	174.67K	20/01
CSBC	23.30	23.75	21.95	+0.60	+2.64%	18.51M	21/01
YNM	53.90	54.60	53.70	-0.60	-1.10%	118.33K	21/01
IRF	102.00	105.50	102.00	-3.50	-3.32%	802.25K	21/01
CBU	105.00	108.00	99.50	+5.00	+5.00%	2.04M	21/01
Lite-On Tech	161.50	163.00	159.50	-1.50	-0.92%	11.48M	20/01
Rectron	21.35	22.00	19.95	+1.30	+6.48%	7.44M	21/01
UMC Corp	67.80	68.70	61.00	+5.30	+8.48%	471.88M	20/01
MII	14.70	15.40	14.50	-0.70	-4.55%	2.86M	20/01
Delta Electronics	1,130.00	1,140.00	1,100.00	+10.00	+0.89%	7.54M	20/01
Kinpo	34.95	35.40	33.85	-0.45	-1.27%	35.74M	20/01
Compeq	144.50	151.50	143.00	-3.50	-2.36%	68.41M	21/01
Microelectronics Tech	21.85	22.05	21.85	-0.35	-1.58%	131.41K	21/01
WUS	97.00	100.00	97.00	-2.00	-2.02%	2.89M	21/01
Hon Hai Precision	223.50	228.50	223.50	-6.00	-2.61%	77.1M	20/01
CMC Magnetics	10.650	10.950	10.600	-0.250	-2.29%	9.92M	21/01
Compal	31.90	33.25	31.75	-0.70	-2.15%	52.3M	21/01
Yageo	277.50	287.50	277.00	-12.00	-4.15%	57.19M	21/01
Pan-International	53.60	56.00	53.00	+1.50	+2.88%	35.66M	21/01
Orient Semiconductor	63.80	71.10	63.20	-6.10	-8.73%	56.55M	21/01
Taiwan Semiconductor	1,740.00	1,765.00	1,740.00	-35.00	-1.97%	49.41M	21/01
Elitegroup	28.55	29.80	28.30	-1.40	-4.67%	28.5M	20/01
D-Link	16.55	17.00	16.50	-0.25	-1.49%	5.02M	20/01
Taiwan Mask	41.55	42.25	40.80	-0.15	-0.36%	2.64M	20/01
Taiwan Asia Semiconductor	28.85	30.80	28.85	-0.20	-0.69%	13.67M	21/01
Winbond	105.50	112.00	103.00	-7.50	-6.64%	65.3M	21/01
Accton	1,150.00	1,230.00	1,150.00	-35.00	-2.95%	3.83M	21/01
Synnex	64.20	65.30	64.00	-0.90	-1.38%	5.88M	20/01
Ritek	15.000	15.900	15.000	-0.650	-4.15%	14.62M	21/01
SDI	86.00	90.70	84.30	+2.30	+2.75%	8.69M	21/01
Qisda	25.55	25.75	25.20	+0.05	+0.20%	4.21M	20/01
Acer	26.15	26.80	26.05	-0.60	-2.24%	36.13M	21/01
Foxconn	59.30	60.50	58.50	+0.30	+0.51%	9.7M	21/01
Chin-Poon	35.85	35.85	34.85	+0.45	+1.27%	3.73M	20/01
Inventec	46.55	49.00	44.95	+1.75	+3.91%	101.31M	21/01
Asustek	510.00	519.00	508.00	0.00	0.00%	4.12M	20/01
Solomon Tech	130.50	133.00	129.00	0.00	0.00%	1.3M	21/01
Chroma	995.00	1,050.00	988.00	-35.00	-3.40%	3.45M	21/01
Clevo	39.15	39.80	39.15	-0.30	-0.76%	532.56K	20/01
KYE Systems	36.50	37.40	35.80	+0.15	+0.41%	3.69M	21/01
Unitech Printed Circuit Board	40.80	41.40	37.00	+3.15	+8.37%	171.5M	21/01
Gold Circuit	596.00	630.00	593.00	-34.00	-5.40%	14.39M	21/01
LPI	32.35	33.70	30.45	+1.40	+4.52%	101.21M	20/01
Tatung	41.05	44.50	41.00	-1.70	-3.98%	196.47M	21/01
Ability Enterprise	81.00	83.40	79.80	+0.40	+0.50%	10.17M	20/01
Kaimei Electronic	103.00	106.00	100.50	-1.00	-0.96%	6.27M	21/01
Gigabyte Tech	236.50	244.00	235.00	-1.50	-0.63%	5.1M	21/01
MSI	99.70	102.00	99.50	-0.80	-0.80%	6.72M	21/01
Realtek	502.00	514.00	502.00	-15.00	-2.90%	2.82M	21/01
Avision	5.11	5.14	5.11	0.00	0.00%	175.29K	20/01
QCI	277.50	282.00	277.00	-4.50	-1.60%	13.98M	20/01
Elite Material	1,560.00	1,610.00	1,560.00	-55.00	-3.41%	3.45M	21/01
Chicony Electronics	119.50	121.00	118.50	+0.50	+0.42%	3.62M	20/01
VIA Tech	52.10	53.80	51.90	-1.60	-2.98%	4.2M	21/01
Everspring	10.85	11.10	10.85	-0.15	-1.36%	1.11M	20/01
Cheng Uei	39.90	40.80	39.45	-0.35	-0.87%	1.97M	21/01
Everlight	55.90	56.20	54.80	+0.90	+1.64%	2.88M	21/01
ACL	280.00	287.00	278.50	-7.00	-2.44%	3.68M	20/01
DFI Inc	60.10	61.20	60.00	-0.30	-0.50%	230.73K	21/01
Biostar	26.60	27.40	26.30	-0.60	-2.21%	4.06M	21/01
Sunplus	22.45	22.70	22.20	-0.25	-1.10%	3.91M	21/01
Ichia	56.40	56.50	55.40	+1.00	+1.81%	6.38M	20/01
UIS	1,010.00	1,065.00	1,005.00	-70.00	-6.48%	4.33M	21/01
Shuttle	17.50	17.60	17.15	+0.15	+0.86%	2.41M	21/01
Gigastorage	30.40	31.65	29.65	-0.80	-2.56%	23.35M	21/01
AUO	15.90	16.70	15.55	-0.70	-4.22%	414.14M	21/01
CHT	133.00	133.50	132.50	0.00	0.00%	5.25M	20/01
UMEC	45.55	48.30	45.10	-3.10	-6.37%	6.03M	21/01
Unitech Computer	40.70	40.85	40.60	-0.20	-0.49%	95.63K	21/01
Cx Tech	27.70	28.15	27.70	-0.30	-1.07%	95.54K	20/01
AVerMedia	39.40	40.00	39.40	-0.60	-1.50%	639.41K	20/01
Hitron Tech	31.10	31.90	30.85	-0.95	-2.96%	4.12M	21/01
Zippy	53.10	53.50	52.60	+0.40	+0.76%	487.41K	21/01
Sunonwealth	151.00	154.50	149.00	0.00	0.00%	2.2M	21/01
Good Will	54.30	55.30	54.30	-0.60	-1.09%	115.77K	21/01
Lung Hwa	34.70	36.00	34.05	-1.05	-2.94%	56.14K	20/01
Chaintech	31.55	32.95	31.50	-1.60	-4.83%	870.94K	20/01
Tyntek	19.90	21.65	19.40	-0.25	-1.24%	12.6M	21/01
Mercuries Data	26.30	26.80	26.20	-0.40	-1.50%	939.77K	21/01
Thinking Electronic	171.00	176.00	171.00	-5.00	-2.84%	661.44K	21/01
TKE	22.75	22.90	22.70	-0.05	-0.22%	43.27K	20/01
Lien Chang	12.80	13.15	12.75	-0.30	-2.29%	704.79K	21/01
Huxen	46.90	46.90	46.70	+0.15	+0.32%	28.7K	21/01
Mospec	29.80	30.65	29.40	-0.10	-0.33%	54.62K	21/01
Weltrend	50.00	51.20	49.65	-0.60	-1.19%	2.26M	21/01
Merry Electronics	105.50	106.00	104.00	-0.50	-0.47%	1.34M	20/01
Space Shuttle	15.80	16.05	15.50	-0.30	-1.86%	417.76K	21/01
GTK	98.70	107.50	98.30	-8.80	-8.19%	28.07M	21/01
Jean	22.15	22.60	22.00	-0.45	-1.99%	1.6M	21/01
AboCom	13.65	13.65	12.25	+1.20	+9.64%	3.61M	21/01
Ennostar	35.50	36.75	35.35	-1.65	-4.44%	5.37M	21/01
King Yuan	274.50	277.00	265.50	+3.00	+1.10%	17.35M	20/01
Senao	29.00	29.05	28.90	+0.05	+0.17%	94.18K	21/01
Transcend Info	231.00	253.00	226.00	-17.00	-6.85%	17.67M	21/01
Syscom Computer	55.00	55.80	55.00	-0.40	-0.72%	420.2K	20/01
MediaTek	1,485.00	1,500.00	1,470.00	0.00	0.00%	5.87M	20/01
Phihong	37.00	37.00	33.25	+3.35	+9.96%	71.7M	21/01
Elan Micro	117.00	119.00	116.50	-0.50	-0.43%	1.55M	21/01
Audix	67.80	68.00	67.50	0.00	0.00%	70.95K	20/01
Gem Terminal	22.50	23.00	22.05	-0.45	-1.96%	586.41K	21/01
K Laser	17.05	17.50	16.85	+0.20	+1.19%	1M	21/01
LineTek	24.95	25.10	24.75	+0.05	+0.20%	810.25K	20/01
Mirle Auto	66.70	69.50	66.40	-1.40	-2.06%	3.22M	21/01
Leadtek	57.50	58.30	57.20	-0.90	-1.54%	487.39K	20/01
Cosmo Electronics	61.30	64.30	59.20	-3.20	-4.96%	811.47K	21/01
C Sun	255.00	262.50	247.50	+5.50	+2.20%	3.22M	21/01
Fortune Info	40.20	41.15	40.05	-0.45	-1.11%	447.96K	21/01
Ares Intl	52.90	53.00	52.00	+0.40	+0.76%	241.46K	21/01
Lelon Electronics	117.50	119.00	115.00	-1.50	-1.26%	3.77M	21/01
Catcher Tech	205.00	209.50	203.00	-4.50	-2.15%	5.09M	20/01
G-Shank	94.20	97.60	94.00	-1.30	-1.36%	3.04M	20/01
Meiloon	26.70	27.20	25.10	+1.75	+7.01%	2.33M	21/01
Pan Jit	93.70	98.30	91.80	-3.90	-4.00%	53.32M	21/01
UIC	18.35	18.80	18.25	-0.10	-0.54%	229.38K	21/01
Excel Cell	19.90	20.00	19.65	+0.10	+0.51%	222.59K	20/01
Siward Crystal	28.50	29.95	28.00	-1.50	-5.00%	6.05M	21/01
Zinwell	36.85	36.85	35.90	-0.50	-1.34%	11.13M	20/01
I-Chiun	94.00	98.00	91.70	+1.00	+1.08%	11.53M	21/01
Hanpin	45.90	46.10	45.80	+0.10	+0.22%	193.1K	21/01
Amtran Tech	21.05	21.05	19.00	+1.90	+9.92%	34.66M	21/01
WTC	143.50	152.50	140.00	-4.50	-3.04%	37.04M	21/01
Ampoc	116.00	121.50	115.00	-5.50	-4.53%	1.47M	21/01
Infortrend	32.70	34.50	32.50	-0.90	-2.68%	9.37M	21/01
E-Lead	52.70	54.10	52.10	-0.80	-1.50%	542.09K	20/01
HTC Corp	46.15	47.05	46.05	-0.70	-1.49%	7.21M	21/01
Goldsun Building	36.65	37.05	36.40	-0.25	-0.68%	2.02M	21/01
Kuo Yang	19.65	19.85	19.55	-0.20	-1.01%	285.38K	21/01
Pacific Construction	8.98	9.06	8.96	-0.08	-0.88%	715.85K	20/01
Chainqui	14.90	15.15	14.90	-0.15	-1.00%	420.01K	21/01
Prince Housing	8.43	8.54	8.41	-0.02	-0.24%	1.01M	20/01
Long Bon	14.90	15.05	14.85	-0.10	-0.67%	147.73K	21/01
BES Engineering	13.05	13.30	13.05	-0.25	-1.88%	4.59M	21/01
New Asia Construction	14.65	14.65	14.35	+0.20	+1.38%	242.75K	21/01
Kindom Construction	32.90	33.05	32.60	-0.20	-0.60%	1.84M	21/01
Kings Town	42.30	42.40	40.95	+0.50	+1.20%	396.92K	21/01
Hung Ching	29.60	30.15	29.60	-0.65	-2.15%	343.87K	20/01
Crowell	29.70	30.00	29.50	-0.15	-0.50%	383.21K	21/01
Delpha Construction	27.85	27.95	27.60	-0.30	-1.07%	752.35K	21/01
Hung Sheng Construction	20.00	20.30	20.00	-0.30	-1.48%	474.65K	20/01
Da-Cin Construction	69.40	69.60	68.40	+0.80	+1.17%	497.46K	21/01
Hong Pu Real Estate Development	23.20	23.80	23.00	-0.45	-1.90%	725.94K	21/01
We & Win	10.80	10.90	10.75	-0.05	-0.46%	1.23M	20/01
Kee Tai Properties	10.90	10.90	10.75	+0.10	+0.93%	307.87K	21/01
Sakura Development	48.65	48.70	47.70	+0.65	+1.35%	901.1K	21/01
Highwealth	38.05	38.60	38.05	-0.35	-0.91%	4.8M	20/01
Hwang Chang	61.50	62.40	61.10	-0.90	-1.44%	1.58M	21/01
Huang Hsiang	37.45	37.80	37.25	-0.35	-0.93%	578.59K	21/01
Kedge Construction	89.00	89.50	88.00	-0.50	-0.56%	150.57K	21/01
Radium Life Tech	10.95	10.95	10.85	0.00	0.00%	985.75K	21/01
Huaku	106.50	108.00	106.00	0.00	0.00%	905.61K	20/01
Ruentex E&C	175.50	178.00	174.00	+1.50	+0.86%	311.24K	20/01
FSC	5.56	5.65	5.55	-0.03	-0.54%	1.26M	21/01
EMC Taiwan	191.00	194.50	190.50	0.00	0.00%	13.45M	21/01
SNC	28.85	29.40	28.55	-0.15	-0.52%	11.97M	21/01
U-Ming	62.80	63.70	62.20	+0.80	+1.29%	13.25M	21/01
EITC	58.60	58.70	58.20	+0.30	+0.51%	689.68K	21/01
Kerry TJ	33.00	33.00	32.80	+0.05	+0.15%	179.97K	21/01
YMTC	55.10	55.80	54.40	+1.10	+2.04%	17.41M	20/01
China Airlines	21.90	22.20	21.50	+0.45	+2.10%	54.11M	20/01
TSI	15.20	15.30	15.05	+0.05	+0.33%	338.22K	21/01
CCTC	24.25	24.60	24.25	-0.15	-0.61%	288.69K	21/01
EMIC	21.40	22.10	21.35	-0.70	-3.17%	2.34M	21/01
Wan Hai	76.60	78.20	76.00	+0.60	+0.79%	8.28M	20/01
Shan-Loong	13.75	13.80	13.70	0.00	0.00%	65.34K	21/01
Taiwanline	31.30	31.85	31.20	-0.20	-0.63%	1.09M	21/01
Eva Airways	38.30	38.95	38.15	+0.10	+0.26%	57.68M	21/01
Wisdom	71.00	72.00	70.70	0.00	0.00%	2.34M	20/01
Pelican	25.75	26.00	25.70	-0.10	-0.39%	73.96K	20/01
Wan Hwa	10.95	11.00	10.95	-0.05	-0.45%	77.23K	21/01
Hotel Garden	11.90	11.95	11.85	-0.05	-0.42%	33.22K	21/01
AMBH	43.10	43.10	42.70	+0.05	+0.12%	173.07K	21/01
Leofoo	16.45	16.45	16.30	0.00	0.00%	195.41K	20/01
First Hotel	12.85	12.85	12.80	0.00	0.00%	130.88K	21/01
Formosa Hotel	190.00	190.50	188.50	0.00	0.00%	145.26K	21/01
FGH	17.90	17.90	17.70	+0.05	+0.28%	8.98K	20/01
Chateau	24.75	25.50	24.65	-0.45	-1.79%	103.22K	21/01
Gourmet Master	76.50	76.90	75.00	+1.10	+1.46%	330K	20/01
Wowprime	220.00	221.00	219.00	+1.00	+0.46%	219.71K	20/01
Liontravel	170.50	172.50	169.00	+0.50	+0.29%	345.52K	21/01
Chang Hwa Bank	20.20	20.45	20.20	-0.30	-1.46%	30.91M	21/01
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.50	20.65	20.50	-0.20	-0.97%	13.49M	21/01
Union Insurance Co	29.00	29.10	28.85	-0.10	-0.34%	150.54K	21/01
CBF	16.35	16.35	16.30	0.00	0.00%	731.66K	20/01
TFMI	49.20	49.70	49.05	-0.50	-1.01%	439.99K	21/01
TBB	15.75	15.85	15.65	-0.10	-0.63%	29.82M	21/01
Bank of Kaohsiung	12.10	12.10	12.00	0.00	0.00%	2.31M	21/01
UBOT	18.30	18.55	18.25	-0.20	-1.08%	5.02M	21/01
FEIB	12.65	12.65	12.60	0.00	0.00%	5.73M	21/01
EnTie Bank	13.30	13.35	13.30	-0.05	-0.37%	50K	20/01
SK Insurance	116.50	117.00	115.50	-1.00	-0.85%	251.65K	21/01
Central Reinsurance	26.95	27.10	26.80	-0.10	-0.37%	1.02M	21/01
First Insurance Co	27.50	27.80	27.45	-0.40	-1.43%	1.09M	21/01
President Securities	27.55	27.75	27.40	-0.20	-0.72%	4.07M	21/01
Mercuries Life	7.87	7.93	7.85	-0.03	-0.38%	7.87M	20/01
HNFHC	33.35	33.55	32.95	+0.30	+0.91%	15.19M	21/01
Fubon Financial	93.00	94.00	92.80	-1.00	-1.06%	20.75M	21/01
Cathay Holdings	76.60	77.90	76.20	-0.80	-1.03%	18.64M	20/01
KGI Financial Holding	17.80	18.00	17.80	-0.30	-1.66%	41.34M	21/01
E.S.F.H	33.35	33.35	32.85	+0.25	+0.76%	33.22M	21/01
Yuanta Group	41.35	41.65	41.00	-0.35	-0.84%	22.47M	21/01
Mega FHC	39.80	40.15	39.80	-0.20	-0.50%	24.33M	21/01
TS Financial Holding	22.10	22.80	22.05	-0.80	-3.49%	157.26M	21/01
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.30	16.45	16.20	-0.05	-0.31%	3.47M	20/01
SinoPac Holdings	28.90	29.20	28.90	-0.20	-0.69%	16.93M	21/01
CTBC	50.60	51.20	50.50	-0.40	-0.78%	24.9M	21/01
FFHC	29.25	29.45	29.20	-0.20	-0.68%	19.58M	21/01
Shin Shin	24.60	24.75	24.60	-0.15	-0.61%	3.67K	20/01
FEDS	21.90	22.00	21.85	-0.05	-0.23%	2.64M	21/01
Pan Overseas	17.10	17.10	16.95	+0.05	+0.29%	31.42K	21/01
Mercuries	15.40	15.65	15.30	-0.30	-1.91%	1.72M	21/01
Collins	12.45	12.55	12.35	-0.10	-0.80%	298.49K	21/01
Test Rite	20.25	20.35	20.15	-0.10	-0.49%	82.18K	21/01
Tonlin	20.80	20.90	20.70	-0.10	-0.48%	14.35K	21/01
Les Enphants	5.05	5.10	5.05	-0.05	-0.98%	53K	21/01
PCSC	217.00	218.00	216.00	-0.50	-0.23%	3.49M	21/01
Taiwan Tea	13.05	13.20	12.95	-0.10	-0.76%	2.94M	21/01
Ruentex Industries	51.30	52.00	51.00	-0.80	-1.54%	3.77M	21/01
Sino Horizon	19.10	20.10	18.80	-1.00	-4.98%	254.97K	21/01
TOPBI	7.80	7.80	7.63	+0.04	+0.52%	172.89K	21/01
Ahoku Electronic	23.00	23.75	23.00	-0.75	-3.16%	632.96K	21/01
KS Terminals	48.80	49.40	48.35	-0.20	-0.41%	441.34K	21/01
NAFCO Corp	115.50	118.50	115.00	+0.50	+0.43%	788.88K	20/01
Getac Tech	115.50	118.00	115.50	-2.50	-2.12%	4.54M	21/01
ESMT	137.00	150.00	137.00	-15.00	-9.87%	4.85M	21/01
LARGAN	2,430.00	2,480.00	2,420.00	-20.00	-0.82%	683.63K	20/01
Wah Lee	116.00	117.50	115.00	+0.50	+0.43%	1.55M	21/01
Ji-Haw Industrial	14.35	14.75	13.90	0.00	0.00%	1.44M	20/01
Chenming Mold	117.00	120.50	116.50	-3.50	-2.90%	3.68M	21/01
ITE Tech	118.50	119.50	118.00	0.00	0.00%	816.22K	21/01
FSP	54.00	55.60	54.00	-1.60	-2.88%	635.09K	21/01
Episil-Precision	72.60	72.60	66.30	+6.60	+10.00%	36.06M	21/01
AVC	1,295.00	1,305.00	1,265.00	+15.00	+1.17%	4.83M	20/01
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.95	0.00	0.00%	6.85K	21/01
Asia Optical	146.00	154.50	141.00	+2.50	+1.74%	18.89M	21/01
IEI	66.70	68.40	66.60	-1.10	-1.62%	627.79K	21/01
Sinbon	186.50	191.00	185.00	-3.50	-1.84%	1.77M	21/01
Action Electronics	11.150	11.400	11.050	-0.300	-2.62%	780.5K	21/01
Loop Telecom	72.10	73.80	70.80	+0.40	+0.56%	2.23M	21/01
Holystone	105.50	105.50	103.00	-0.50	-0.47%	1.5M	21/01
Billion Electric	26.65	28.25	26.65	-1.90	-6.65%	2.33M	21/01
Zenitron	40.20	41.85	40.20	-0.15	-0.37%	3.49M	21/01
Zero One Tech	111.00	113.00	110.50	-1.50	-1.33%	775.61K	21/01
TRI	180.00	185.50	174.50	+5.00	+2.86%	7.15M	21/01
Bright Led	20.40	20.70	20.35	-0.15	-0.73%	557.07K	21/01
Compucase	72.10	74.60	72.10	-1.90	-2.57%	654.87K	21/01
Weikeng	31.60	32.50	30.65	+1.05	+3.44%	16.51M	21/01
Novatek Micro	377.50	390.00	377.50	-14.50	-3.70%	5.34M	21/01
Faraday Tech	171.00	174.50	170.00	-1.50	-0.87%	3.51M	21/01
WT Microelectronics	151.00	152.50	146.50	+4.00	+2.72%	5.98M	21/01
Unimicron Tech	308.00	318.00	295.50	+7.00	+2.33%	117M	20/01
EDT	24.05	24.20	23.90	-0.05	-0.21%	344.28K	21/01
Global View	49.30	50.90	49.30	-1.70	-3.33%	127.51K	21/01
ALi	26.55	26.85	26.20	-0.10	-0.38%	1.32M	21/01
TXC	87.70	88.70	87.20	-0.80	-0.90%	2.56M	21/01
Tripod Tech	315.00	320.00	311.00	+0.50	+0.16%	3.33M	21/01
TWM	107.50	108.00	107.00	0.00	0.00%	6.68M	21/01
AOPEN	53.40	53.70	52.70	-0.20	-0.37%	344.24K	21/01
Edimax Tech	19.60	20.10	19.50	-0.25	-1.26%	2.8M	21/01
EDOM Tech	40.50	42.00	40.35	-1.55	-3.69%	4.2M	21/01
Hannstar Touch	10.10	10.10	9.60	+0.89	+9.66%	25.14M	21/01
U-Tech Media	14.60	14.95	14.40	-0.05	-0.34%	1.29M	21/01
Apex S&E	11.75	11.75	11.65	0.00	0.00%	495.37K	21/01
LIWANLI	29.80	30.15	29.40	-0.40	-1.32%	32.01K	21/01
Spirox	71.80	74.00	71.80	-2.10	-2.84%	447.99K	21/01
Fu Hua Innovation	17.40	17.55	17.40	-0.15	-0.85%	1.71M	21/01
Promise Tech	18.35	19.30	18.20	-0.95	-4.92%	760.57K	20/01
LEI	10.10	10.25	10.00	-0.15	-1.46%	1.03M	21/01
Altek	43.35	43.60	40.25	+2.40	+5.86%	17.48M	21/01
Min Aik	34.50	36.15	34.35	-1.90	-5.22%	10.01M	21/01
CyberTAN	25.80	26.35	25.70	-0.35	-1.34%	5.15M	20/01
Nichidenbo	99.50	101.50	99.10	-2.00	-1.97%	4.77M	21/01
Davicom	26.35	27.80	26.30	+0.65	+2.53%	1.88M	21/01
104 Corp	223.00	223.50	222.50	-0.50	-0.22%	50.96K	21/01
GenMont Biotech	18.00	18.20	18.00	0.00	0.00%	46.5K	21/01
Ta Liang Tech	230.00	234.50	218.50	+10.00	+4.55%	7.29M	20/01
Kinsus Tech	200.00	218.00	200.00	-6.50	-3.15%	72.93M	21/01
Alltek Tech	33.45	33.60	33.10	+0.05	+0.15%	560.8K	21/01
Cheer Time	23.55	24.75	23.45	-1.20	-4.85%	255.04K	21/01
Wistron	133.50	137.50	133.50	-2.50	-1.84%	57.96M	21/01
Champion Micro	67.50	69.90	67.50	-1.60	-2.32%	882.01K	21/01
Powertech	24.50	24.50	24.40	+0.10	+0.41%	123.28K	21/01
Shenmao	115.00	123.00	114.50	-4.50	-3.77%	9.34M	21/01
Bestec Power	24.50	25.95	24.05	-1.55	-5.95%	879.06K	21/01
Silitech Tech	33.25	33.95	33.10	-0.45	-1.34%	248.91K	21/01
G.M.I	40.35	42.05	40.30	-1.25	-3.00%	1.32M	21/01
Taisol	51.40	52.10	50.50	+0.40	+0.78%	566.33K	21/01
Geo Vision	49.15	49.70	48.00	-0.45	-0.91%	548.42K	21/01
SZS	230.00	250.00	230.00	-4.50	-1.92%	19.27M	21/01
Alpha Networks	34.40	34.95	33.85	-0.05	-0.15%	3.03M	21/01
GSEO	460.00	473.00	452.50	+3.00	+0.66%	1.35M	21/01
Wha Yu	14.60	14.60	14.00	+0.15	+1.04%	591.58K	21/01
Tai Twun	19.60	20.70	19.50	-1.55	-7.33%	583.36K	21/01
GUC Corp	2,625.00	2,735.00	2,610.00	-75.00	-2.78%	2.65M	21/01
Elaser	254.00	266.00	253.00	-5.00	-1.93%	11.92M	21/01
Vivotek	98.90	99.10	98.90	-0.10	-0.10%	212.25K	21/01
Innolux	27.15	28.00	24.80	0.00	0.00%	760.46M	21/01
HiTi	9.93	9.93	9.03	+0.90	+9.97%	1.39M	20/01
Well Shin Tech	54.10	55.60	53.70	-2.00	-3.57%	974.71K	21/01
Young Optics	56.00	56.80	55.50	-0.50	-0.88%	226.39K	21/01
ASRock	222.00	228.00	222.00	-6.00	-2.63%	875.2K	21/01
Paragon Tech	23.45	23.45	21.35	+2.10	+9.84%	1.25M	21/01
Formosa Sumco	132.00	143.00	130.50	-7.50	-5.38%	7.67M	21/01
Lotes	1,330.00	1,395.00	1,330.00	-95.00	-6.67%	1.93M	21/01
Favite	104.00	114.00	104.00	-11.50	-9.96%	11.33M	21/01
FocalTech	55.70	56.50	55.10	-1.00	-1.76%	2.33M	21/01
Copartner	15.05	15.55	15.00	-0.50	-3.22%	914.31K	21/01
Jia Wei Lifestyle	36.700	37.300	36.700	-0.600	-1.61%	58.95K	21/01
United Renewable Energy	10.75	11.45	10.70	-0.60	-5.29%	21.74M	21/01
Scientech	322.00	331.00	321.50	-5.00	-1.53%	437.14K	21/01
Leadtrend	52.90	54.00	51.70	+0.50	+0.95%	706.98K	21/01
Edison Opto	19.95	20.60	19.90	-0.70	-3.39%	968.57K	21/01
Logah	12.90	12.90	12.05	+0.85	+7.05%	20.08K	21/01
Arcadyan Tech	178.00	184.00	178.00	-3.00	-1.66%	1.28M	21/01
ACES	62.90	64.40	61.80	+0.60	+0.96%	1.91M	21/01
Coxon	15.20	15.55	15.20	-0.40	-2.56%	494.16K	21/01
CyberPower	190.50	194.00	190.00	-3.50	-1.80%	433.96K	21/01
YFO	68.00	70.50	67.70	-0.30	-0.44%	1.71M	21/01
Taimide Tech	64.30	67.70	63.20	-2.90	-4.32%	7.06M	21/01
Jentech	2,460.00	2,490.00	2,380.00	+30.00	+1.23%	1.44M	20/01
BizLink	1,300.00	1,330.00	1,275.00	-40.00	-2.99%	3.78M	21/01
AVer	38.85	39.40	37.90	-0.55	-1.40%	197.95K	21/01
TPK	42.55	43.40	42.10	-0.75	-1.73%	1.92M	21/01
Nishoku	114.00	114.00	113.00	+0.50	+0.44%	34.04K	21/01
Danen Tech	19.70	19.85	19.10	+0.20	+1.03%	573.38K	21/01
AzureWave	60.80	63.00	60.80	-1.30	-2.09%	1.41M	21/01
WPG Holdings	63.20	63.70	62.70	-0.50	-0.78%	6.51M	21/01
CHC Corp	23.05	23.55	22.90	-0.30	-1.28%	1.6M	21/01
Zyxel Corp	39.65	39.65	36.80	+3.60	+9.99%	50.33M	21/01
Y.S.H.	57.00	57.20	56.20	+0.20	+0.35%	350.71K	21/01
MHC	82.00	83.40	81.50	-1.40	-1.68%	16.03M	21/01
Excelsior	78.90	79.40	78.80	-0.50	-0.63%	249.09K	21/01
Wellell	23.25	23.25	22.75	-0.05	-0.21%	196.46K	21/01
Phytohealth	13.80	14.00	13.75	-0.10	-0.72%	211.2K	21/01
SCI Pharmtech	52.40	53.10	51.80	-0.70	-1.32%	222.92K	21/01
Abnova	24.20	24.30	24.05	-0.15	-0.62%	55.81K	21/01
Chlitina	104.50	105.00	103.00	0.00	0.00%	129.62K	21/01
ADIM	19.80	20.40	19.80	-0.35	-1.74%	2.45M	21/01
CHC Healthcare	34.60	35.30	34.30	-0.60	-1.70%	1.8M	21/01
Yem Chio	13.85	14.05	13.80	-0.15	-1.07%	1.2M	21/01
Roo Hsing	10.65	10.90	10.60	-0.20	-1.84%	468.66K	21/01
Li Cheng	10.00	10.00	9.07	+0.90	+9.89%	1.07M	21/01
TongTai	37.15	38.20	36.80	+0.15	+0.41%	9.34M	21/01
Rechi	25.90	25.95	25.20	+0.40	+1.57%	1.87M	21/01
Topkey	164.50	166.00	163.00	-2.00	-1.20%	202.35K	21/01
Qualipoly	169.50	175.00	160.00	+7.50	+4.63%	2.53M	20/01
Bionime	54.00	54.00	52.90	-1.00	-1.82%	197.07K	21/01
Formosa Lab	58.10	58.70	57.40	-0.50	-0.85%	897.09K	21/01
San Fu	127.50	128.50	116.00	+10.50	+8.97%	1.73M	21/01
Far EasTone	89.80	90.60	89.60	-0.50	-0.55%	3.34M	21/01
Gemtek Tech	28.05	28.30	27.70	+0.05	+0.18%	3.63M	21/01
Primax	78.50	80.20	78.50	-2.00	-2.48%	2.84M	21/01
Parpro	64.70	64.90	61.60	+1.80	+2.86%	15.32M	21/01
NTC	57.20	59.20	57.00	-2.20	-3.70%	3.97M	21/01
Star Comgistic	22.30	22.50	22.30	-0.15	-0.67%	63.36K	21/01
Tainergy Tech	16.65	16.65	15.20	+1.50	+9.90%	5.08M	21/01
GLT	40.75	40.80	40.35	0.00	0.00%	78.17K	21/01
Pegatron	68.50	69.70	68.30	-1.00	-1.44%	12.69M	21/01
Chia Chang	38.40	38.50	38.00	-0.10	-0.26%	212.56K	21/01
Generalplus	38.45	38.95	37.60	+0.85	+2.26%	408.54K	21/01
Epileds Tech	21.10	22.00	21.10	-0.65	-2.99%	780.81K	21/01
ZDT	159.50	164.50	158.50	-5.00	-3.04%	16.38M	21/01
Cheng Mei Materials Technology	14.05	14.10	13.90	0.00	0.00%	1.22M	21/01
Calin Tech	31.85	32.55	31.00	+0.45	+1.43%	1.11M	21/01
F-PCL	122.50	128.00	121.00	-3.50	-2.78%	4.09M	21/01
X-Legend	104.00	105.50	103.50	-0.50	-0.48%	49.77K	21/01
Sinher	24.00	24.10	23.80	-0.10	-0.41%	69.11K	21/01
San Shing	55.50	55.60	55.30	0.00	0.00%	44.09K	21/01
CyberLink	85.80	87.10	85.50	-1.30	-1.49%	301.5K	21/01
Ko Ja Cayman	37.50	37.50	36.60	+0.25	+0.67%	52.46K	21/01
Eastech	104.50	106.00	104.00	-1.50	-1.42%	407.51K	21/01
Daxin	345.00	355.00	344.50	-9.00	-2.54%	712.86K	21/01
Eson	81.90	84.30	81.10	-0.50	-0.61%	1.7M	21/01
Asmedia	1,220.00	1,280.00	1,220.00	-70.00	-5.43%	1.49M	21/01
Jih Lin Tech	54.50	54.50	52.50	+1.90	+3.61%	1.03M	21/01
Sercomm	81.20	82.40	80.40	-0.20	-0.25%	3.66M	21/01
Topco Scientific	322.00	331.00	320.00	-9.00	-2.72%	616.88K	21/01
HSB	99.40	104.50	98.90	-5.10	-4.88%	10.32M	21/01
Sonix Tech	34.55	34.65	33.70	+0.65	+1.92%	590.14K	21/01
EverFocus	40.500	41.000	39.700	+0.350	+0.87%	312.67K	21/01
Chien Kuo	33.60	34.00	33.45	-0.25	-0.74%	830.84K	21/01
Long Da	31.65	32.20	31.60	-0.55	-1.71%	587.03K	21/01
KSECO	25.25	26.45	25.00	-0.75	-2.88%	9.22M	21/01
Farglory	67.90	68.50	67.30	-0.20	-0.29%	710.4K	21/01
Sweeten	26.00	26.50	25.90	-0.50	-1.89%	109.11K	21/01
Shining Building	9.07	9.07	8.92	+0.13	+1.45%	703.22K	21/01
Founding Construction	14.20	14.25	14.05	0.00	0.00%	404.31K	21/01
Chong Hong	80.50	81.30	80.40	-0.30	-0.37%	349.4K	20/01
Tong Ming	32.30	32.60	32.20	-0.30	-0.92%	34.12K	21/01
Farglory FTZ	47.50	48.35	47.40	-0.85	-1.76%	658.63K	21/01
Shih Wei	17.85	18.20	17.85	-0.15	-0.83%	2.08M	20/01
Phoenix Tours	49.75	50.00	49.25	+0.30	+0.61%	214.24K	20/01
Chailease	103.50	105.50	103.50	-1.00	-0.96%	5.6M	21/01
TCFHC	23.85	24.00	23.85	-0.15	-0.62%	19.99M	20/01
GORG	5.87	6.04	5.78	+0.04	+0.69%	666.1K	21/01
Capital Securities	27.60	27.85	27.35	-0.30	-1.08%	8.76M	21/01
APCB	14.90	14.95	14.65	+0.10	+0.68%	295.55K	21/01
Metaage	47.20	48.00	47.15	-0.85	-1.77%	522.56K	21/01
I-Sheng	47.40	47.70	47.20	+0.05	+0.11%	135.94K	20/01
Hannstar Display	9.890	10.200	9.840	-0.360	-3.51%	20.87M	21/01
In Win	78.40	80.30	77.80	-1.10	-1.38%	513.37K	21/01
Darwin Precision	13.20	13.60	13.10	-0.35	-2.58%	2.7M	21/01
General Plastic	22.95	23.10	22.90	-0.25	-1.08%	121.9K	21/01
GBE	22.40	23.90	22.20	-1.90	-7.82%	4.67M	21/01
FTC	24.25	24.95	24.25	0.00	0.00%	584.42K	20/01
L&K Engineering	561.00	582.00	560.00	-21.00	-3.61%	4.58M	21/01
Plotech	11.65	11.65	11.35	+0.05	+0.43%	217.22K	21/01
Cameo	9.99	10.15	9.95	-0.11	-1.09%	606.65K	21/01
Prime Electronic	14.25	14.80	13.80	-0.55	-3.72%	4.8M	20/01
Career Tech	16.35	16.35	15.95	+0.30	+1.87%	5.85M	21/01
King Core	60.70	64.20	58.40	-0.40	-0.65%	15.29M	20/01
Ledtech	12.65	13.15	12.60	-0.10	-0.78%	1.33M	21/01
Lang	44.20	44.75	44.15	-0.30	-0.67%	277.47K	21/01
ADLINK Tech	63.60	65.10	63.50	-1.40	-2.15%	587.82K	20/01
Harvatek	21.20	21.25	20.60	+0.30	+1.44%	1.15M	21/01
Radiant	124.00	126.00	123.00	0.00	0.00%	1.93M	20/01
Da-Li	50.40	50.80	50.10	-0.50	-0.98%	980.26K	21/01
Trade-Van	95.90	95.90	95.10	+0.30	+0.31%	19.39K	21/01
Dafeng TV	48.55	48.95	48.15	+0.05	+0.10%	138.2K	20/01
Promate	45.05	45.85	45.05	-1.35	-2.91%	693.08K	21/01
Global Brands Manufacture	112.00	115.50	111.00	-3.00	-2.61%	7.13M	21/01
Lumax	119.50	120.00	118.50	-0.50	-0.42%	372.7K	20/01
Marketech	290.00	305.50	288.00	-18.00	-5.84%	3.9M	21/01
JPC Connectivity	145.00	149.50	144.00	-3.00	-2.03%	1.3M	21/01
Ya Horng	55.00	55.00	54.90	+0.10	+0.18%	15.53K	20/01
Holtek	40.20	40.70	39.35	+0.40	+1.01%	1.62M	21/01
Chant Sincere	58.00	62.90	57.90	-2.20	-3.65%	2.99M	21/01
Flytech	94.30	94.70	94.00	-0.20	-0.21%	438.57K	20/01
Kinko Optical	60.40	62.40	59.40	+0.10	+0.17%	4.99M	20/01
ITEQ	115.00	118.50	114.00	-0.50	-0.43%	7.81M	21/01
Systex	117.00	118.50	117.00	-1.00	-0.85%	408K	20/01
Aurotek	118.50	122.50	115.00	+1.50	+1.28%	4.84M	21/01
DrayTek	28.15	28.65	27.95	-0.40	-1.40%	292.24K	21/01
PTTC	42.85	43.80	42.55	-0.95	-2.17%	175.44K	21/01
Para Light	9.72	10.00	9.61	-0.28	-2.80%	1.42M	21/01
CCI	120.00	122.00	119.50	-1.00	-0.83%	53.94K	21/01
Waffer Tech	63.00	64.80	63.00	-0.70	-1.10%	1.02M	20/01
Powertech Tech	239.50	255.00	238.00	-12.00	-4.77%	22.84M	21/01
ENE	35.20	36.15	35.20	-1.05	-2.90%	245.08K	21/01
Dynamic	134.00	143.50	132.00	+2.50	+1.90%	72.38M	21/01
Sigurd	134.50	140.00	132.50	-3.50	-2.54%	15.78M	21/01
Flexium	58.00	58.40	56.90	+0.40	+0.69%	1.74M	21/01
THEIL	128.00	130.00	126.50	-2.50	-1.92%	2.95M	21/01
ATEN	60.40	60.90	60.30	-0.50	-0.82%	90.67K	20/01
TSMT	96.10	96.80	96.00	-0.80	-0.83%	1.2M	21/01
E-Life Mall	62.10	62.30	62.10	-0.10	-0.16%	38.15K	21/01
AcBel	61.10	65.90	60.40	-2.70	-4.23%	179.86M	21/01
WNC Corp	128.50	137.00	128.00	-1.50	-1.15%	35.45M	21/01
Onano	31.30	32.40	31.15	-0.75	-2.34%	486.25K	21/01
Voltronic	985.00	1,015.00	985.00	-20.00	-1.99%	634K	20/01
Chicony Power	82.10	83.50	81.60	-1.50	-1.79%	805.47K	21/01
Ennoconn	296.00	296.00	289.00	+2.50	+0.85%	1.16M	20/01
Silergy	268.50	277.00	254.50	+16.50	+6.55%	26.36M	21/01
Nan Liu	41.25	41.55	41.25	-0.30	-0.72%	37.29K	20/01
FPCC	45.80	46.60	45.75	-0.55	-1.19%	7.49M	21/01
DEPO	168.00	173.00	160.50	+5.00	+3.07%	1.94M	21/01
TTCC	22.45	22.85	22.30	0.00	0.00%	1.33M	21/01
Sitronix	190.00	192.00	189.00	-1.50	-0.78%	476.71K	21/01
Topoint Tech	225.00	238.00	219.50	+6.00	+2.74%	28.83M	20/01
Thunder Tiger	154.00	155.50	147.50	+2.50	+1.65%	1.38M	21/01
Taiflex	89.20	92.70	88.40	-2.30	-2.51%	19.12M	21/01
N.P.C	341.50	349.50	311.50	+23.50	+7.39%	60.26M	20/01
Chang Wah	47.25	49.50	46.80	-0.80	-1.66%	8.5M	21/01
AV Tech	32.30	34.60	32.15	-0.50	-1.52%	1.81M	21/01
GMT	222.50	225.50	222.00	-3.00	-1.33%	363.8K	21/01
Arima	15.65	15.65	15.60	-0.35	-2.19%	14.31K	20/01
CviLux	98.40	100.00	95.70	-0.10	-0.10%	4.59M	20/01
Giantplus Tech	14.00	14.50	13.80	-0.40	-2.78%	5.86M	21/01
Walton	80.20	85.50	78.70	-4.80	-5.65%	50.41M	21/01
Supreme Electronics	72.90	76.30	72.10	-3.50	-4.58%	24.71M	21/01
Posiflex	200.00	204.00	197.00	-6.50	-3.15%	1.71M	20/01
FATC	68.00	73.20	67.10	-5.20	-7.10%	18.33M	21/01
ChipMOS	71.70	72.90	67.60	+0.90	+1.27%	91.28M	20/01
Darfon	32.30	32.55	32.00	+0.05	+0.15%	799.1K	20/01
Inventec Besta	14.35	14.40	14.15	+0.20	+1.41%	160.17K	20/01
Chenbro Micom	909.00	940.00	895.00	+9.00	+1.00%	1.83M	21/01
Taiwan PCB	35.15	35.35	34.95	0.00	0.00%	607.25K	21/01
BenQ Materials	20.50	21.05	20.50	-0.50	-2.38%	1.05M	21/01
Creative Sensor	62.10	64.60	61.50	+3.20	+5.43%	18.35M	21/01
APEC	96.70	97.10	91.90	+1.90	+2.00%	4.07M	20/01
Apacer	118.50	131.00	118.00	-11.00	-8.49%	10.61M	21/01
Ace Pillar	87.50	89.40	85.50	+0.80	+0.92%	634.24K	21/01
Paiho Shih	23.95	24.20	23.90	-0.20	-0.83%	672.53K	21/01
Kingcan	12.00	12.00	11.90	0.00	0.00%	103.11K	20/01
Cleanaway	42.95	44.30	42.00	+0.60	+1.42%	152.93M	21/01
Jinli	7.54	7.63	7.52	-0.07	-0.92%	484.44K	20/01
Taiwan Cogeneration	43.20	43.40	42.70	+0.15	+0.35%	912.13K	21/01
New Palace	20.45	21.10	20.40	-0.25	-1.21%	39.1K	21/01
Kaori Heat	727.00	727.00	697.00	+18.00	+2.54%	595.55K	20/01
Fulgent Sun	97.30	98.20	96.80	-1.50	-1.52%	1.16M	21/01
Tidehold	17.60	17.95	17.55	-0.25	-1.40%	450.89K	21/01
Pou Chen	31.40	31.65	31.35	-0.05	-0.16%	6.83M	20/01
GCM	20.05	20.05	20.00	0.00	0.00%	108.59K	21/01
Hsin Ba Ba	46.50	47.10	46.10	-1.00	-2.11%	152.6K	21/01
Ton Yi	18.60	18.85	18.60	-0.20	-1.06%	2.01M	20/01
Taipei Gas	29.90	29.90	29.80	+0.05	+0.17%	92.46K	21/01
Feng Tay	100.00	102.50	98.60	-1.50	-1.48%	2.82M	20/01
AIC	12.05	12.05	11.90	+0.05	+0.42%	27.11K	21/01
Merida Industry	88.70	90.80	87.60	-1.20	-1.33%	3.75M	21/01
Taiwan Secom	108.00	108.00	107.50	0.00	0.00%	484.74K	21/01
SSNG	39.45	39.60	39.45	-0.15	-0.38%	15.11K	21/01
KNH Enterprise	16.30	16.35	16.20	+0.05	+0.31%	332.07K	21/01
Giant	94.20	96.00	92.90	-1.80	-1.88%	3.13M	21/01
Taiwan Fu Hsing	49.85	50.40	49.80	-0.45	-0.89%	89.02K	20/01
SKS	40.90	40.90	40.65	+0.20	+0.49%	270.29K	21/01
Shin Hai Gas	49.30	49.80	49.15	0.00	0.00%	21.31K	20/01
TMI	71.10	71.40	71.00	-0.40	-0.56%	88.61K	20/01
Choice Development	10.70	10.70	10.25	+0.10	+0.94%	9.96K	21/01
China Hi-Ment	71.00	71.30	70.80	-0.30	-0.42%	44.99K	20/01
Hsin Kao Gas	33.90	34.05	33.80	0.00	0.00%	21K	21/01
CTCI	32.60	33.15	32.60	-0.45	-1.36%	3.52M	21/01
Globe Union	10.65	10.75	10.50	-0.15	-1.39%	1.23M	21/01
Ching Feng	20.80	21.30	20.80	0.00	0.00%	346.33K	20/01
National Petroleum	58.90	59.40	58.20	-0.10	-0.17%	105.56K	21/01
Taiwan Paiho	53.20	53.70	53.00	-0.20	-0.37%	752.58K	20/01
Taiwan Hon Chuan	117.50	118.50	117.00	-1.00	-0.84%	771.97K	20/01
Sinyi Realty	22.10	22.35	22.00	-0.30	-1.34%	487.98K	21/01
Taiwan Acceptance	79.00	79.20	77.50	+0.40	+0.51%	2.5M	20/01
NAK	110.00	111.00	109.50	-1.50	-1.35%	129.47K	21/01
Holiday	59.70	59.70	59.50	0.00	0.00%	52.24K	21/01
Shinih	16.90	16.90	16.70	+0.05	+0.30%	72.28K	20/01
Ruentex	29.50	29.75	29.50	-0.25	-0.84%	4.52M	20/01
SanFar	17.35	17.80	17.20	-0.45	-2.53%	371.06K	21/01
SDTI	36.15	36.90	34.35	+1.05	+2.99%	5.26M	20/01
CIAS	140.50	145.50	140.50	-5.00	-3.44%	1.83M	20/01
Tsang Yow	25.80	26.00	25.30	-0.20	-0.77%	367.44K	21/01
Nanya Tech	272.00	274.00	247.50	-3.00	-1.09%	27.04M	20/01
Chia Her	12.05	12.25	11.95	-0.10	-0.82%	705.91K	21/01
Zeng Hsing	98.80	99.60	98.00	+0.30	+0.30%	47.63K	21/01
Enlight	22.00	22.70	22.00	-0.35	-1.57%	120.48K	20/01
Fortune Oriental	19.50	20.05	19.10	-0.50	-2.50%	455.25K	21/01
I-Sunny	50.10	50.20	48.75	+0.10	+0.20%	1.69M	21/01
AIDC	57.40	60.00	56.50	0.00	0.00%	30.2M	21/01
Sunty	13.80	14.00	13.80	-0.10	-0.72%	40.4K	20/01
WinMate	151.00	155.50	151.00	-3.00	-1.95%	328.4K	21/01
AOT	15.45	15.80	15.30	-0.15	-0.96%	772.71K	21/01
Alchip Tech	3,395.00	3,450.00	3,340.00	-40.00	-1.16%	2.1M	20/01
Eurocharm	153.00	154.50	151.50	-1.50	-0.97%	227.47K	21/01
KSKL	28.00	28.50	27.90	-0.10	-0.36%	344.04K	21/01
APAQ	181.00	188.00	180.50	-9.00	-4.74%	1.36M	21/01
Shunsin Tech	146.50	151.50	145.00	+0.50	+0.34%	1.03M	20/01
Aero Win	43.75	45.50	43.75	+0.45	+1.04%	2.37M	20/01
ASO	11.40	11.60	11.25	-0.10	-0.87%	25.83K	21/01
momo.com	192.50	195.50	191.50	-3.50	-1.79%	673.42K	21/01
Sunny Friend	79.90	81.60	79.80	-0.90	-1.11%	489.9K	21/01
F-GIS	42.15	43.40	42.15	-1.25	-2.88%	1.16M	21/01
RTM	27.05	27.40	27.00	+0.05	+0.19%	67.16K	20/01
Patec Precision	111.00	111.00	108.00	0.00	0.00%	164.27K	21/01
EZconn Corp	1,270.00	1,310.00	1,235.00	+35.00	+2.83%	3.66M	20/01
Jinan Acetate Chemical Co Ltd	51.70	51.90	51.40	+0.40	+0.78%	2.88M	20/01
RichWave Technology Corp	126.50	128.50	125.00	+1.00	+0.80%	1.4M	20/01
Uniflex Technology Inc	19.55	20.10	19.25	-0.70	-3.46%	776.83K	21/01
Taiwan Optical Platform Co Ltd	76.00	76.90	76.00	-0.10	-0.13%	22.37K	21/01
Nien Made Enterprise Co Ltd	415.00	425.00	412.50	-13.00	-3.04%	769.42K	21/01
Bonny Worldwide Ltd	191.00	193.00	185.00	0.00	0.00%	114.33K	21/01
Min Aik Precision Industrial	38.75	39.80	38.40	-0.05	-0.13%	334.95K	20/01
Sunjuice Holdings	157.00	158.50	156.00	-5.50	-3.38%	81.27K	21/01
Yuen Chang Stainless Steel	19.10	19.25	18.90	-0.15	-0.78%	356.31K	21/01
Cayman Engley Industrial	29.95	30.10	29.45	-0.30	-0.99%	140.92K	21/01
GEM Services	80.00	80.50	77.70	+2.20	+2.83%	490.76K	20/01
Headway Advanced Materials Inc	15.70	15.70	15.50	+0.05	+0.32%	34.01K	21/01
My Humble House Hospitality Management Consulting	33.65	34.10	33.60	-0.45	-1.32%	148.6K	21/01
Answer Technology Co Ltd	66.80	68.40	66.80	-2.20	-3.19%	297.32K	21/01
AP Memory Tech	490.00	514.00	484.00	-16.00	-3.16%	8.47M	21/01
Lida Holdings	24.20	24.50	24.20	-0.50	-2.02%	95.97K	21/01
Swancor	123.00	127.50	123.00	-3.50	-2.77%	1.63M	21/01
I-Hwa Industrial	13.15	13.20	12.95	+0.20	+1.54%	26.16K	21/01
Falcon Power	22.00	22.00	21.95	+0.35	+1.62%	41.15K	20/01
Hiyes International	77.20	78.10	77.20	-0.90	-1.15%	436.22K	21/01
Abonmax	73.00	76.00	73.00	-2.90	-3.82%	729.34K	21/01
Optimax Tech	27.80	29.40	27.10	+1.05	+3.93%	11.82M	21/01
Foxsemicon Integrated Tech	283.50	286.50	283.50	-3.50	-1.22%	925.38K	20/01
Jourdeness Group	29.80	29.90	29.75	-0.10	-0.33%	17.21K	21/01
Global PMX	120.00	122.50	118.50	-1.00	-0.83%	646.24K	21/01
Taiwan Chelic	40.45	41.05	39.40	+0.45	+1.13%	176.15K	21/01
Yusin	74.60	76.20	74.20	-1.60	-2.10%	292.44K	21/01
Tex Year Industries	17.15	17.80	17.05	-0.55	-3.11%	1.77M	20/01
Lemtech	93.60	99.80	92.10	-5.20	-5.26%	2.59M	21/01
Apex International	36.70	38.25	36.50	-0.65	-1.74%	11.04M	21/01
TSEC	40.80	40.80	36.20	+3.70	+9.97%	130.37M	20/01
Anji Tech	35.80	37.10	35.70	-0.65	-1.78%	1.62M	21/01

قطاعات تايوان

الخدمات الأكاديمية والتعليمية (5)المواد الأساسية (164)الاستهلاك الدوري (297)الاستهلاك غير الدوري (64)الطاقة (15)الشؤون المالية (224)الرعاية الصحية (130)المواد الصناعية (307)العقارات (70)التكنولوجيا (718)مؤسسة ذات منفعة عامة (8)

أخبار سوق الأسهم

تايوان وكوريا الجنوبية مفضلتان، والهند تتراجع، وفقًا لمسح مديري صناديق بنك أوف أمريكا
- بواسطةInvesting.com-
Investing.com- ظل مديرو الصناديق الآسيوية إيجابيين تجاه اليابان وتايوان وكوريا الجنوبية، بينما تحولوا إلى موقف سلبي تجاه الهند،...
شركة ميكرون تيكنولوجي تستحوذ على مصنع PSMC في تايوان مقابل 1.8 مليار دولار
- بواسطةInvesting.com-
Investing.com -- وقعت شركة ميكرون تيكنولوجي خطاب نوايا حصري لشراء موقع تصنيع P5 التابع لشركة Powerchip Semiconductor Manufacturing...
رفع مورغان ستانلي السعر المستهدف لسهم Taiwan Semicond.Manufacturing Co بفضل قوة الهوامش
- بواسطةInvesting.com-
Investing.com - رفع بنك مورغان ستانلي السعر المستهدف لشركة Taiwan Semicond.Manufacturing Co بعد أن قدمت الشركة المصنعة للرقائق...

آراء وتحليلات أسواق الأسهم

سهم ميكرون يرتفع من 103 دولارات إلى 365 دولارًا: لماذا يستمر الصعود؟
- بواسطةتيموثي فرايز-
في منتصف يناير 2025، صنفنا شركة ميكرون تكنولوجي (NASDAQ:MU) كواحدة من أفضل الأسهم المتعلقة بالذكاء الاصطناعي التي يُنصح بالاحتفاظ...
4 أسباب ستدفع سوق الأسهم لأعلى بغض النظر عن سعر الفائدة
- بواسطةإسماعيل دي لا كروز-
- 1
تفكر البنوك المركزية في خفض أسعار الفائدة مع تراجع التضخم، حيث قام البنك المركزي الأوروبي بخفض أسعار الفائدة للمرة الأولى منذ عام...
أخبار الأسهم الأسبوع المقبل: تعزيز الأسهم وسط قوة الدولار الأمريكي، وارتفاع الأسعار
- بواسطةمايكل كرامير-
أنهت الأسهم تعاملات أسبوع 11 أغسطس على انخفاض حيث استمرت أسعار الفائدة والدولار الأمريكي في الارتفاع. وليس من المتوقع أن يكون...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الخميس، 22 يناير 2026
	LARGAN(3008)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 49.63	-- / 17.21B	322.34B
	Formosa Plastics(1301)	ربحية السهم / تقدير	إيرادات / تقدير	-- / -0.1422	-- / 44.05B	269.91B
	Powertech Tech(6239)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 2.44	-- / 20.99B	185.81B
	Fulgent Sun(9802)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 2.15	-- / 4.7B	19.86B
	Ichia(2402)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.77	-- / 2.74B	17.35B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الخميس، 22 يناير 2026

LARGAN(3008)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

ربحية السهم / تقدير

إيرادات / تقدير

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 2.44

-- / 20.99B

Fulgent Sun(9802)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 2.15

-- / 4.7B

Ichia(2402)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.77

-- / 2.74B

اعرض كل الأحداث

ذهب/دولار

4,832.96

+1.51

+0.03%

الفضة

94.078

+1.441

+1.55%

نفط خام WTI

60.33

-0.29

-0.48%

نفط برنت

64.91

-0.33

-0.51%

النحاس

5.732

-0.0360

-0.62%

ألومنيوم

3,130.00

+10.42

+0.33%

الغاز الطبيعي

5.339

+0.464

+9.52%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أدنوك للغاز	3.54	+0.28%	36.29M
إعمار	14.700	+0.68%	9.86M
بنك قطر الوطني	20.040	+0.25%	8.07M
أبو قير للأسمدة	58.29	+5.22%	3.98M
الراجحي	104.90	+2.14%	2.15M
التعاونية	133.50	+4.38%	1.26M
البنك التجاري الدولي (مصر)	127.57	+0.45%	1.06M

اسم	آخر سعر	التغيير %	الحجم
عمان والإمارات القابضة	0.66	+14.96%	13.19K
سكون للتأمين	4.100	+13.89%	10.00K
المتحدة للتعدين	50.60	+12.44%	60.06K
ماكرو جروب	1.43	+10.85%	48.20M
المستشفى السعودي الألماني	36.18	+9.64%	2.27M
المال كابيتال ريت	1.09	+9.00%	501.00
مزايا	0.890	+7.23%	2.20K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
الصقر	0.657	-9.88%	73.05K
رأس الخيمة للتأمين	2.910	-9.06%	7.02K
دبي للتأمين	13.500	-8.78%	93.30K
ايفا	5.210	-8.60%	153.00
ساين وورلد	13.60	-7.42%	15.45K
ميار	1.54	-7.23%	5.20K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn