اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	الأخير	عالي	منخفض
TCC Holdings	33.70	34.00	33.55	-0.15	-0.44%	11.83M	17/03
Asia Cement Corp	44.30	44.60	44.05	-0.30	-0.67%	4.37M	17/03
Chia Hsin Cement	16.35	16.45	16.30	0.00	0.00%	244.19K	17/03
UCC	30.20	30.55	30.20	-0.05	-0.17%	304.9K	17/03
Lucky Cement	15.30	15.40	15.30	+0.05	+0.33%	280.1K	17/03
HsingTa	17.90	18.00	17.85	+0.05	+0.28%	211.32K	17/03
Southeast Cement	20.50	20.60	20.40	+0.05	+0.24%	68.56K	17/03
Wei-Chuan Foods	17.95	18.20	17.95	-0.15	-0.83%	239.7K	17/03
Ve Wong Corp	37.95	38.30	37.65	+0.15	+0.40%	20.66K	17/03
Great Wall Ent	57.40	58.30	56.80	0.00	0.00%	2.74M	17/03
Oceanic	14.50	16.00	14.40	-1.50	-9.38%	311.75K	17/03
Charoen Pokphand Enterprise	102.00	103.00	102.00	-1.00	-0.97%	256.05K	17/03
Uni-President	81.50	82.40	81.10	-0.90	-1.09%	10.03M	17/03
AGV	11.95	12.00	11.75	+0.05	+0.42%	740.55K	17/03
Taisun	21.15	21.35	21.10	-0.15	-0.70%	906.44K	17/03
Fwusow	15.05	15.05	15.00	+0.05	+0.33%	133.47K	17/03
TaiRoun	15.55	15.70	15.55	-0.05	-0.32%	356.52K	17/03
Formosa Oilseed	38.65	39.65	37.90	0.00	0.00%	2.98M	17/03
Standard Foods	36.15	36.50	36.15	-0.20	-0.55%	316.64K	17/03
LHIC	51.20	51.60	51.00	-0.10	-0.19%	1.18M	17/03
Lian Hwa Foods	133.00	136.00	133.00	0.00	0.00%	401.25K	17/03
TTET	151.50	152.50	151.50	-0.50	-0.33%	33.49K	17/03
Ten Ren	32.00	32.15	32.00	+0.05	+0.16%	9.28K	17/03
Hey-Song	40.90	41.05	40.75	0.00	0.00%	122.05K	17/03
Shin Tai	97.20	98.80	95.10	0.00	0.00%	31.52K	17/03
Hunya Foods	22.85	22.90	22.85	-0.10	-0.44%	8.47K	17/03
Formosa Plastics	40.50	41.00	39.50	+0.55	+1.38%	37.46M	17/03
Nan Ya Plastics	34.45	34.80	33.45	+0.90	+2.68%	20.98M	17/03
USI Corp	12.15	12.20	11.85	+0.20	+1.67%	2.78M	17/03
CGPC	13.55	13.80	13.45	0.00	0.00%	905.71K	17/03
San Fang	46.70	47.30	46.05	+0.20	+0.43%	1.55M	17/03
Asia Polymer	14.75	14.95	14.70	0.00	0.00%	671.27K	17/03
Taita	14.65	14.70	14.35	+0.10	+0.69%	1.21M	17/03
TSMC	10.50	10.65	10.45	-0.05	-0.47%	487.98K	17/03
GPPC	11.40	11.45	11.15	+0.20	+1.79%	3.63M	17/03
UPC Technology	9.41	9.54	9.26	+0.18	+1.95%	3.71M	17/03
CPDC	7.92	7.99	7.89	+0.02	+0.25%	5.8M	17/03
Tah Hsin	69.80	70.10	69.80	0.00	0.00%	35.91K	17/03
Sun Yad	14.80	15.10	14.75	0.00	0.00%	2.63M	17/03
Tong Yang	128.50	128.50	123.50	+3.00	+2.39%	4.38M	17/03
OPC	38.10	39.35	37.45	+0.40	+1.06%	861.97K	17/03
Yonyu	24.15	24.15	24.05	-0.05	-0.21%	29.84K	17/03
Globe Tape	12.70	12.75	12.70	0.00	0.00%	49.5K	17/03
Universal Inc	28.60	29.00	28.60	-0.10	-0.35%	245.33K	17/03
FCFC	29.30	29.90	28.65	+0.45	+1.56%	16.97M	17/03
Asia Plastic	6.60	6.65	6.50	+0.11	+1.69%	339.06K	17/03
Hiroca Holdings	30.40	30.40	29.70	+0.25	+0.83%	208.87K	17/03
Y.C.C.	58.00	58.40	57.50	+0.20	+0.35%	43.23K	17/03
Victory	8.83	8.89	8.82	-0.06	-0.67%	64.46K	17/03
FENC	33.40	33.80	33.40	-0.45	-1.33%	6.1M	17/03
SSFC	14.70	14.90	14.65	-0.05	-0.34%	1.87M	17/03
NYDF	36.15	36.15	35.65	+0.40	+1.12%	5.55K	17/03
Hung Chou Fiber	12.30	12.40	11.85	+0.45	+3.80%	396.2K	17/03
Tung Ho	21.25	21.40	21.05	-0.05	-0.23%	343.12K	17/03
Carnival Industrial	9.34	9.38	9.25	+0.12	+1.30%	130.41K	17/03
Shinkong Textile	43.65	43.80	43.55	-0.05	-0.11%	62.63K	17/03
Reward Wool	37.30	37.75	37.05	+0.30	+0.81%	44.68K	17/03
Trk	19.60	19.65	19.35	+0.35	+1.82%	454.34K	17/03
F.T.C	19.55	19.75	19.40	0.00	0.00%	1.04M	17/03
Chung Fu	35.550	35.550	33.900	+3.200	+9.89%	14.96K	17/03
Hua Yu Lien	139.00	140.50	137.50	-1.50	-1.07%	671.49K	17/03
GTM	34.35	34.70	34.30	-0.20	-0.58%	92.32K	17/03
SanDi Properties	49.300	50.000	48.900	+0.400	+0.82%	29.56K	17/03
Ascent Dev	32.35	32.70	32.00	+0.15	+0.47%	7.1K	17/03
Tainan Spinning	14.45	14.60	14.30	+0.10	+0.70%	822.34K	17/03
Tah Tong	13.55	13.55	13.25	+0.25	+1.88%	19.79K	17/03
Advancetek	79.60	82.30	79.60	-0.20	-0.25%	504.28K	17/03
Lily Textile	30.50	30.85	30.40	0.00	0.00%	26.16K	17/03
Lealea	8.34	8.38	8.30	-0.01	-0.12%	589.47K	17/03
Universal Textile	16.80	16.90	16.60	-0.05	-0.30%	102.58K	17/03
Hong Ho	34.30	35.30	34.25	-0.70	-2.00%	1.5M	17/03
Li Peng	7.06	7.13	7.03	+0.01	+0.14%	867.71K	17/03
Nien Hsing	21.40	21.40	20.85	+0.70	+3.38%	1.33M	17/03
Hong Yi Fiber	15.15	15.20	15.05	0.00	0.00%	36.69K	17/03
Ta Jiang	17.20	18.30	17.00	+0.55	+3.30%	1.33M	17/03
TTF	15.75	15.95	15.50	0.00	0.00%	62.62K	17/03
Zig Sheng	9.96	10.10	9.96	-0.14	-1.39%	371.35K	17/03
Yi Jinn	20.35	20.50	20.25	+0.15	+0.74%	219.44K	17/03
Lan Fa	12.50	12.65	12.20	-0.05	-0.40%	640.72K	17/03
Everest Textile	7.39	7.40	7.25	+0.15	+2.07%	2.1M	17/03
Chyang Sheng	31.10	31.20	28.10	+2.70	+9.51%	6.57M	17/03
De Licacy	17.70	17.95	17.65	-0.10	-0.56%	1.19M	17/03
Wisher Ind	14.45	14.70	14.25	+0.15	+1.05%	254.56K	17/03
Acelon	18.70	18.70	17.65	+1.70	+10.00%	4.41M	17/03
Tex-Ray	10.30	10.30	10.20	0.00	0.00%	134.29K	17/03
Chang Ho	14.25	14.25	14.05	+0.20	+1.42%	36.01K	17/03
Evertex	22.75	22.75	22.30	+0.25	+1.11%	255K	17/03
Solytech	12.40	12.60	12.20	+0.10	+0.81%	235.76K	17/03
Tri Ocean	92.00	92.00	86.00	+6.50	+7.60%	606.65K	17/03
Tainan	36.80	37.30	36.50	-0.30	-0.81%	129.5K	17/03
Honmyue	14.05	14.10	13.90	+0.05	+0.36%	220.07K	17/03
Big Sunshine	58.40	58.90	58.20	-0.10	-0.17%	19.1K	17/03
Eclat Textile	496.50	501.00	492.50	+4.50	+0.91%	653.03K	17/03
Makalot	329.00	344.00	329.00	-9.50	-2.81%	2.73M	17/03
Shihlin Electric	169.00	171.00	168.50	+0.50	+0.30%	745.44K	17/03
TECO Electric	53.10	54.30	52.80	-0.70	-1.30%	3.05M	17/03
Right Way	13.00	13.10	12.85	+0.15	+1.17%	163.11K	17/03
Jui Li	6.96	7.00	6.91	-0.04	-0.57%	17.06K	17/03
CHEM	145.00	147.00	145.00	-0.50	-0.34%	1.92M	17/03
AEC	109.50	111.50	109.00	-0.50	-0.45%	2.56M	17/03
Rexon	34.85	35.45	34.85	-0.25	-0.71%	221.66K	17/03
Lee Chi	14.25	14.35	14.20	0.00	0.00%	111.61K	17/03
Fortune Electric	533.00	548.00	530.00	-7.00	-1.30%	3.87M	17/03
Ta Yih Industrial	29.00	29.10	28.90	-0.20	-0.68%	10.66K	17/03
TYC Brother	59.30	59.90	58.60	+0.80	+1.37%	1.26M	17/03
Gordon Auto	42.70	43.50	41.35	+1.35	+3.26%	18.23M	17/03
KSC	62.70	63.70	62.30	-0.60	-0.95%	20.67K	17/03
Sun Race	25.70	26.05	25.60	0.00	0.00%	20.58K	17/03
Basso	42.95	43.20	42.95	0.00	0.00%	193.45K	17/03
Anderson	17.45	17.60	16.70	+0.50	+2.95%	8.87M	17/03
Awea	32.45	32.65	32.25	+0.05	+0.15%	50.09K	17/03
Kaulin Mfg	13.85	13.85	13.65	+0.25	+1.84%	184.1K	17/03
CMP	30.85	31.05	30.70	+0.35	+1.15%	1.12M	17/03
Mobiletron	38.20	38.85	38.20	-0.30	-0.78%	83.5K	17/03
China Ecotek	59.90	60.00	59.70	+0.20	+0.34%	24.26K	17/03
Hota	76.40	78.60	73.70	+2.90	+3.95%	18.37M	17/03
Kung Long	154.50	155.50	154.50	+0.50	+0.32%	153.11K	17/03
Jenn Feng	29.45	30.90	27.80	-0.90	-2.97%	8.04K	17/03
Chiu Ting	23.05	23.20	22.90	+0.15	+0.66%	36.01K	17/03
Roundtop	36.10	36.75	36.05	+0.05	+0.14%	658.59K	17/03
Chang Type	28.15	28.80	28.00	-0.60	-2.09%	58.12K	17/03
Kinik	253.50	257.00	253.50	+1.50	+0.60%	488.59K	17/03
Syncmold Enterprise	101.00	103.00	101.00	-0.50	-0.49%	494.19K	17/03
Goodway	62.10	62.50	61.80	+0.10	+0.16%	8.75K	17/03
YGG	39.50	39.85	39.45	-0.20	-0.50%	127.05K	17/03
Airtac	967.00	987.00	942.00	+38.00	+4.09%	1.24M	17/03
CWCO	37.00	37.75	37.00	-0.40	-1.07%	186.94K	17/03
Sampo Corp	28.45	28.60	28.40	-0.05	-0.18%	283.41K	17/03
Walsin Lihwa	26.50	26.90	26.40	-0.10	-0.38%	10.71M	17/03
Huaeng	27.90	28.10	27.75	+0.05	+0.18%	1.09M	17/03
Ta Ya Electric	43.350	44.000	43.150	+0.050	+0.12%	2.82M	17/03
China Electric	16.30	16.50	16.30	-0.05	-0.31%	826.44K	17/03
Hong Tai Electric	34.55	34.65	34.40	0.00	0.00%	323.14K	17/03
Taiwan Sanyo	40.00	40.10	39.80	+0.30	+0.76%	37.12K	17/03
Dah San Electric	60.70	61.00	60.50	0.00	0.00%	80.65K	17/03
Evertop	21.950	22.100	21.700	0.000	0.00%	1M	17/03
Jung Shing Wire	17.75	18.10	17.65	-0.30	-1.66%	179.36K	17/03
Hold-Key	45.70	46.80	45.65	-0.45	-0.98%	909.24K	17/03
Airmate Cayman	14.00	14.00	13.90	+0.05	+0.36%	23.34K	17/03
Cenra	37.55	37.75	37.50	0.00	0.00%	132.21K	17/03
Namchow Chemical	50.50	50.80	50.30	-0.20	-0.39%	294.38K	17/03
Grape King Bio	146.50	147.50	146.50	+0.50	+0.34%	82.73K	17/03
Sesoda	39.00	40.05	39.00	-3.75	-8.77%	9.33M	17/03
FUCC	20.55	20.70	20.45	0.00	0.00%	333.12K	17/03
OUCC	15.90	16.15	15.90	-0.15	-0.93%	1.4M	17/03
Everlight Chemical	20.90	21.00	20.80	+0.05	+0.24%	659.46K	17/03
Sinon	43.10	43.60	43.05	-0.30	-0.69%	1.18M	17/03
CCW	58.40	59.20	57.60	+2.10	+3.73%	901.59K	17/03
Ho Tung	8.56	8.59	8.47	+0.08	+0.94%	1.6M	17/03
Eternal Materials	29.25	29.40	28.95	+0.45	+1.56%	2.09M	17/03
CMFC	7.33	7.35	7.26	+0.05	+0.69%	2.67M	17/03
SCPC	62.90	63.10	62.80	+0.10	+0.16%	109.21K	17/03
Sunko	15.05	15.25	15.05	-0.05	-0.33%	438.22K	17/03
Taiwan Fertilizer	52.40	52.90	52.00	-0.10	-0.19%	877.28K	17/03
CSCC	99.00	99.20	98.80	0.00	0.00%	106.52K	17/03
YJE	35.90	36.60	35.90	+0.55	+1.56%	40.07K	17/03
Y.C.P.	75.90	76.20	75.80	-0.20	-0.26%	30.72K	17/03
Chung Hwa Chemical	28.85	29.20	28.70	-0.05	-0.17%	419.25K	17/03
Farcent	55.40	55.50	54.50	+0.10	+0.18%	20.47K	17/03
Maywufa	24.00	24.05	23.85	+0.15	+0.63%	64.3K	17/03
Mao Bao	27.60	27.95	27.60	+0.05	+0.18%	81.16K	17/03
ApexBio	33.65	34.45	32.65	+0.85	+2.59%	1.08M	17/03
Sinphar	31.60	31.75	31.50	+0.05	+0.16%	97.8K	17/03
Evermore Chemical	20.20	20.35	20.05	0.00	0.00%	25.12K	17/03
JHT	192.00	201.00	190.50	-6.00	-3.03%	958.65K	17/03
Taiyen	32.50	32.70	32.40	-0.15	-0.46%	107.33K	17/03
CCSB	32.85	33.10	32.85	-0.10	-0.30%	79.22K	17/03
Shiny Chemical	157.50	159.00	155.50	+3.00	+1.94%	334.44K	17/03
MBI	45.40	47.60	45.20	-1.80	-3.81%	578.67K	17/03
SVBI	123.50	124.00	122.00	0.00	0.00%	384.51K	17/03
SPT	22.80	22.95	22.65	+0.10	+0.44%	263.8K	17/03
TGI	17.55	17.95	17.50	-0.15	-0.85%	14.82M	17/03
Better Life	15.75	15.80	15.55	+0.20	+1.29%	128.8K	17/03
Champion	9.78	9.83	9.69	+0.04	+0.41%	346.58K	17/03
Run Long	34.40	34.65	33.85	+0.35	+1.03%	1.71M	17/03
HCG	17.20	17.50	16.95	+0.20	+1.18%	670.22K	17/03
Sanitar	48.70	49.10	47.55	-0.30	-0.61%	150.07K	17/03
Shihlin Paper	50.40	51.20	49.90	+0.40	+0.80%	260.82K	17/03
Cheng Loong	20.50	20.55	20.30	+0.05	+0.24%	660.7K	17/03
Chung Hwa Pulp	16.90	16.95	16.70	+0.10	+0.60%	659.51K	17/03
Baolong International	14.05	14.10	13.95	+0.10	+0.72%	17.8K	17/03
YFY	29.90	30.15	29.90	-0.10	-0.33%	372.38K	17/03
LCP	11.35	11.45	11.30	0.00	0.00%	866.17K	17/03
China Steel	24.10	24.25	23.90	-0.20	-0.82%	25.31M	17/03
Tung Ho Steel	76.70	77.50	76.30	-0.70	-0.90%	2.92M	17/03
Yieh Hsing	10.650	10.750	10.500	+0.050	+0.47%	292.18K	17/03
Kao Hsiung Chang	27.65	28.35	27.45	-0.30	-1.07%	37.48K	17/03
First Copper Tech	41.70	42.25	41.60	-0.65	-1.53%	1.8M	17/03
Chun Yuan Steel	20.70	20.80	20.40	+0.55	+2.73%	3.22M	17/03
Chun Yu	26.40	26.60	26.30	+0.25	+0.96%	166.61K	17/03
CSSC	51.40	51.90	51.30	-0.40	-0.77%	96K	17/03
Chung Hung Steel	23.95	24.50	23.85	-0.25	-1.03%	7.54M	17/03
Feng Hsin	73.80	74.90	73.70	-0.40	-0.54%	915K	17/03
Quintain Steel	12.30	12.40	12.25	0.00	0.00%	178.64K	17/03
Mayer Steel	29.25	29.60	29.20	-0.10	-0.34%	1.09M	17/03
Tycoons	10.250	10.300	10.100	+0.100	+0.99%	763.85K	17/03
Yieh Phui	17.00	17.35	17.00	-0.20	-1.16%	2.88M	17/03
Chih Lien	19.15	19.30	19.10	-0.05	-0.26%	35.75K	17/03
Ta Chen	50.50	51.70	50.10	-0.60	-1.17%	27.51M	17/03
Sheng Yu Steel	27.75	27.80	27.45	+0.20	+0.73%	582.89K	17/03
Froch Enterprise	18.70	19.00	18.70	-0.20	-1.06%	282.81K	17/03
Hsin Kuang Steel	52.00	52.50	51.70	+0.20	+0.39%	555.3K	17/03
Sinkang	20.05	20.40	19.90	-0.15	-0.74%	961.57K	17/03
Chia Ta World	22.25	22.45	21.85	-0.15	-0.67%	197.66K	17/03
Yeun Chyang	26.30	26.70	26.20	-0.10	-0.38%	2.51M	17/03
Hai Kwang	19.60	19.80	19.50	+0.10	+0.51%	580.23K	17/03
Hiwin	298.00	305.00	298.00	+2.50	+0.85%	5.98M	17/03
King Slide	1,915.00	1,950.00	1,875.00	+20.00	+1.06%	828.53K	17/03
SSM	32.90	33.40	32.85	+0.15	+0.46%	652.71K	17/03
Nan Kang Tire	42.80	43.25	42.65	-0.10	-0.23%	1.32M	17/03
Federal Corp	17.80	17.90	17.65	+0.15	+0.85%	118.14K	17/03
TSRC	20.95	21.15	20.90	+0.15	+0.72%	891.88K	17/03
International CSRC Investment Holdings	12.60	12.65	12.45	+0.15	+1.20%	1.33M	17/03
Cheng Shin Rubber	50.80	51.60	50.10	+0.20	+0.40%	4.07M	17/03
Kenda Rubber	28.05	28.30	28.00	-0.15	-0.53%	280.24K	17/03
FRG	26.35	26.50	26.30	-0.10	-0.38%	246.88K	17/03
Nantex	32.80	33.15	32.60	+0.05	+0.15%	147.3K	17/03
Hwa Fong Taiwan	19.10	19.20	18.90	+0.20	+1.06%	500.09K	17/03
HYC	95.30	95.40	94.40	0.00	0.00%	21.89K	17/03
Lu Hai Holding	30.35	30.70	30.35	+0.05	+0.17%	64.63K	17/03
Yulon Motor	45.85	46.05	45.40	+0.55	+1.21%	1.35M	17/03
China Motor	79.00	79.70	78.50	+0.50	+0.64%	1.39M	17/03
SYM	70.90	71.20	70.20	+1.00	+1.43%	1.45M	17/03
Hotai Motor	612.00	612.00	604.00	+7.00	+1.16%	260.13K	17/03
CSBC	16.90	17.10	16.70	+0.40	+2.42%	3.67M	17/03
YNM	80.80	81.00	78.60	+1.20	+1.51%	88.2K	17/03
IRF	96.40	97.20	96.20	+0.20	+0.21%	89.59K	17/03
CBU	89.90	90.50	89.30	+0.60	+0.67%	234.45K	17/03
Lite-On Tech	107.00	108.00	106.50	+1.50	+1.42%	5.33M	17/03
Rectron	21.25	21.95	20.90	+0.45	+2.16%	1.24M	17/03
UMC Corp	44.10	45.15	44.10	-0.80	-1.78%	44.41M	17/03
MII	13.80	14.00	13.80	0.00	0.00%	221.51K	17/03
Delta Electronics	394.00	396.00	383.00	+15.50	+4.10%	12.19M	17/03
Kinpo	23.50	23.95	23.50	-0.05	-0.21%	5.77M	17/03
Compeq	65.10	66.70	64.90	-0.40	-0.61%	7.26M	17/03
Microelectronics Tech	27.10	27.10	27.10	-3.00	-9.97%	1.32M	17/03
WUS	45.60	45.90	45.00	+0.60	+1.33%	300.3K	17/03
Hon Hai Precision	168.00	172.50	168.00	-2.00	-1.18%	51M	17/03
CMC Magnetics	9.850	9.920	9.820	+0.040	+0.41%	1.59M	17/03
Compal	38.30	38.65	38.00	+0.15	+0.39%	14.05M	17/03
Yageo	526.00	531.00	525.00	+3.00	+0.57%	1.02M	17/03
Pan-International	53.30	57.50	52.90	-0.40	-0.74%	88.1M	17/03
Orient Semiconductor	38.75	39.50	37.20	+1.75	+4.73%	13.22M	17/03
Taiwan Semicon	970.00	985.00	968.00	+11.00	+1.15%	33.24M	17/03
Elitegroup	20.25	20.55	20.20	-0.05	-0.25%	756.05K	17/03
D-Link	20.80	21.10	20.65	+0.20	+0.97%	4.27M	17/03
Taiwan Mask	45.60	45.90	45.35	+0.40	+0.88%	466.22K	17/03
Taiwan Asia Semiconductor	25.70	25.90	25.60	+0.20	+0.78%	613.54K	17/03
Winbond	20.45	21.55	20.30	-0.50	-2.39%	154.19M	17/03
Accton	653.00	661.00	647.00	+14.00	+2.19%	3.92M	17/03
Synnex	74.60	74.60	72.70	+1.20	+1.63%	5.33M	17/03
Ritek	12.550	12.800	12.500	-0.150	-1.18%	1.81M	17/03
SDI	90.60	92.70	90.40	-0.80	-0.88%	685.62K	17/03
Qisda	31.90	32.20	31.70	+0.40	+1.27%	3.51M	17/03
Acer	38.25	38.75	38.05	+0.30	+0.79%	7.97M	17/03
Foxconn	70.80	72.30	70.30	+0.70	+1.00%	8.88M	17/03
Chin-Poon	36.35	36.70	36.30	+0.10	+0.28%	898.83K	17/03
Inventec	46.65	47.15	46.55	+0.15	+0.32%	6.75M	17/03
Asustek	624.00	626.00	610.00	+16.00	+2.63%	4.51M	17/03
Solomon Tech	160.00	164.50	157.50	+2.00	+1.27%	16.1M	17/03
Chroma	319.00	323.50	316.00	+3.00	+0.95%	1.08M	17/03
Clevo	53.50	54.10	52.90	-0.50	-0.93%	2.07M	17/03
KYE Systems	43.15	43.85	43.10	-0.05	-0.12%	2.11M	17/03
Unitech Printed Circuit Board	29.10	29.70	29.10	+0.30	+1.04%	4.67M	17/03
Gold Circuit	221.00	221.50	218.50	+4.50	+2.08%	4.11M	17/03
LPI	17.05	17.30	17.05	0.00	0.00%	812.52K	17/03
Tatung	44.65	45.40	44.60	-0.20	-0.45%	22.07M	17/03
Ability Enterprise	57.00	58.20	57.00	-0.20	-0.35%	5.35M	17/03
Kaimei Electronic	63.30	64.10	63.10	0.00	0.00%	175.22K	17/03
Gigabyte Tech	258.50	264.50	258.00	-1.50	-0.58%	2.34M	17/03
MSI	169.00	171.50	167.50	-2.00	-1.17%	5.13M	17/03
Realtek	535.00	544.00	534.00	-3.00	-0.56%	1.45M	17/03
Avision	4.45	4.46	4.45	0.00	0.00%	52.45K	17/03
QCI	255.00	260.50	255.00	-1.50	-0.58%	15.81M	17/03
Elite Material	586.00	590.00	581.00	+6.00	+1.03%	1.92M	17/03
Chicony Electronics	170.50	173.50	168.50	+1.50	+0.89%	3.6M	17/03
VIA Tech	86.50	87.70	85.80	+0.90	+1.05%	1.72M	17/03
Everspring	12.05	12.25	12.00	+0.15	+1.26%	396.87K	17/03
Cheng Uei	62.30	63.00	62.30	+0.40	+0.65%	1.33M	17/03
Everlight	83.00	84.60	83.00	-1.10	-1.31%	2.59M	17/03
ACL	383.50	384.00	377.50	+1.50	+0.39%	1.38M	17/03
DFI Inc	76.70	78.40	76.70	-0.80	-1.03%	88.06K	17/03
Biostar	23.40	23.75	23.35	+0.05	+0.21%	736.41K	17/03
Sunplus	27.65	28.05	27.55	-0.05	-0.18%	1.07M	17/03
Ichia	40.05	40.60	40.00	-0.15	-0.37%	982.87K	17/03
UIS	409.00	423.00	408.00	-4.50	-1.09%	5.11M	17/03
Shuttle	21.90	22.30	21.65	+0.35	+1.62%	6.19M	17/03
Gigastorage	14.50	14.85	14.50	-0.30	-2.03%	990.46K	17/03
AUO	15.40	15.60	15.15	+0.10	+0.65%	33.72M	17/03
CHT	128.00	128.50	127.50	-0.50	-0.39%	6.45M	17/03
UMEC	24.30	24.95	24.30	-0.20	-0.82%	166.97K	17/03
Unitech Computer	39.40	39.40	39.15	+0.30	+0.77%	156.16K	17/03
Cx Tech	28.20	28.55	27.70	+0.55	+1.99%	58.3K	17/03
AVerMedia	48.50	49.65	48.15	-0.75	-1.52%	2.56M	17/03
Hitron Tech	26.75	26.95	26.65	0.00	0.00%	332.22K	17/03
Zippy	64.90	65.10	64.20	+0.90	+1.41%	141.47K	17/03
Sunonwealth	106.50	108.50	105.50	-1.50	-1.39%	3.57M	17/03
Good Will	45.45	45.45	44.55	+0.50	+1.11%	202.5K	17/03
Lung Hwa	58.60	59.00	58.60	-0.20	-0.34%	6.14K	17/03
Chaintech	35.20	35.30	34.55	+0.20	+0.57%	412.67K	17/03
Tyntek	20.20	20.55	20.20	-0.05	-0.25%	590.22K	17/03
Mercuries Data	26.40	26.65	26.35	-0.05	-0.19%	423.18K	17/03
Thinking Electronic	158.00	159.50	158.00	+0.50	+0.32%	92.91K	17/03
TKE	31.80	32.15	31.75	+0.40	+1.27%	139.15K	17/03
Lien Chang	14.35	14.70	14.30	-0.15	-1.03%	343.16K	17/03
Huxen	50.90	51.10	50.80	+0.10	+0.20%	29.24K	17/03
Mospec	30.05	30.30	30.00	+0.20	+0.67%	22.14K	17/03
Weltrend	55.30	56.20	54.70	+0.50	+0.91%	478.06K	17/03
Merry Electronics	122.00	124.50	122.00	-0.50	-0.41%	1.7M	17/03
Space Shuttle	11.85	12.10	11.70	+0.15	+1.28%	128.08K	17/03
GTK	61.00	62.40	60.50	-0.30	-0.49%	1.57M	17/03
Jean	26.20	26.60	26.20	-0.15	-0.57%	448.86K	17/03
AboCom	16.00	16.40	15.95	-0.15	-0.93%	664.46K	17/03
Ennostar	43.30	43.70	43.15	+0.40	+0.93%	1.28M	17/03
King Yuan	99.50	101.50	99.50	-0.20	-0.20%	9.13M	17/03
Senao	34.35	34.45	34.20	0.00	0.00%	51.95K	17/03
Transcend Info	104.00	105.00	100.00	+3.50	+3.48%	3.81M	17/03
Syscom Computer	66.40	67.50	65.10	+1.60	+2.47%	7.21M	17/03
MediaTek	1,425.00	1,440.00	1,415.00	+25.00	+1.79%	5.03M	17/03
Phihong	31.90	32.00	31.10	+0.95	+3.07%	1.79M	17/03
Elan Micro	153.50	156.00	153.00	-0.50	-0.32%	1.05M	17/03
Audix	69.30	69.70	69.00	-0.20	-0.29%	25.39K	17/03
Gem Terminal	22.30	22.55	22.20	+0.10	+0.45%	79.74K	17/03
K Laser	19.95	20.15	19.90	-0.10	-0.50%	225.77K	17/03
LineTek	26.80	26.80	26.50	+0.30	+1.13%	88.23K	17/03
Mirle Auto	78.20	79.70	76.40	+3.30	+4.41%	10.64M	17/03
Leadtek	67.80	68.40	67.80	0.00	0.00%	144.02K	17/03
Cosmo Electronics	86.50	90.20	86.10	-2.10	-2.37%	746.98K	17/03
C Sun	169.50	171.00	169.00	+1.50	+0.89%	299.96K	17/03
Fortune Info	42.40	43.40	41.80	+0.10	+0.24%	10.07M	17/03
Ares Intl	57.20	58.00	57.20	-0.20	-0.35%	535.93K	17/03
Lelon Electronics	89.20	90.50	87.50	+2.00	+2.29%	1.95M	17/03
Catcher Tech	206.00	207.50	204.00	-0.50	-0.24%	2.26M	17/03
G-Shank	89.20	90.70	89.20	+0.40	+0.45%	735.83K	17/03
Meiloon	27.35	27.85	27.35	-0.40	-1.44%	265.58K	17/03
Pan Jit	52.50	53.00	52.00	+0.80	+1.55%	849.93K	17/03
UIC	23.60	23.80	23.50	+0.10	+0.43%	72.26K	17/03
Excel Cell	21.65	21.75	21.65	-0.10	-0.46%	360.11K	17/03
Siward Crystal	25.60	25.70	25.40	-0.10	-0.39%	149.34K	17/03
Zinwell	14.25	14.50	14.20	-0.10	-0.70%	782.67K	17/03
I-Chiun	114.00	116.00	109.50	+5.00	+4.59%	16.56M	17/03
Hanpin	54.30	55.20	54.20	0.00	0.00%	177.86K	17/03
Amtran Tech	17.45	17.45	17.10	+0.35	+2.05%	2.02M	17/03
WTC	95.60	96.80	95.50	+0.40	+0.42%	576.24K	17/03
Ampoc	98.20	100.50	98.20	-1.50	-1.50%	415.52K	17/03
Infortrend	29.25	29.50	29.25	+0.15	+0.52%	529.18K	17/03
E-Lead	59.60	59.70	59.10	+0.70	+1.19%	220.99K	17/03
HTC Corp	44.90	46.05	44.90	-0.85	-1.86%	5.74M	17/03
Goldsun Building	42.60	43.15	42.50	+0.35	+0.83%	1.67M	17/03
Kuo Yang	20.80	21.00	20.70	-0.20	-0.95%	161.16K	17/03
Pacific Construction	11.20	11.35	11.20	0.00	0.00%	314.05K	17/03
Chainqui	16.15	16.30	16.00	+0.15	+0.94%	109.46K	17/03
Prince Housing	10.40	10.40	10.25	+0.15	+1.46%	850K	17/03
Long Bon	20.30	20.55	20.20	-0.25	-1.22%	385.71K	17/03
BES Engineering	11.50	11.70	11.40	-0.15	-1.29%	7.09M	17/03
New Asia Construction	24.80	26.40	24.50	+0.40	+1.64%	3.44M	17/03
Kindom Construction	56.00	56.50	55.30	0.00	0.00%	2.98M	17/03
Kings Town	59.00	59.30	57.10	+1.80	+3.15%	462.5K	17/03
Hung Ching	34.45	34.75	34.25	-0.05	-0.14%	229.44K	17/03
Crowell	42.30	43.00	42.15	-0.80	-1.86%	774.65K	17/03
Delpha Construction	40.45	41.00	40.20	-0.45	-1.10%	632.43K	17/03
Hung Sheng Construction	26.60	26.60	25.90	+0.50	+1.92%	677.24K	17/03
Da-Cin Construction	61.70	61.80	60.90	+1.00	+1.65%	293.54K	17/03
Hong Pu Real Estate Development	31.00	31.00	30.65	+0.10	+0.32%	86.1K	17/03
We & Win	13.05	13.35	13.00	-0.10	-0.76%	622.94K	17/03
Kee Tai Properties	15.00	15.10	14.95	+0.05	+0.33%	232.81K	17/03
Sakura Development	63.10	64.00	61.00	+1.10	+1.77%	1.41M	17/03
Highwealth	43.20	43.50	42.95	+0.30	+0.70%	1.98M	17/03
Hwang Chang	95.50	95.80	93.50	+1.60	+1.70%	7.17M	17/03
Huang Hsiang	70.30	71.10	68.20	+1.50	+2.18%	982.36K	17/03
Kedge Construction	84.40	85.00	84.30	+0.20	+0.24%	58.15K	17/03
Radium Life Tech	12.85	13.00	12.55	+0.35	+2.80%	14.39M	17/03
Huaku	115.50	117.00	115.50	-0.50	-0.43%	569.56K	17/03
Ruentex E&C	189.00	191.50	183.50	+4.50	+2.44%	748.94K	17/03
FSC	7.88	8.02	7.88	-0.12	-1.50%	1.85M	17/03
EMC Taiwan	230.50	231.00	217.50	+10.50	+4.77%	45.85M	17/03
SNC	27.70	28.05	27.50	-0.05	-0.18%	4.82M	17/03
U-Ming	73.50	75.50	73.10	-2.00	-2.65%	17.54M	17/03
EITC	32.10	32.35	31.80	-0.10	-0.31%	2.23M	17/03
Kerry TJ	38.35	38.65	38.20	-0.20	-0.52%	231.2K	17/03
YMTC	75.90	76.20	74.00	+1.70	+2.29%	45.95M	17/03
China Airlines	24.25	24.65	24.20	-0.20	-0.82%	13.07M	17/03
TSI	22.55	22.70	22.45	+0.10	+0.45%	614.8K	17/03
CCTC	32.55	32.75	32.20	+0.15	+0.46%	277.14K	17/03
EMIC	18.70	18.95	18.45	+0.25	+1.36%	713.66K	17/03
Wan Hai	86.20	86.40	81.80	+3.60	+4.36%	16.33M	17/03
Shan-Loong	17.00	17.05	16.75	-0.30	-1.73%	248.9K	17/03
Taiwanline	32.80	32.80	32.35	+0.15	+0.46%	591.42K	17/03
Eva Airways	42.55	43.80	42.55	-0.70	-1.62%	47.12M	17/03
Wisdom	82.30	86.00	81.90	-2.70	-3.18%	32.17M	17/03
Pelican	32.65	32.75	32.50	-0.10	-0.31%	110K	17/03
Wan Hwa	12.45	12.55	12.45	+0.05	+0.40%	59.42K	17/03
Hotel Garden	16.30	16.30	16.15	0.00	0.00%	30.86K	17/03
AMBH	51.50	52.10	50.90	0.00	0.00%	49.81K	17/03
Leofoo	18.30	18.55	18.10	+0.45	+2.52%	417.42K	17/03
First Hotel	14.60	14.75	14.60	-0.05	-0.34%	118.05K	17/03
Formosa Hotel	208.50	209.00	205.50	+1.00	+0.48%	203.02K	17/03
FGH	23.65	23.70	23.65	0.00	0.00%	4K	17/03
Chateau	31.00	31.35	30.65	-0.10	-0.32%	171.41K	17/03
Gourmet Master	96.80	98.60	95.80	+1.10	+1.15%	421.05K	17/03
Wowprime	230.50	232.50	230.00	-1.50	-0.65%	215.37K	17/03
Liontravel	130.00	131.50	129.00	+0.50	+0.39%	464.72K	17/03
Chang Hwa Bank	17.85	17.90	17.80	+0.05	+0.28%	21.17M	17/03
King’s Town Bank	49.55	49.95	49.45	-0.30	-0.60%	1.77M	17/03
T.C.C.B.	20.70	20.70	20.50	+0.10	+0.49%	3.76M	17/03
Union Insurance Co	31.85	32.45	31.80	-0.15	-0.47%	468.67K	17/03
CBF	15.10	15.20	15.10	-0.05	-0.33%	805.66K	17/03
TFMI	32.95	33.25	32.40	+0.50	+1.54%	823.03K	17/03
TBB	15.30	15.30	15.15	+0.10	+0.66%	13.53M	17/03
Bank of Kaohsiung	11.65	11.75	11.60	+0.10	+0.87%	747.3K	17/03
UBOT	17.05	17.20	17.00	-0.10	-0.58%	2.22M	17/03
FEIB	13.55	13.65	13.50	+0.05	+0.37%	4.32M	17/03
EnTie Bank	14.70	14.85	14.40	+0.15	+1.03%	181.34K	17/03
SK Insurance	114.00	114.50	113.00	-0.50	-0.44%	339.15K	17/03
Central Reinsurance	28.30	28.50	28.25	-0.10	-0.35%	1.53M	17/03
First Insurance Co	29.15	29.30	29.05	-0.10	-0.34%	648.35K	17/03
President Securities	26.20	26.65	26.20	-0.05	-0.19%	2.03M	17/03
Mercuries Life	6.63	6.68	6.62	+0.01	+0.15%	3.7M	17/03
HNFHC	27.80	27.90	27.65	-0.05	-0.18%	6.93M	17/03
Fubon Financial	90.00	90.30	88.70	+1.80	+2.04%	19.88M	17/03
Cathay Holdings	66.00	66.20	64.90	0.00	0.00%	21.38M	17/03
KGI Financial Holding	18.10	18.25	18.05	0.00	0.00%	45.3M	17/03
E.S.F.H	29.90	29.90	29.65	+0.25	+0.84%	36.4M	17/03
Yuanta Group	35.70	35.95	35.00	+0.95	+2.73%	26.52M	17/03
Mega FHC	39.60	39.85	39.55	-0.05	-0.13%	12.72M	17/03
TSFHC	17.50	17.65	17.50	+0.05	+0.29%	21.81M	17/03
SKFH	12.50	12.55	12.45	0.00	0.00%	37.23M	17/03
IBF Financial Holdings	13.50	13.75	13.45	-0.20	-1.46%	5.49M	17/03
SinoPac Holdings	22.25	22.45	22.20	+0.10	+0.45%	22.98M	17/03
CTBC	40.10	40.10	39.55	+0.35	+0.88%	52.32M	17/03
FFHC	27.55	27.75	27.55	-0.05	-0.18%	15.32M	17/03
Shin Shin	27.25	27.50	27.05	+0.20	+0.74%	6.17K	17/03
FEDS	24.55	24.80	24.45	+0.15	+0.61%	1.83M	17/03
Pan Overseas	18.65	18.65	18.45	+0.20	+1.08%	106.52K	17/03
Mercuries	14.50	14.95	14.40	-0.90	-5.84%	4.48M	17/03
Collins	17.25	17.30	17.05	-0.05	-0.29%	93.77K	17/03
Test Rite	20.70	20.85	20.70	+0.05	+0.24%	663.45K	17/03
Tonlin	24.45	24.70	24.00	+0.60	+2.52%	35K	17/03
Les Enphants	6.83	6.83	6.83	-0.75	-9.89%	1.08M	17/03
PCSC	259.50	260.50	258.00	+0.50	+0.19%	1.71M	17/03
Taiwan Tea	19.05	19.15	19.00	-0.05	-0.26%	468.83K	17/03
Ruentex Industries	63.40	63.90	63.10	-0.20	-0.31%	2.38M	17/03
Sino Horizon	24.15	24.15	23.65	+0.65	+2.77%	10.53K	17/03
TOPBI	14.60	15.05	14.20	+0.85	+6.18%	9.89M	17/03
Ahoku Electronic	14.90	15.00	14.90	0.00	0.00%	33.68K	17/03
KS Terminals	68.40	69.00	67.90	+0.60	+0.88%	362.33K	17/03
NAFCO Corp	98.90	99.00	98.30	+0.70	+0.71%	51.89K	17/03
Getac Tech	114.00	115.50	114.00	+0.50	+0.44%	1.06M	17/03
ESMT	67.00	68.60	66.60	-0.60	-0.89%	2.23M	17/03
LARGAN	2,465.00	2,495.00	2,445.00	-10.00	-0.40%	721.12K	17/03
Wah Lee	107.50	110.00	107.50	-1.00	-0.92%	575.02K	17/03
Ji-Haw Industrial	17.30	17.40	17.20	+0.10	+0.58%	326.02K	17/03
Chenming Mold	134.50	138.50	134.50	-2.50	-1.82%	4.14M	17/03
ITE Tech	150.00	151.50	150.00	-0.50	-0.33%	331.22K	17/03
FSP	61.70	62.10	61.50	+0.20	+0.33%	771.29K	17/03
Episil-Precision	40.25	41.00	40.25	0.00	0.00%	300.12K	17/03
AVC	561.00	587.00	560.00	-15.00	-2.60%	8.65M	17/03
Lung Ming Green Energy Tech Engineering	25.65	26.50	25.60	-0.85	-3.21%	53.56K	17/03
Asia Optical	154.50	159.00	154.50	-2.50	-1.59%	14.27M	17/03
IEI	99.30	102.00	98.20	+0.60	+0.61%	4.92M	17/03
Sinbon	282.00	286.00	280.00	+1.50	+0.53%	823.62K	17/03
Action Electronics	16.300	16.700	16.150	-1.350	-7.65%	5.03M	17/03
Loop Telecom	63.70	64.20	63.40	+0.70	+1.11%	239.43K	17/03
Holystone	93.20	93.30	92.10	-0.30	-0.32%	660.3K	17/03
Billion Electric	33.05	36.25	33.05	-1.05	-3.08%	7.62M	17/03
Zenitron	33.55	33.70	33.45	-0.10	-0.30%	460.87K	17/03
Zero One Tech	145.00	152.50	145.00	-6.00	-3.97%	5.03M	17/03
TRI	119.00	120.50	118.00	0.00	0.00%	768.83K	17/03
Bright Led	22.00	22.30	22.00	-0.15	-0.68%	418.74K	17/03
Compucase	98.60	99.50	93.00	+6.50	+7.06%	8.1M	17/03
Weikeng	35.50	35.90	35.45	-0.35	-0.98%	2.68M	17/03
Novatek Micro	540.00	546.00	540.00	+1.00	+0.19%	1.2M	17/03
Faraday Tech	224.50	229.00	223.50	-0.50	-0.22%	2.88M	17/03
WT Microelectronics	107.00	109.50	103.00	+4.50	+4.39%	5.86M	17/03
Unimicron Tech	107.50	108.50	105.50	+1.50	+1.42%	20.91M	17/03
EDT	28.05	28.15	28.00	+0.15	+0.54%	158.76K	17/03
Global View	51.70	52.50	51.40	+0.20	+0.39%	138.65K	17/03
ALi	31.10	32.10	30.95	-0.55	-1.74%	779.36K	17/03
TXC	100.50	102.00	100.50	0.00	0.00%	727.68K	17/03
Tripod Tech	208.00	209.50	205.50	-0.50	-0.24%	1.84M	17/03
TWM	116.00	117.50	115.50	-1.00	-0.85%	6.7M	17/03
AOPEN	53.30	54.80	53.20	-0.20	-0.37%	156.36K	17/03
Edimax Tech	25.85	26.45	25.75	+0.45	+1.77%	1.73M	17/03
EDOM Tech	29.40	30.50	29.40	0.00	0.00%	746.56K	17/03
Hannstar Touch	8.38	8.54	8.37	-0.04	-0.48%	820.57K	17/03
U-Tech Media	16.50	16.90	16.45	-0.35	-2.08%	695.87K	17/03
Apex S&E	12.35	12.50	12.35	-0.05	-0.40%	290.68K	17/03
LIWANLI	21.85	22.25	21.40	-0.35	-1.58%	10.11K	17/03
Spirox	72.40	73.40	72.30	-0.10	-0.14%	150.24K	17/03
Fu Hua Innovation	37.95	38.30	36.75	+1.55	+4.26%	16.05M	17/03
Promise Tech	10.30	10.45	10.10	-0.20	-1.90%	296.63K	17/03
LEI	14.75	14.85	14.40	+0.15	+1.03%	257.68K	17/03
Altek	44.10	44.65	42.70	+1.45	+3.40%	17.29M	17/03
Min Aik	27.90	28.80	26.20	+1.40	+5.28%	6.26M	17/03
CyberTAN	28.60	29.50	28.60	-0.75	-2.56%	5.05M	17/03
Nichidenbo	74.20	74.80	73.80	+0.70	+0.95%	2.61M	17/03
Davicom	28.85	29.30	28.70	0.00	0.00%	58.44K	17/03
104 Corp	228.50	228.50	227.50	+0.50	+0.22%	48.16K	17/03
GenMont Biotech	23.15	23.20	22.50	+0.70	+3.12%	420.66K	17/03
Ta Liang Tech	87.80	88.70	86.80	+0.80	+0.92%	594.5K	17/03
Kinsus Tech	96.70	97.80	96.50	0.00	0.00%	1.58M	17/03
Alltek Tech	38.70	39.10	38.45	+0.40	+1.04%	3.06M	17/03
Cheer Time	16.80	18.50	16.80	-0.90	-5.08%	28.83K	17/03
Wistron	106.00	106.50	105.00	+1.50	+1.44%	9.73M	17/03
Champion Micro	57.70	58.20	54.60	+3.40	+6.26%	492.44K	17/03
Powertech	24.55	24.85	24.55	0.00	0.00%	91.41K	17/03
Shenmao	65.40	66.70	65.30	-0.40	-0.61%	367.41K	17/03
Bestec Power	22.05	22.20	21.90	0.00	0.00%	47.03K	17/03
Silitech Tech	38.45	38.85	38.35	+0.10	+0.26%	74.54K	17/03
G.M.I	63.00	64.00	60.50	+2.60	+4.30%	30.7M	17/03
Taisol	64.20	65.50	63.90	+1.80	+2.88%	1.3M	17/03
Geo Vision	57.70	58.80	57.70	+0.20	+0.35%	189.78K	17/03
SZS	246.00	258.00	246.00	-9.00	-3.53%	3.95M	17/03
Alpha Networks	32.65	33.15	32.40	+0.15	+0.46%	672.99K	17/03
GSEO	427.00	435.00	427.00	-2.00	-0.47%	681.07K	17/03
Wha Yu	16.80	17.25	16.80	-0.30	-1.75%	288.03K	17/03
Tai Twun	16.30	16.30	15.95	+0.25	+1.56%	21.98K	17/03
GUC Corp	1,200.00	1,240.00	1,195.00	-5.00	-0.41%	948.86K	17/03
Elaser	274.00	283.00	273.50	+5.50	+2.05%	25.72M	17/03
Vivotek	142.50	143.50	141.00	+3.50	+2.52%	293.17K	17/03
Innolux	16.00	16.25	15.60	+0.40	+2.56%	215.27M	17/03
HiTi	19.00	19.00	18.60	+0.20	+1.06%	210.67K	17/03
Well Shin Tech	64.90	65.40	64.60	+0.10	+0.15%	670.99K	17/03
Young Optics	60.00	61.20	60.00	+0.20	+0.33%	485.41K	17/03
ASRock	206.00	211.00	206.00	-1.50	-0.72%	381.26K	17/03
Paragon Tech	22.20	22.30	21.85	+0.35	+1.60%	149.64K	17/03
Formosa Sumco	93.60	95.00	92.80	-0.10	-0.11%	328.6K	17/03
Lotes	1,580.00	1,600.00	1,570.00	+20.00	+1.28%	776.87K	17/03
Favite	43.40	43.65	42.50	+0.50	+1.17%	867.33K	17/03
FocalTech	74.90	77.00	74.90	-0.50	-0.66%	560.87K	17/03
Copartner	15.95	16.30	15.95	-0.25	-1.54%	390.37K	17/03
Jia Wei Lifestyle	66.200	67.200	66.200	-0.200	-0.30%	175.32K	17/03
United Renewable Energy	10.10	10.30	10.00	-0.05	-0.49%	2.69M	17/03
Scientech	332.50	346.00	332.50	-4.50	-1.34%	478.27K	17/03
Leadtrend	62.10	63.50	62.10	-0.10	-0.16%	89.39K	17/03
Edison Opto	24.55	24.75	24.55	0.00	0.00%	352.55K	17/03
Logah	7.80	7.80	7.60	+0.08	+1.04%	40.8K	17/03
Arcadyan Tech	210.50	214.50	204.00	+6.50	+3.19%	2.05M	17/03
ACES	61.40	62.10	58.80	+3.10	+5.32%	7.12M	17/03
Coxon	17.75	18.20	17.70	-0.10	-0.56%	502.74K	17/03
CyberPower	318.50	323.00	317.50	+7.00	+2.25%	354.16K	17/03
YFO	58.90	59.90	58.90	-0.60	-1.01%	249.89K	17/03
Taimide Tech	65.40	67.50	65.40	-1.00	-1.51%	4.06M	17/03
Jentech	1,190.00	1,220.00	1,185.00	+5.00	+0.42%	701.42K	17/03
BizLink	558.00	564.00	542.00	+19.00	+3.53%	3.66M	17/03
AVer	41.60	42.25	41.10	+0.30	+0.73%	18.44K	17/03
TPK	37.00	37.20	36.75	+0.25	+0.68%	581.58K	17/03
Nishoku	153.50	155.00	153.00	-1.50	-0.97%	83.56K	17/03
Danen Tech	17.60	17.85	17.60	+0.05	+0.28%	115.18K	17/03
AzureWave	58.20	59.30	57.80	-0.50	-0.85%	1.74M	17/03
WPG Holdings	65.60	66.10	65.30	+0.40	+0.61%	3.01M	17/03
CHC Corp	28.45	29.05	28.45	-0.10	-0.35%	698.54K	17/03
Zyxel Corp	36.85	37.20	36.55	+0.50	+1.38%	726.73K	17/03
Y.S.H.	56.00	56.50	55.70	+0.20	+0.36%	738.62K	17/03
MHC	61.90	63.00	61.90	-0.20	-0.32%	7.99M	17/03
Excelsior	88.50	89.00	88.50	+0.10	+0.11%	74.83K	17/03
Wellell	24.75	24.90	24.65	0.00	0.00%	67.4K	17/03
Phytohealth	16.00	16.20	15.95	0.00	0.00%	152.84K	17/03
SCI Pharmtech	83.80	84.30	83.10	+0.90	+1.09%	109.13K	17/03
Abnova	29.80	29.95	29.75	+0.05	+0.17%	35.4K	17/03
Chlitina	127.50	128.00	122.50	+4.00	+3.24%	401.33K	17/03
ADIM	22.10	22.25	21.95	+0.15	+0.68%	1.17M	17/03
CHC Healthcare	50.90	51.50	49.20	+0.90	+1.80%	1.71M	17/03
Yem Chio	18.45	18.60	18.40	+0.10	+0.54%	3.29M	17/03
Roo Hsing	3.67	3.98	3.65	-0.28	-7.09%	2.06M	17/03
Li Cheng	13.45	13.75	13.45	-0.15	-1.10%	138.34K	17/03
TongTai	30.80	31.35	30.80	-0.10	-0.32%	1.5M	17/03
Rechi	29.60	30.00	29.40	-0.20	-0.67%	1.43M	17/03
Topkey	209.00	209.00	207.00	+1.50	+0.72%	130.94K	17/03
Qualipoly	62.00	64.80	61.60	-0.10	-0.16%	1.31M	17/03
Bionime	63.30	63.50	62.40	0.00	0.00%	12.02K	17/03
Formosa Lab	71.90	72.50	71.80	+0.30	+0.42%	225.91K	17/03
San Fu	118.50	121.00	118.50	-0.50	-0.42%	91.6K	17/03
Far EasTone	91.30	92.70	91.10	-1.10	-1.19%	3.59M	17/03
Gemtek Tech	32.25	32.45	32.15	+0.20	+0.62%	943.52K	17/03
Primax	82.70	86.00	82.70	-2.30	-2.71%	2.82M	17/03
Parpro	46.95	47.90	44.30	+2.80	+6.34%	16.02M	17/03
NTC	91.90	92.50	91.00	+0.60	+0.66%	607.06K	17/03
Star Comgistic	30.95	31.25	30.90	+0.15	+0.49%	469.93K	17/03
Tainergy Tech	13.30	13.65	13.30	-0.15	-1.12%	310.64K	17/03
GLT	56.30	56.60	56.30	0.00	0.00%	69.01K	17/03
Pegatron	91.80	92.70	91.50	+0.80	+0.88%	4.28M	17/03
Chia Chang	42.10	42.30	42.10	0.00	0.00%	56.33K	17/03
Generalplus	51.00	51.60	50.90	0.00	0.00%	68.13K	17/03
Epileds Tech	29.30	30.15	29.20	-0.30	-1.01%	602.13K	17/03
ZDT	111.00	112.00	110.50	0.00	0.00%	3.79M	17/03
Cheng Mei Materials Technology	13.85	14.05	13.85	+0.05	+0.36%	560.14K	17/03
Calin Tech	34.75	35.15	34.65	+0.30	+0.87%	318.97K	17/03
F-PCL	118.00	124.00	115.50	+3.00	+2.61%	13.8M	17/03
X-Legend	107.50	108.50	104.00	+3.50	+3.37%	59.41K	17/03
Sinher	31.70	31.90	31.70	-0.15	-0.47%	24.31K	17/03
San Shing	56.50	56.60	55.70	+0.70	+1.25%	150.92K	17/03
CyberLink	118.50	124.50	118.50	-4.50	-3.66%	703.05K	17/03
Ko Ja Cayman	45.20	46.25	44.70	+0.50	+1.12%	25.21K	17/03
Eastech	137.00	138.50	136.50	-0.50	-0.36%	597.59K	17/03
Daxin	192.00	204.50	191.00	-9.00	-4.48%	1.59M	17/03
Eson	55.40	56.40	55.40	+0.20	+0.36%	575.77K	17/03
Asmedia	1,980.00	2,020.00	1,945.00	+30.00	+1.54%	794.56K	17/03
Jih Lin Tech	51.80	52.30	51.00	0.00	0.00%	269.98K	17/03
Sercomm	127.00	129.50	126.50	+0.50	+0.40%	1.5M	17/03
Topco Scientific	283.50	285.50	282.50	+0.50	+0.18%	340.11K	17/03
HSB	54.60	55.20	54.50	0.00	0.00%	694.64K	17/03
Sonix Tech	40.60	40.80	40.45	+0.15	+0.37%	118.81K	17/03
EverFocus	51.900	53.000	51.800	0.000	0.00%	168.2K	17/03
Chien Kuo	30.65	31.30	29.95	+1.00	+3.37%	3.13M	17/03
Long Da	36.45	36.60	36.00	+0.35	+0.97%	612.2K	17/03
KSECO	11.75	12.10	11.75	-0.20	-1.67%	2.3M	17/03
Farglory	78.10	80.10	78.10	-1.50	-1.88%	1.28M	17/03
Sweeten	33.35	33.50	33.30	-0.05	-0.15%	43.88K	17/03
Shining Building	10.20	10.25	10.10	+0.05	+0.49%	643.95K	17/03
Founding Construction	19.60	19.75	19.55	-0.10	-0.51%	46.1K	17/03
Chong Hong	96.00	96.00	94.30	+0.80	+0.84%	745.74K	17/03
Tong Ming	34.80	35.20	34.65	-0.40	-1.14%	17.24K	17/03
Farglory FTZ	41.95	42.40	41.90	-0.15	-0.36%	230.95K	17/03
Shih Wei	20.55	20.75	20.30	-0.10	-0.48%	3.29M	17/03
Phoenix Tours	60.70	62.10	60.70	-1.40	-2.25%	780.55K	17/03
Chailease	122.50	123.00	121.00	0.00	0.00%	5.54M	17/03
TCFHC	24.25	24.35	24.15	+0.10	+0.41%	11.1M	17/03
GORG	10.55	10.90	10.35	+0.15	+1.44%	1.72M	17/03
Capital Securities	27.65	27.80	27.20	-0.20	-0.72%	7.33M	17/03
APCB	16.45	16.65	16.45	0.00	0.00%	142.69K	17/03
Metaage	53.00	54.80	52.90	-1.10	-2.03%	1.04M	17/03
I-Sheng	54.00	54.80	53.40	0.00	0.00%	159.33K	17/03
Hannstar Display	8.550	8.590	8.400	+0.130	+1.54%	4.94M	17/03
In Win	108.00	108.00	100.50	+9.80	+9.98%	6.27M	17/03
Darwin Precision	13.85	14.25	13.85	-0.20	-1.42%	1.22M	17/03
General Plastic	37.45	37.65	37.40	+0.05	+0.13%	123.41K	17/03
GBE	17.90	18.15	17.90	-0.05	-0.28%	333.22K	17/03
FTC	24.20	24.45	24.05	+0.05	+0.21%	205.64K	17/03
L&K Engineering	263.00	270.00	261.00	+6.00	+2.33%	7.12M	17/03
Plotech	14.45	14.75	14.40	0.00	0.00%	315.42K	17/03
Cameo	11.10	11.35	11.10	-0.10	-0.89%	409.15K	17/03
Prime Electronic	11.85	12.05	11.80	-0.05	-0.42%	322.61K	17/03
Career Tech	14.55	14.80	14.55	0.00	0.00%	963.66K	17/03
King Core	25.10	25.50	25.10	-0.15	-0.59%	85.19K	17/03
Ledtech	12.90	12.95	12.80	+0.05	+0.39%	154.22K	17/03
Lang	43.45	44.50	43.45	-0.85	-1.92%	261.74K	17/03
ADLINK Tech	80.60	82.20	79.30	+0.80	+1.00%	815.98K	17/03
Harvatek	20.45	20.75	20.40	+0.30	+1.49%	316.34K	17/03
Radiant	181.50	188.50	181.50	-4.50	-2.42%	3.26M	17/03
Da-Li	46.90	47.10	46.50	0.00	0.00%	694.34K	17/03
Trade-Van	88.50	88.90	87.80	-0.30	-0.34%	41.73K	17/03
Dafeng TV	53.80	53.90	53.60	0.00	0.00%	40.97K	17/03
Promate	75.50	76.40	75.50	-0.10	-0.13%	357.63K	17/03
Global Brands Manufacture	67.20	67.90	66.20	+1.10	+1.66%	3.84M	17/03
Lumax	110.00	112.00	109.00	-0.50	-0.45%	242.78K	17/03
Marketech	159.50	163.50	159.50	-2.00	-1.24%	978.07K	17/03
JPC Connectivity	136.00	138.00	136.00	-0.50	-0.37%	304.26K	17/03
Ya Horng	62.10	62.70	61.70	+0.10	+0.16%	51.27K	17/03
Holtek	50.80	51.10	50.50	+0.10	+0.20%	275.4K	17/03
Chant Sincere	66.00	67.00	65.90	-0.40	-0.60%	209.86K	17/03
Flytech	142.00	146.50	140.50	0.00	0.00%	4.35M	17/03
Kinko Optical	28.80	29.25	28.75	-0.10	-0.35%	654.27K	17/03
ITEQ	71.90	73.10	71.90	-0.50	-0.69%	1.32M	17/03
Systex	134.00	135.00	133.00	+0.50	+0.37%	926.63K	17/03
Aurotek	100.50	105.00	100.50	-2.00	-1.95%	5.5M	17/03
DrayTek	38.75	39.10	38.70	-0.05	-0.13%	286.89K	17/03
PTTC	53.50	54.00	53.30	+0.20	+0.38%	107.28K	17/03
Para Light	8.40	8.59	8.31	+0.01	+0.12%	107.41K	17/03
CCI	197.50	199.50	190.00	+11.00	+5.90%	149.45K	17/03
Waffer Tech	59.70	60.20	59.10	+0.80	+1.36%	358.81K	17/03
Powertech Tech	131.00	134.50	126.00	+8.50	+6.94%	18.66M	17/03
ENE	43.25	43.65	43.15	+0.20	+0.46%	50.28K	17/03
Dynamic	55.30	56.00	55.30	+0.20	+0.36%	968.6K	17/03
Sigurd	77.40	78.20	76.50	+1.30	+1.71%	3.51M	17/03
Flexium	63.80	64.40	63.80	+0.50	+0.79%	567.92K	17/03
THEIL	117.00	119.00	117.00	0.00	0.00%	303.68K	17/03
ATEN	75.20	75.60	75.20	-0.40	-0.53%	30.24K	17/03
TSMT	114.50	117.50	114.50	-2.00	-1.72%	2.19M	17/03
E-Life Mall	80.70	80.80	80.50	0.00	0.00%	120.58K	17/03
AcBel	31.00	31.15	30.50	+0.50	+1.64%	1.5M	17/03
WNC	145.50	147.50	143.50	+2.00	+1.39%	1.95M	17/03
Onano	29.15	29.35	28.95	+0.25	+0.87%	98.08K	17/03
Voltronic	1,445.00	1,485.00	1,370.00	-65.00	-4.30%	338.48K	17/03
Chicony Power	120.00	122.00	120.00	-1.00	-0.83%	418.37K	17/03
Ennoconn	307.50	307.50	295.00	+19.00	+6.59%	1.36M	17/03
Silergy	439.00	451.00	438.00	+4.50	+1.04%	3.61M	17/03
Nan Liu	62.20	62.50	61.40	+0.60	+0.97%	42.37K	17/03
FPCC	40.20	40.40	39.20	+0.45	+1.13%	11.51M	17/03
DEPO	206.50	210.50	206.50	+0.50	+0.24%	217.49K	17/03
TTCC	23.90	24.25	23.80	+0.25	+1.06%	1.06M	17/03
Sitronix	212.50	215.50	212.50	-1.00	-0.47%	305.86K	17/03
Topoint Tech	31.30	31.60	31.25	0.00	0.00%	270.52K	17/03
Thunder Tiger	67.80	69.00	64.80	+2.60	+3.99%	10.46M	17/03
Taiflex	48.30	48.75	48.10	+0.40	+0.84%	1M	17/03
N.P.C	129.00	131.50	129.00	0.00	0.00%	1.29M	17/03
Chang Wah	44.55	45.20	44.10	+0.05	+0.11%	4.07M	17/03
AV Tech	27.15	28.35	27.15	+0.05	+0.18%	315.49K	17/03
GMT	242.00	244.00	241.00	-1.00	-0.41%	301.02K	17/03
Arima	19.85	19.85	19.50	+0.70	+3.66%	21.77K	17/03
CviLux	52.70	52.70	51.70	+1.20	+2.33%	2.65M	17/03
Giantplus Tech	14.50	14.65	14.45	+0.05	+0.35%	641.45K	17/03
Walton	14.75	15.20	14.75	-0.05	-0.34%	2.34M	17/03
Supreme Electronics	60.30	61.00	60.30	-0.40	-0.66%	1.68M	17/03
Posiflex	294.00	304.00	294.00	-7.50	-2.49%	906.52K	17/03
FATC	31.20	31.40	30.25	+0.95	+3.14%	760.78K	17/03
ChipMOS	31.15	31.60	31.05	+0.30	+0.97%	1.77M	17/03
Darfon	42.35	42.65	42.20	+0.50	+1.19%	629.65K	17/03
Inventec Besta	14.20	14.20	14.00	0.00	0.00%	43.41K	17/03
Chenbro Micom	289.50	294.50	288.00	+1.00	+0.35%	635.55K	17/03
Taiwan PCB	34.45	34.55	34.40	+0.10	+0.29%	315.74K	17/03
BenQ Materials	28.40	28.70	28.40	+0.20	+0.71%	222.16K	17/03
Creative Sensor	57.90	59.80	57.90	-1.10	-1.86%	1.28M	17/03
APEC	85.40	87.30	85.20	-0.40	-0.47%	222.57K	17/03
Apacer	52.10	53.20	52.10	-0.50	-0.95%	290.42K	17/03
Ace Pillar	116.00	117.00	115.00	+2.00	+1.75%	412.24K	17/03
Paiho Shih	25.70	26.30	25.70	-0.20	-0.77%	607.53K	17/03
Kingcan	13.30	13.55	13.10	-0.15	-1.12%	246.07K	17/03
Cleanaway	190.50	191.00	187.50	+2.50	+1.33%	265.84K	17/03
Jinli	10.70	11.25	10.70	-0.05	-0.47%	1.9M	17/03
Taiwan Cogeneration	42.10	42.40	42.00	+0.05	+0.12%	940.73K	17/03
New Palace	23.35	23.50	22.20	+0.45	+1.97%	63.74K	17/03
Kaori Heat	292.50	294.00	284.50	+8.50	+2.99%	845.95K	17/03
Fulgent Sun	136.50	140.00	135.50	+1.50	+1.11%	1.9M	17/03
Tidehold	15.70	15.85	15.65	0.00	0.00%	50.38K	17/03
Pou Chen	36.05	36.10	35.70	+0.15	+0.42%	10.17M	17/03
GCM	23.90	24.05	23.90	-0.15	-0.62%	83.42K	17/03
Hsin Ba Ba	106.50	108.00	104.50	+1.00	+0.95%	151.16K	17/03
Ton Yi	17.95	18.20	17.85	0.00	0.00%	3M	17/03
Taipei Gas	30.65	30.75	30.55	+0.05	+0.16%	168.25K	17/03
Feng Tay	130.50	132.50	129.00	-2.50	-1.88%	717.38K	17/03
AIC	11.50	11.55	11.45	-0.05	-0.43%	67.8K	17/03
Merida Industry	169.50	173.00	166.50	+2.00	+1.19%	2.84M	17/03
Taiwan Secom	124.50	124.50	123.00	+0.50	+0.40%	503.25K	17/03
SSNG	40.05	40.05	39.50	+0.35	+0.88%	36.77K	17/03
KNH Enterprise	18.40	18.70	18.40	-0.15	-0.81%	274.68K	17/03
Giant	152.00	160.00	151.50	-5.00	-3.18%	3.1M	17/03
Taiwan Fu Hsing	53.30	53.80	53.30	-0.30	-0.56%	138.86K	17/03
SKS	41.35	41.55	41.35	-0.05	-0.12%	109.64K	17/03
Shin Hai Gas	51.80	52.00	51.60	+0.20	+0.39%	9.02K	17/03
TMI	75.10	75.50	75.00	+0.40	+0.54%	495.12K	17/03
Choice Development	15.50	15.60	15.50	-0.30	-1.90%	28.2K	17/03
China Hi-Ment	71.30	71.40	70.50	+0.70	+0.99%	92.39K	17/03
Hsin Kao Gas	35.60	35.80	35.35	+0.60	+1.71%	34.46K	17/03
CTCI	41.50	41.75	41.35	-0.05	-0.12%	830.35K	17/03
Globe Union	13.60	13.70	13.50	+0.10	+0.74%	789.12K	17/03
Ching Feng	31.50	32.15	31.30	-0.05	-0.16%	366.17K	17/03
National Petroleum	62.70	62.90	62.70	+0.40	+0.64%	10.13K	17/03
Taiwan Paiho	65.90	66.50	65.50	0.00	0.00%	1.25M	17/03
Taiwan Hon Chuan	162.50	162.50	158.50	-0.50	-0.31%	1.38M	17/03
Sinyi Realty	29.90	30.05	29.70	+0.10	+0.34%	162.71K	17/03
Yulon Finance	115.00	115.00	113.00	+1.00	+0.88%	375.57K	17/03
NAK	120.00	122.00	119.00	-1.50	-1.23%	150.12K	17/03
Holiday	80.50	80.50	80.00	+0.60	+0.75%	12.13K	17/03
Shinih	20.05	20.10	19.90	-0.05	-0.25%	89.31K	17/03
Ruentex	37.60	38.10	37.40	-0.40	-1.05%	13.17M	17/03
SanFar	24.90	24.95	24.85	0.00	0.00%	345.15K	17/03
SDTI	30.40	30.85	30.40	-0.25	-0.82%	492.37K	17/03
CIAS	190.00	195.00	186.00	+3.00	+1.60%	3.09M	17/03
Tsang Yow	27.90	28.20	27.90	-0.25	-0.89%	60.57K	17/03
Nanya Tech	42.45	44.90	42.25	-0.55	-1.28%	93.26M	17/03
Chia Her	17.80	18.10	17.80	-0.15	-0.84%	325.1K	17/03
Zeng Hsing	111.50	112.50	110.00	+1.50	+1.36%	95.1K	17/03
Enlight	31.00	31.05	30.05	+0.25	+0.81%	164.21K	17/03
Fortune Oriental	13.60	13.60	13.55	0.00	0.00%	9.05K	17/03
I-Sunny	86.30	86.40	84.00	+0.40	+0.47%	843.94K	17/03
AIDC	47.55	48.75	45.70	+2.35	+5.20%	23.97M	17/03
Sunty	16.75	16.90	16.45	+0.30	+1.82%	136K	17/03
WinMate	152.50	156.50	152.50	-1.50	-0.97%	194.96K	17/03
AOT	20.00	20.30	20.00	0.00	0.00%	156.3K	17/03
Alchip Tech	2,765.00	2,860.00	2,760.00	-30.00	-1.07%	2.09M	17/03
Eurocharm	184.00	185.00	183.50	0.00	0.00%	89.11K	17/03
KSKL	19.55	19.80	19.25	+0.30	+1.56%	408.96K	17/03
APAQ	129.00	130.00	128.50	+2.00	+1.57%	104.61K	17/03
Shunsin Tech	178.50	182.50	176.00	+0.50	+0.28%	1.76M	17/03
Aero Win	41.00	41.35	39.50	+1.60	+4.06%	747.15K	17/03
ASO	11.85	12.00	11.85	0.00	0.00%	18.17K	17/03
momo.com	367.50	372.00	366.00	-1.50	-0.41%	204.47K	17/03
Sunny Friend	84.50	84.90	84.10	+0.40	+0.48%	131.53K	17/03
F-GIS	51.90	53.00	51.80	+0.20	+0.39%	402.7K	17/03
RTM	25.35	25.50	25.35	+0.30	+1.20%	27.96K	17/03
Patec Precision	114.50	117.00	112.00	+2.50	+2.23%	342.29K	17/03
EZconn Corp	485.00	509.00	485.00	-4.50	-0.92%	2.73M	17/03
Jinan Acetate Chemical Co Ltd	939.00	985.00	936.00	-20.00	-2.09%	2.5M	17/03
RichWave Technology Corp	183.00	189.50	183.00	-3.50	-1.88%	1.58M	17/03
Uniflex Technology Inc	8.33	8.48	8.30	-0.19	-2.23%	180.79K	17/03
Taiwan Optical Platform Co Ltd	80.50	80.90	80.40	0.00	0.00%	28.17K	17/03
Nien Made Enterprise Co Ltd	411.50	421.00	411.00	-6.50	-1.56%	316.34K	17/03
Bonny Worldwide Ltd	213.50	217.00	210.50	+3.00	+1.43%	98.01K	17/03
Min Aik Precision Industrial	41.50	42.00	41.50	-0.30	-0.72%	103.56K	17/03
Sunjuice Holdings	146.00	149.50	145.00	+1.00	+0.69%	14.43K	17/03
Yuen Chang Stainless Steel	18.95	19.45	18.95	-0.35	-1.81%	409.55K	17/03
Cayman Engley Industrial	37.00	37.50	37.00	-0.05	-0.13%	42.04K	17/03
GEM Services	74.10	75.60	73.80	+0.30	+0.41%	424.5K	17/03
Headway Advanced Materials Inc	19.55	19.55	19.25	+0.15	+0.77%	85.25K	17/03
My Humble House Hospitality Management Consulting	49.00	49.10	48.10	+1.15	+2.40%	156.49K	17/03
Answer Technology Co Ltd	87.60	89.30	83.00	+4.20	+5.04%	4.06M	17/03
AP Memory Tech	290.00	295.50	289.50	-1.00	-0.34%	414.03K	17/03
Lida Holdings	24.45	24.65	24.35	+0.05	+0.20%	169.49K	17/03
Swancor	83.00	84.50	83.00	0.00	0.00%	198.54K	17/03
I-Hwa Industrial	16.20	16.25	16.10	-0.10	-0.61%	10.05K	17/03
Falcon Power	16.65	16.80	16.15	+0.50	+3.10%	159.27K	17/03
Hiyes International	163.00	166.00	161.00	-8.00	-4.68%	1.65M	17/03
Abonmax	53.40	53.40	49.50	+4.85	+9.99%	10.23M	17/03
Optimax Tech	32.05	32.15	31.25	+0.50	+1.58%	1.08M	17/03
Foxsemicon Integrated Tech	303.00	305.50	300.50	+2.50	+0.83%	628.08K	17/03
Jourdeness Group	44.90	46.80	44.90	-0.60	-1.32%	19.26K	17/03
Global PMX	115.00	117.50	113.50	-4.00	-3.36%	787.47K	17/03
Taiwan Chelic	43.00	43.10	42.20	+0.35	+0.82%	258.95K	17/03
Yusin	118.00	119.50	118.00	0.00	0.00%	95.7K	17/03
Tex Year Industries	20.10	20.30	20.05	+0.15	+0.75%	358K	17/03
Lemtech	122.00	124.50	122.00	+1.00	+0.83%	133.26K	17/03
Apex International	37.70	38.40	37.60	-0.30	-0.79%	520.63K	17/03
TSEC	20.20	20.65	19.95	-0.05	-0.25%	4.83M	17/03
Anji Tech	34.30	35.00	34.30	-0.50	-1.44%	318.59K	17/03

قطاعات تايوان

الخدمات الأكاديمية والتعليمية (5)المواد الأساسية (164)الاستهلاك الدوري (291)الاستهلاك غير الدوري (67)الطاقة (15)الشؤون المالية (228)الرعاية الصحية (129)المواد الصناعية (303)العقارات (71)التكنولوجيا (716)مؤسسة ذات منفعة عامة (8)

أخبار سوق الأسهم

مؤشرات الأسهم في الهند ارتفعت عند نهاية جلسة اليوم؛ مؤشر نيفتي 50 صعد نحو 1.51%
- بواسطةInvesting.com-
Investing.com – الأسهم في الهند تغلق مرتفعة في نهاية تداولات يوم الثلاثاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات S&P BSE Realty، S&P BSE Consumer Durables وS&P BSE...
خطة الصين الاقتصادية تعيد ثقة المستثمرين وسط عدم استقرار الولايات المتحدة، يقول غرين من ديفير
- بواسطةInvesting.com-
Investing.com — كشفت الصين عن خطة عمل خاصة شاملة لتعزيز الاستهلاك، تهدف إلى إعادة إحياء الطلب المحلي، واستقرار الأسواق المالية، واستعادة ثقة المستثمرين الأجانب. وفقًا لنايجل غرين،...
مؤشرات الأسهم في تايوان ارتفعت عند نهاية جلسة اليوم؛ مؤشر بورصة تايوان صعد نحو 0.03%
- بواسطةInvesting.com-
Investing.com – الأسهم في تايوان تغلق مرتفعة في نهاية تداولات يوم الاثنين، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات النفط، الغاز الطبيعي والكهرباء، البلاستيك...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الثلاثاء، 18 مارس 2025
	HNFHC(2880)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.3861	-- / 14.54B	383.75B
	L&K Engineering(6139)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	59.88B
	Yieh Phui(2023)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	33.70B
	CPDC(1314)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.59	-- / 6.34B	29.90B
	Sheng Yu Steel(2029)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	8.85B
	ApexBio(1733)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.5	-- / 531M	3.28B

الثلاثاء، 18 مارس 2025

HNFHC(2880)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.3861

-- / 14.54B

L&K Engineering(6139)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Yieh Phui(2023)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

CPDC(1314)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.59

-- / 6.34B

Sheng Yu Steel(2029)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

ApexBio(1733)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.5

-- / 531M

اعرض كل الأحداث

ذهب/دولار

3,023.67

+22.45

+0.75%

الفضة

34.708

+0.400

+1.16%

نفط خام WTI

68.23

+0.86

+1.28%

نفط برنت

71.91

+0.84

+1.18%

النحاس

4.9628

+0.0038

+0.08%

ألومنيوم

2,660.80

-29.70

-1.10%

الغاز الطبيعي

3.984

-0.034

-0.85%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
بلتون المالية القابضة	2.250	+2.74%	100.40M
الحديد والصلب للمناجم والمحاجر	6.220	-0.32%	61.64M
عتاقة	9.210	-5.64%	28.74M
أرامكو السعودية	25.55	-1.54%	13.46M
إنتاج	61.60	-5.23%	12.15M
طلعت مصطفى	54.05	+0.47%	3.07M
الراجحي	102.20	-0.20%	2.93M

اسم	آخر سعر	%التغيير	الحجم
العربية للصناعات الهندسية	1.78	+19.46%	65.14M
إليكو	1.900	+13.10%	26.33M
الدواء	78.20	+9.83%	837.76K
أودن	1.850	+8.82%	23.47M
مصنع مياه سما الصحية	3.30	+7.84%	4.37K
ملكية	43.00	+7.50%	2.40K
ابن سينا	8.330	+7.35%	12.96M

اسم	آخر سعر	%التغيير	الحجم
مطاحن جنوب القاهرة والجيزة	79.00	-12.17%	24.27K
القاهرة للاستثمار	24.27	-18.97%	4.43K
ديبا	0.316	-9.97%	16.32K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
فرتيكا	1.420	-9.55%	1.04K
المصريين العقاري	9.10	-16.13%	1.46K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn