أخبار عاجلة
Investing Pro 0
خصم اثنين الإنترنت الممدد: خصم يصل إلى %60على InvestingPro+ احصل على العرض الآن

أسهم تايوان

  تايوان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Taiwan Cement Corp34.0534.4033.80+0.15+0.44%38.36M01/12 
 Asia Cement Corp40.8041.6040.55-0.50-1.21%9.67M01/12 
 Chia Hsin Cement17.8517.9517.70+0.10+0.56%269.46K01/12 
 UCC22.3522.3521.95+0.45+2.05%947.78K01/12 
 Lucky Cement11.0011.0010.80+0.10+0.92%206.17K01/12 
 HsingTa15.9516.0515.85+0.15+0.95%365.93K01/12 
 Southeast Cement18.0518.0517.85+0.05+0.28%138.00K01/12 
 Wei-Chuan Foods19.2519.3019.15+0.05+0.26%186.94K01/12 
 Ve Wong Corp34.2034.2034.05-0.25-0.73%14.36K01/12 
 Great Wall Ent44.7545.0044.40+0.20+0.45%1.46M01/12 
 Oceanic7.067.427.06-0.11-1.53%7.00K01/12 
 Charoen Pokphand Enterprise79.5079.9079.00+0.50+0.63%362.99K01/12 
 Uni-President65.9066.2065.30-0.20-0.30%18.96M01/12 
 AGV10.4510.6010.40-0.05-0.48%1.48M01/12 
 Taisun45.1547.6544.55-1.85-3.94%4.81M01/12 
 Fwusow19.5019.6019.20+0.35+1.83%1.51M01/12 
 TaiRoun15.1015.2514.95+0.15+1.00%284.76K01/12 
 Formosa Oilseed57.6058.1056.400.000.00%43.04K01/12 
 Standard Foods40.8041.1040.60-0.05-0.12%558.94K01/12 
 LHIC51.3051.8051.10+0.20+0.39%766.52K01/12 
 Lian Hwa Foods74.6074.7073.90-0.40-0.53%255.92K01/12 
 TTET154.00154.00151.00-1.50-0.96%148.75K01/12 
 Ten Ren32.7032.7032.50+0.25+0.77%20.00K01/12 
 Hey-Song32.9533.1032.90-0.000.00%365.79K01/12 
 Shin Tai70.2071.5070.20-0.80-1.13%7.05K01/12 
 Hunya Foods21.7022.0021.45+0.25+1.17%120.76K01/12 
 Formosa Plastics90.7091.5090.00+0.50+0.55%6.96M01/12 
 Nan Ya Plastics77.6078.6077.30+0.70+0.91%10.59M01/12 
 USI Corp22.2522.5022.00-0.15-0.67%5.00M01/12 
 CGPC22.1022.5022.10-0.25-1.12%2.74M01/12 
 San Fang21.8522.5021.25+0.35+1.63%1.23M01/12 
 Asia Polymer29.1529.1528.25+0.45+1.57%5.02M01/12 
 Taita22.2522.3521.700.000.00%7.89M01/12 
 TSMC14.3014.4014.15-0.10-0.69%972.82K01/12 
 GPPC20.7021.3020.45-0.10-0.48%30.43M01/12 
 UPC Technology14.0014.2013.90-0.05-0.36%4.45M01/12 
 CPDC10.1510.6510.15-0.25-2.40%24.09M01/12 
 Tah Hsin70.4070.5070.20-0.10-0.14%15.33K01/12 
 Sun Yad13.1513.2013.00+0.20+1.54%931.41K01/12 
 Tong Yang49.3049.9048.55+1.85+3.90%19.26M01/12 
 OPC34.0534.3533.80-0.10-0.29%189.29K01/12 
 Yonyu33.0033.3032.80+0.05+0.15%37.40K01/12 
 Globe Tape10.6010.6010.50+0.05+0.47%13.51K01/12 
 Universal Inc24.2024.8524.15-0.45-1.83%443.42K01/12 
 FCFC75.4076.1074.80-0.70-0.92%4.07M01/12 
 Asia Plastic7.107.267.09-0.01-0.14%507.59K01/12 
 Hiroca Holdings45.9046.6045.70+0.20+0.44%230.36K01/12 
 Y.C.C.42.8043.0542.60+0.25+0.59%276.92K01/12 
 Victory10.1010.1010.00+0.05+0.50%67.63K01/12 
 FENC32.6532.9032.35+0.15+0.46%13.52M01/12 
 SSFC17.9018.1017.80+0.15+0.85%7.36M01/12 
 NYDF45.2046.0043.95+0.75+1.69%601.58K01/12 
 Hung Chou Fiber9.909.939.82+0.04+0.41%77.95K01/12 
 Tung Ho17.8518.1017.80+0.15+0.85%175.96K01/12 
 Carnival Industrial15.2515.9014.90-0.05-0.33%18.10M01/12 
 Shinkong Textile39.2539.4539.05+0.15+0.38%66.41K01/12 
 Reward Wool20.1020.5520.05-0.50-2.43%210.52K01/12 
 Trk12.4012.4512.20+0.15+1.22%500.04K01/12 
 F.T.C26.7026.8026.60-0.000.00%1.59M01/12 
 Chung Fu44.20045.50044.200-4.900-9.98%169.28K17/08 
 Hua Yu Lien56.7057.2056.50-0.10-0.18%56.44K01/12 
 GTM25.3025.4025.200.000.00%160.13K01/12 
 SanDi Properties29.15029.60029.100-0.050-0.17%19.05K01/12 
 Ascent Dev21.8522.4521.50+0.35+1.63%41.00K01/12 
 Tainan Spinning17.7518.0017.65+0.10+0.57%2.31M01/12 
 Tah Tong7.968.007.96-0.04-0.50%33.46K01/12 
 Advancetek37.1537.7036.75-0.20-0.54%1.69M01/12 
 Lily Textile21.3021.5521.30-0.25-1.16%21.07K01/12 
 Lealea10.7010.8510.65+0.10+0.94%5.06M01/12 
 Universal Textile16.1016.2016.05-0.05-0.31%29.00K01/12 
 Hong Ho31.0031.2530.750.000.00%67.11K01/12 
 Li Peng8.158.178.09+0.08+0.99%1.94M01/12 
 Nien Hsing21.6521.9521.60-0.15-0.69%422.56K01/12 
 Hong Yi Fiber18.2018.3018.00+0.15+0.83%119.96K01/12 
 Ta Jiang17.9518.5517.85-0.25-1.37%948.97K01/12 
 TTF13.3513.5013.30-0.05-0.37%202.05K01/12 
 Zig Sheng10.9511.0010.75+0.10+0.92%1.76M01/12 
 Yi Jinn18.9018.9018.75+0.20+1.07%465.80K01/12 
 Lan Fa8.658.828.50+0.15+1.76%137.81K01/12 
 Everest Textile7.217.297.20+0.02+0.28%687.87K01/12 
 Chyang Sheng14.3514.5014.35-0.000.00%146.07K01/12 
 De Licacy14.4014.6014.35+0.05+0.35%292.37K01/12 
 Wisher Ind14.0514.1013.90-0.05-0.35%65.83K01/12 
 Acelon11.6011.9011.55-0.15-1.28%42.56K01/12 
 Tex-Ray12.1512.2512.00+0.10+0.83%5.71M01/12 
 Chang Ho13.4513.5013.25+0.20+1.51%38.00K01/12 
 Evertex19.1019.6519.10-0.35-1.80%36.01K01/12 
 Solytech8.058.188.01-0.07-0.86%852.30K01/12 
 Tri Ocean21.4522.7021.45-0.000.00%16.84K01/12 
 Tainan20.5020.7020.15+0.35+1.74%414.76K01/12 
 Honmyue12.1012.4011.90+0.20+1.68%587.20K01/12 
 Big Sunshine65.0066.0064.00+0.30+0.46%107.22K01/12 
 Eclat Textile461.00469.00461.00+4.00+0.88%692.35K01/12 
 Makalot235.00238.00232.00+2.00+0.86%1.51M01/12 
 Shihlin Electric59.5060.4059.50+0.10+0.17%140.45K01/12 
 TECO Electric28.2028.4528.10+0.05+0.18%3.68M01/12 
 Right Way17.9018.0517.85-0.05-0.28%565.56K01/12 
 Jui Li3.433.433.26+0.06+1.78%83.18K01/12 
 CHEM59.3061.0059.10+0.40+0.68%22.31M01/12 
 AEC29.2029.5529.20-0.000.00%2.12M01/12 
 Rexon31.7032.7030.45+1.80+6.02%1.78M01/12 
 Lee Chi23.7024.0023.40+0.20+0.85%2.48M01/12 
 Fortune Electric41.8042.4041.60+0.30+0.72%1.35M01/12 
 Ta Yih Industrial36.1036.5036.00+0.20+0.56%43.52K01/12 
 TYC Brother29.0530.4528.95-0.90-3.00%13.02M01/12 
 Gordon Auto26.7527.9026.60-0.20-0.74%25.90M01/12 
 KSC61.0061.5060.20+0.20+0.33%38.02K01/12 
 Sun Race46.0046.2545.80+0.35+0.77%437.82K01/12 
 Basso41.8042.0041.65+0.05+0.12%187.65K01/12 
 Anderson9.9310.009.90-0.000.00%304.08K01/12 
 Awea31.3031.4531.00+0.05+0.16%51.21K01/12 
 Kaulin Mfg14.1514.2014.05+0.10+0.71%182.95K01/12 
 CMP29.5529.9029.25-0.15-0.51%453.60K01/12 
 Mobiletron53.0053.6052.70+0.50+0.95%362.65K01/12 
 China Ecotek42.9542.9542.65+0.35+0.82%121.21K01/12 
 Hota75.0075.8074.700.000.00%2.27M01/12 
 Kung Long138.50139.50138.00+0.50+0.36%93.87K01/12 
 Jenn Feng6.536.536.02+0.52+8.65%70.22K01/12 
 Chiu Ting33.8035.2532.35+1.25+3.84%4.98M01/12 
 Roundtop16.1516.3516.10+0.05+0.31%191.41K01/12 
 Chang Type34.9035.0534.40+0.45+1.31%46.21K01/12 
 Kinik112.50115.50112.50+0.50+0.45%5.05M01/12 
 Syncmold Enterprise59.0059.1058.80+0.30+0.51%139.99K01/12 
 Goodway62.2062.4062.10+0.10+0.16%13.12K01/12 
 YGG55.1055.8054.70+0.30+0.55%173.28K01/12 
 Airtac975.00978.00953.00+30.00+3.17%1.14M01/12 
 CWCO26.9527.4026.95-0.40-1.46%306.78K01/12 
 Sampo Corp25.4025.5525.30+0.10+0.40%236.04K01/12 
 Walsin Lihwa46.0048.2046.00-0.70-1.50%127.15M01/12 
 Huaeng14.8015.1014.80-0.000.00%1.66M01/12 
 Ta Ya Electric19.45019.95019.450-0.250-1.27%4.65M01/12 
 China Electric14.7014.9014.60-0.05-0.34%1.18M01/12 
 Hong Tai Electric16.4016.7016.35-0.15-0.91%976.55K01/12 
 Taiwan Sanyo36.1536.1535.95-0.05-0.14%32.25K01/12 
 Dah San Electric28.5529.7028.45+0.05+0.18%49.20K01/12 
 Evertop7.6407.7707.580+0.190+2.55%312.73K01/12 
 Jung Shing Wire15.0015.1014.95+0.05+0.33%11.15K01/12 
 Hold-Key14.4014.5014.25+0.15+1.05%696.60K01/12 
 Airmate Cayman16.7516.7516.60+0.15+0.90%75.44K01/12 
 CCPC21.0521.2021.050.000.00%429.50K01/12 
 Namchow Chemical45.2045.7545.20-0.000.00%328.75K01/12 
 Grape King Bio143.50145.00141.50+2.00+1.41%545.14K01/12 
 Sesoda44.2544.8043.75+0.85+1.96%7.32M01/12 
 FUCC23.2523.4023.05+0.10+0.43%1.56M01/12 
 OUCC18.9019.1518.80+0.10+0.53%2.14M01/12 
 Everlight Chemical18.9019.7018.80-0.20-1.05%6.83M01/12 
 Sinon40.8541.1039.20+2.70+7.08%7.62M01/12 
 CCW24.5024.6024.400.000.00%88.00K01/12 
 Ho Tung8.788.858.76+0.05+0.57%2.47M01/12 
 Eternal Materials33.6034.0533.40+0.35+1.05%2.92M01/12 
 CMFC8.979.408.78+0.21+2.40%20.67M01/12 
 SCPC48.1548.4047.50+0.15+0.31%792.48K01/12 
 Sunko17.1517.1516.25+1.55+9.94%14.96M01/12 
 Taiwan Fertilizer56.2057.1056.00-0.10-0.18%1.95M01/12 
 CSCC109.50110.00109.00+0.50+0.46%353.46K01/12 
 YJE21.5023.0021.45-0.35-1.60%751.06K01/12 
 Y.C.P.70.4070.5070.10-0.10-0.14%19.02K01/12 
 Chung Hwa Chemical29.4030.5529.00+1.25+4.44%8.49M01/12 
 Farcent56.2056.5055.60+0.60+1.08%15.80K01/12 
 Maywufa18.2518.3518.20+0.05+0.27%170.52K01/12 
 Mao Bao30.7031.0030.30-0.000.00%476.29K01/12 
 ApexBio24.4524.6024.20+0.05+0.20%258.11K01/12 
 Sinphar29.6530.1029.60+0.20+0.68%889.80K01/12 
 Evermore Chemical15.0015.1015.00+0.40+2.74%5.37K01/12 
 JHT76.5078.0076.30-0.40-0.52%1.48M01/12 
 Taiyen32.1532.3031.90+0.10+0.31%250.60K01/12 
 CCSB59.1059.4058.60+0.10+0.17%277.99K01/12 
 Shiny Chemical117.50122.00117.50-1.00-0.84%568.19K01/12 
 MBI43.8044.3042.65+0.95+2.22%342.58K01/12 
 SVBI50.6051.5050.50-0.50-0.98%124.77K01/12 
 SPT24.2024.3524.05+0.05+0.21%865.85K01/12 
 TGI23.4023.8523.35+0.15+0.65%6.81M01/12 
 Better Life10.8510.9010.65+0.05+0.46%8.38K01/12 
 Champion9.739.969.73-0.13-1.32%851.56K01/12 
 Run Long64.8065.5064.00+0.30+0.47%249.26K01/12 
 HCG20.7521.0020.00+0.15+0.73%7.14M01/12 
 Sanitar36.0036.1035.70+0.10+0.28%40.08K01/12 
 Shihlin Paper52.5053.4052.30-0.20-0.38%85.14K01/12 
 Cheng Loong27.5027.5527.35+0.35+1.29%1.43M01/12 
 Chung Hwa Pulp17.8018.0517.700.000.00%1.33M01/12 
 Baolong International16.8516.8516.80+0.15+0.90%390.40K01/12 
 YFY27.5027.7027.10+0.10+0.36%2.22M01/12 
 LCP16.3016.7016.25-0.10-0.61%2.58M01/12 
 China Steel29.2529.4529.05+0.10+0.34%34.74M01/12 
 Tung Ho Steel53.2053.9053.00-0.30-0.56%1.50M01/12 
 Yieh Hsing10.45010.85010.450-0.100-0.95%1.09M01/12 
 Kao Hsiung Chang17.0017.0017.000.000.00%4.20K01/12 
 First Copper Tech31.7532.4531.75+0.30+0.95%5.12M01/12 
 Chun Yuan Steel15.9016.0515.80+0.05+0.32%397.12K01/12 
 Chun Yu23.6023.6023.15+0.40+1.72%76.23K01/12 
 CSSC57.6058.5057.50-0.10-0.17%193.68K01/12 
 Chung Hung Steel23.9524.4523.80+0.15+0.63%13.59M01/12 
 Feng Hsin67.4067.5066.60+0.40+0.60%440.84K01/12 
 Quintain Steel13.4013.6013.35+0.05+0.37%442.09K01/12 
 Mayer Steel23.4023.5023.25+0.10+0.43%222.29K01/12 
 Tycoons8.3008.4508.220-0.0000.00%1.29M01/12 
 Yieh Phui15.2015.4015.15+0.05+0.33%2.72M01/12 
 Chih Lien18.1518.2518.05-0.10-0.55%49.05K01/12 
 Ta Chen40.5041.0040.50+0.25+0.62%10.11M01/12 
 Sheng Yu Steel24.0024.5023.90-0.10-0.41%411.51K01/12 
 Froch Enterprise22.9023.0522.70+0.25+1.10%2.16M01/12 
 Hsin Kuang Steel38.5038.8038.05+0.55+1.45%1.69M01/12 
 Sinkang18.8519.2518.70+0.10+0.53%485.56K01/12 
 Chia Ta World13.6013.7513.55+0.05+0.37%128.13K01/12 
 Yeun Chyang28.4528.6528.00+0.55+1.97%2.14M01/12 
 Hai Kwang20.2520.4520.10+0.15+0.75%873.17K01/12 
 Hiwin193.00194.50188.00+7.00+3.76%3.27M01/12 
 King Slide421.50422.50412.50+9.00+2.18%547.91K01/12 
 SSM22.1522.5022.10+0.05+0.23%276.36K01/12 
 Nan Kang Tire35.1535.5035.10-0.000.00%861.90K01/12 
 Federal Corp21.3521.7521.20-0.10-0.47%769.38K01/12 
 TSRC27.5528.0027.35-0.05-0.18%1.40M01/12 
 International CSRC Investment Holdings21.0021.4020.95+0.10+0.48%2.28M01/12 
 Cheng Shin Rubber34.5535.2034.55-0.40-1.14%3.75M01/12 
 Kenda Rubber31.4031.7531.40+0.10+0.32%832.48K01/12 
 FRG22.4022.4522.20+0.10+0.45%339.93K01/12 
 Nantex38.7039.1038.30-0.05-0.13%806.94K01/12 
 Hwa Fong Taiwan14.8515.0014.85-0.05-0.34%132.47K01/12 
 HYC98.8098.9097.50+1.30+1.33%28.41K01/12 
 Lu Hai Holding30.1030.3029.90+0.10+0.33%35.39K01/12 
 Yulon Motor67.9068.5065.60+2.70+4.14%57.62M01/12 
 China Motor56.4058.3056.10-1.60-2.76%5.13M01/12 
 SYM36.3536.7536.20+0.15+0.41%2.53M01/12 
 Hotai Motor643.00660.00635.00-7.00-1.08%218.25K01/12 
 CSBC19.5520.0519.50-0.35-1.76%7.36M01/12 
 YNM211.00212.00208.00+1.00+0.48%65.81K01/12 
 IRF82.0082.7080.90+0.50+0.61%259.11K01/12 
 CBU144.00146.50143.50+1.00+0.70%761.91K01/12 
 Lite-On Tech65.8065.9065.10+0.20+0.30%8.14M01/12 
 Rectron19.1019.3018.90+0.30+1.60%1.68M01/12 
 UMC Corp45.6046.6545.60-0.20-0.44%73.99M01/12 
 MII29.4030.0029.25+0.30+1.03%2.12M01/12 
 Delta Electronics305.00306.50302.00+3.00+0.99%7.40M01/12 
 Kinpo14.1514.2514.00+0.20+1.43%12.95M01/12 
 Compeq50.1050.6049.90+0.55+1.11%20.71M01/12 
 Microelectronics Tech41.7042.7041.50-1.00-2.34%3.27M01/12 
 WUS25.8526.1025.80+0.25+0.98%76.96K01/12 
 Hon Hai Precision103.00103.00101.50+2.50+2.49%68.35M01/12 
 CMC Magnetics7.8807.8807.670+0.710+9.90%23.69M01/12 
 Compal21.5521.7521.50-0.10-0.46%15.27M01/12 
 Yageo473.00482.00465.50+10.00+2.16%6.11M01/12 
 Pan-International36.1536.3035.50+0.50+1.40%3.87M01/12 
 Orient Semiconductor18.8019.2018.70+0.10+0.53%4.96M01/12 
 Taiwan Semicon498.50508.00498.50+8.50+1.73%43.68M01/12 
 Elitegroup22.4522.6522.35-0.000.00%911.44K01/12 
 D-Link15.1515.3515.00+0.15+1.00%2.57M01/12 
 Taiwan Mask92.2095.0090.80+5.30+6.10%27.96M01/12 
 Taiwan Asia Semiconductor37.7537.8037.30+0.80+2.17%3.64M01/12 
 Winbond21.9522.3521.60+0.75+3.54%36.57M01/12 
 Accton272.00279.50271.50+0.50+0.18%2.50M01/12 
 Synnex59.7059.9058.60+1.40+2.40%5.09M01/12 
 Ritek8.1008.2207.560+0.610+8.14%5.32M01/12 
 SDI110.50113.00105.50+6.50+6.25%6.29M01/12 
 Qisda28.4528.8028.15+0.35+1.25%4.41M01/12 
 Acer24.7525.1024.75+0.15+0.61%10.24M01/12 
 Foxconn51.9052.8051.80-0.20-0.38%4.78M01/12 
 Chin-Poon32.6032.8032.05+0.75+2.35%2.32M01/12 
 Inventec24.2024.7524.15-0.60-2.42%16.86M01/12 
 Asustek271.50273.50267.00+5.50+2.07%3.00M01/12 
 Solomon Tech25.5025.8525.25+0.10+0.39%2.36M01/12 
 Chroma197.00206.00197.00-1.50-0.76%3.47M01/12 
 Clevo31.8532.0031.80-0.05-0.16%188.81K01/12 
 KYE Systems10.0510.1510.00+0.05+0.50%293.83K01/12 
 Unitech Printed Circuit Board19.3019.7019.25-0.10-0.52%18.58M01/12 
 Gold Circuit100.50102.0098.80+3.00+3.08%10.23M01/12 
 LPI14.5514.7514.35+0.30+2.11%1.21M01/12 
 Tatung32.2532.7032.15-0.30-0.92%6.07M01/12 
 Ability Enterprise22.3522.4022.15+0.15+0.68%987.43K01/12 
 Kaimei Electronic58.5059.7058.50+0.30+0.52%464.43K01/12 
 Gigabyte Tech112.50113.00108.50+4.50+4.17%10.97M01/12 
 MSI123.50124.50122.50+0.50+0.41%3.54M01/12 
 Realtek333.00334.50321.50+16.00+5.05%6.48M01/12 
 Avision13.3513.9013.20-0.05-0.37%1.34M01/12 
 QCI72.2072.5071.80+0.60+0.84%6.53M01/12 
 Elite Material196.50201.00191.50+6.00+3.15%5.78M01/12 
 Chicony Electronics83.3084.0082.80-0.000.00%1.60M01/12 
 VIA Tech74.4078.7073.50+0.40+0.54%52.50M01/12 
 Everspring14.0014.3513.80+0.30+2.19%1.64M01/12 
 Cheng Uei39.2040.0038.65-0.20-0.51%4.69M01/12 
 Everlight37.7038.2037.60+0.15+0.40%21.42M01/12 
 ACL325.50331.00324.50-7.50-2.25%806.57K01/12 
 DFI Inc58.6059.0058.10-0.40-0.68%42.19K01/12 
 Biostar14.3014.4514.15+0.15+1.06%2.37M01/12 
 Sunplus25.2025.5025.10+0.35+1.41%2.19M01/12 
 Ichia19.0519.3018.15+1.00+5.54%17.84M01/12 
 UIS180.00183.00178.50+1.00+0.56%914.23K01/12 
 Shuttle13.1513.4013.10+0.05+0.38%4.13M01/12 
 Gigastorage18.7019.0018.70-0.05-0.27%1.57M01/12 
 AUO16.3516.4516.15+0.25+1.55%46.39M01/12 
 CHT111.50114.00111.50-2.00-1.76%10.28M01/12 
 UMEC30.1531.0029.65+0.55+1.86%10.64M01/12 
 Unitech Computer31.4031.9031.00+0.40+1.29%108.60K01/12 
 Cx Tech23.1523.2523.00+0.15+0.65%131.04K01/12 
 AVerMedia23.8524.3023.30+0.65+2.80%3.58M01/12 
 Hitron Tech27.3027.5026.65+0.15+0.55%5.83M01/12 
 Zippy39.8039.9039.55+0.25+0.63%137.48K01/12 
 Sunonwealth47.2047.5046.15+0.20+0.43%3.45M01/12 
 Good Will27.0527.2026.90+0.05+0.19%109.41K01/12 
 Lung Hwa20.1020.1520.05+0.10+0.50%50.65K01/12 
 Chaintech28.1028.5527.80+0.10+0.36%1.09M01/12 
 Tyntek18.3518.5018.30+0.30+1.66%550.08K01/12 
 Mercuries Data12.0512.1511.90+0.25+2.12%535.01K01/12 
 Thinking Electronic121.50122.50121.00+1.50+1.25%372.98K01/12 
 TKE42.4042.5042.10+0.40+0.95%73.72K01/12 
 Lien Chang10.4010.5510.35-0.05-0.48%448.10K01/12 
 Huxen48.5048.5048.10+0.10+0.21%37.43K01/12 
 Mospec29.8029.8529.55-0.85-2.77%22.22K01/12 
 Weltrend47.1047.6546.60+1.20+2.61%3.05M01/12 
 Merry Electronics88.4089.5088.20+0.40+0.45%1.13M01/12 
 Space Shuttle12.8012.9012.70+0.05+0.39%164.95K01/12 
 GTK50.2050.3049.40+1.20+2.45%2.41M01/12 
 Jean13.1013.2513.10-0.05-0.38%679.84K01/12 
 Lead Data2.852.892.80+0.00+0.00%109.07K01/12 
 AboCom13.9514.1513.90+0.10+0.72%802.66K01/12 
 Ennostar47.3047.9547.10+0.30+0.64%3.42M01/12 
 King Yuan36.2036.3035.90+0.65+1.83%5.56M01/12 
 Senao31.1031.2030.90+0.05+0.16%76.70K01/12 
 Transcend Info67.9068.2067.20+0.20+0.30%469.86K01/12 
 Syscom Computer25.1025.3525.10-0.000.00%77.63K01/12 
 MediaTek741.00756.00738.00+8.00+1.09%6.93M01/12 
 Phihong41.6042.4541.45-0.20-0.48%11.67M01/12 
 Elan Micro92.7093.0090.40+3.00+3.34%2.85M01/12 
 Audix52.9053.1052.20+0.30+0.57%96.01K01/12 
 Gem Terminal18.0518.4018.00-0.05-0.28%585.50K01/12 
 K Laser18.8018.8018.70+0.10+0.53%272.66K01/12 
 LineTek28.4028.4028.00+0.30+1.07%734.26K01/12 
 Mirle Auto38.1038.2537.75+0.50+1.33%385.00K01/12 
 Leadtek38.3038.6537.35+1.20+3.23%2.67M01/12 
 Cosmo Electronics37.1037.1535.70+1.30+3.63%85.65K01/12 
 C Sun45.8046.2045.550.000.00%108.19K01/12 
 Fortune Info29.7530.6029.00+0.90+3.12%5.40M01/12 
 Ares Intl27.7027.9027.40+0.30+1.09%155.35K01/12 
 Lelon Electronics56.7057.3056.50+0.20+0.35%467.11K01/12 
 Catcher Tech177.00184.50177.00-6.00-3.28%9.64M01/12 
 G-Shank48.9049.6048.45+0.75+1.56%2.73M01/12 
 Meiloon20.8820.8820.600.000.00%173.03K23/11 
 Pan Jit65.6067.4064.30+2.50+3.96%17.55M01/12 
 UIC26.5027.3026.05+0.05+0.19%9.79M01/12 
 Excel Cell25.4025.7025.30-0.10-0.39%433.41K01/12 
 Siward Crystal36.4536.7036.15+0.35+0.97%2.86M01/12 
 Zinwell18.5518.6518.15+0.45+2.49%1.58M01/12 
 I-Chiun22.3522.9522.30-0.000.00%5.30M01/12 
 Hanpin29.4029.6029.350.000.00%140.36K01/12 
 Amtran Tech10.1510.209.77+0.49+5.07%7.45M01/12 
 WTC87.9089.6087.70+0.60+0.69%1.90M01/12 
 Ampoc42.5542.5542.40+0.15+0.35%169.82K01/12 
 Infortrend20.1020.3519.80+0.40+2.03%4.75M01/12 
 E-Lead80.9081.7077.40+4.20+5.48%13.63M01/12 
 HTC Corp57.8060.8057.70+0.20+0.35%103.20M01/12 
 Goldsun Building25.2525.5025.10-0.10-0.39%1.79M01/12 
 Kuo Yang19.3019.4519.150.000.00%176.75K01/12 
 Pacific Construction9.469.499.40+0.02+0.21%356.91K01/12 
 Chainqui14.6514.7014.60+0.05+0.34%54.56K01/12 
 Prince Housing10.9011.0510.80-0.05-0.46%686.21K01/12 
 Long Bon17.0517.1017.000.000.00%133.22K01/12 
 BES Engineering8.388.438.33+0.11+1.33%4.36M01/12 
 New Asia Construction5.105.115.03+0.02+0.39%135.12K01/12 
 Kindom Construction28.2528.8528.15-0.40-1.40%973.49K01/12 
 Kings Town34.4534.5034.20-0.05-0.14%38.43K01/12 
 Hung Ching21.8021.9021.55+0.25+1.16%183.44K01/12 
 Crowell17.7017.9517.70-0.10-0.56%10.00K01/12 
 Delpha Construction18.4518.8518.30-0.05-0.27%1.77M01/12 
 Hung Sheng Construction25.8025.9025.700.000.00%935.33K01/12 
 Da-Cin Construction30.5030.6030.35+0.15+0.49%269.43K01/12 
 Hong Pu Real Estate Development23.1023.1522.65+0.35+1.54%519.00K01/12 
 We & Win7.297.337.26+0.05+0.69%977.16K01/12 
 Kee Tai Properties12.3012.4512.30-0.10-0.81%251.17K01/12 
 Sakura Development32.1032.2031.85+0.50+1.58%549.05K01/12 
 Highwealth44.8045.0044.650.000.00%3.20M01/12 
 Hwang Chang8.728.808.67+0.05+0.58%63.24K01/12 
 Huang Hsiang42.7043.4542.70-0.000.00%215.37K01/12 
 Kedge Construction49.9550.4049.80-0.35-0.70%152.51K01/12 
 Radium Life Tech9.349.359.28+0.04+0.43%532.32K01/12 
 Huaku89.2089.5088.80+0.10+0.11%360.59K01/12 
 Ruentex E&C115.50118.00113.00-0.50-0.43%154.47K01/12 
 FSC9.009.208.75+0.34+3.93%5.63M01/12 
 EMC Taiwan162.00167.00161.50-1.00-0.61%25.86M01/12 
 SNC20.2020.8020.15+0.10+0.50%5.34M01/12 
 U-Ming48.0549.0046.85+1.55+3.33%14.79M01/12 
 EITC28.8029.2028.70+0.30+1.05%5.53M01/12 
 Kerry TJ37.5537.6537.25+0.20+0.54%300.51K01/12 
 YMTC65.4068.0065.30-0.70-1.06%60.40M01/12 
 China Airlines18.0018.5017.90-0.10-0.55%69.32M01/12 
 TSI14.7014.7013.75+1.30+9.70%6.25M01/12 
 CCTC22.7523.6022.55+0.45+2.02%1.67M01/12 
 EMIC21.3021.7021.20+0.10+0.47%2.43M01/12 
 Wan Hai75.3077.5075.10-0.80-1.05%19.27M01/12 
 Shan-Loong32.3032.3532.20+0.05+0.15%80.75K01/12 
 Taiwanline26.7027.1526.65+0.25+0.95%1.77M01/12 
 Eva Airways27.8028.4527.50-0.15-0.54%62.26M01/12 
 Wisdom61.5063.6061.40-0.40-0.65%12.44M01/12 
 Pelican46.2046.8046.00+0.35+0.76%200.72K01/12 
 Wan Hwa12.2012.3012.15-0.05-0.41%323.72K01/12 
 Hotel Garden23.4024.4523.25-0.10-0.43%1.25M01/12 
 AMBH31.3531.5031.20-0.05-0.16%71.60K01/12 
 Leofoo16.7517.1516.70-0.05-0.30%619.86K01/12 
 First Hotel14.4014.6014.35-0.10-0.69%489.43K01/12 
 Formosa Hotel255.00260.00240.50+18.50+7.82%9.33M01/12 
 FGH34.2035.0034.05-0.80-2.29%25.00K01/12 
 Chateau34.2536.3534.05-0.55-1.58%252.60K01/12 
 Gourmet Master129.00131.00123.50+7.00+5.74%5.36M01/12 
 Wowprime164.50165.50159.50+6.50+4.11%2.88M01/12 
 Liontravel102.00102.5099.10+3.10+3.13%2.34M01/12 
 Chang Hwa Bank17.4017.5017.30-0.10-0.57%10.04M01/12 
 King’s Town Bank35.3035.3034.80+0.40+1.15%1.83M01/12 
 T.C.C.B.13.1513.2513.10+0.05+0.38%5.83M01/12 
 Union Insurance Co15.4515.5015.30+0.25+1.64%157.90K01/12 
 CBF15.0515.2014.90-0.10-0.66%644.13K01/12 
 TFMI20.3520.4020.30-0.000.00%223.52K01/12 
 TBB13.0013.1012.80-0.10-0.76%86.47M01/12 
 Bank of Kaohsiung12.8513.1012.80+0.05+0.39%727.98K01/12 
 UBOT16.3516.6016.10-0.15-0.91%1.21M01/12 
 FEIB11.1011.2011.00+0.15+1.37%7.82M01/12 
 EnTie Bank14.8514.8514.65+0.10+0.68%64.05K01/12 
 SK Insurance49.2549.9549.15-0.45-0.91%247.99K01/12 
 Central Reinsurance19.3519.5019.20+0.15+0.78%1.13M01/12 
 First Insurance Co15.6015.6515.45+0.30+1.96%849.39K01/12 
 President Securities16.6517.0016.60+0.05+0.30%1.23M01/12 
 Mercuries Life5.966.175.91-0.07-1.16%27.82M01/12 
 HNFHC22.8022.9522.50+0.10+0.44%11.22M01/12 
 Fubon Financial60.4061.6060.20-0.40-0.66%19.87M01/12 
 Cathay Holdings44.1544.5043.75+0.60+1.38%49.87M01/12 
 CDIBH13.3513.6013.30-0.000.00%46.70M01/12 
 E.S.F.H24.6025.0024.45-0.20-0.81%25.12M01/12 
 Yuanta Group22.6022.8022.60-0.000.00%20.45M01/12 
 Mega FHC31.5532.1531.45-0.45-1.41%24.09M01/12 
 TSFHC15.1015.3015.00-0.05-0.33%16.93M01/12 
 SKFH8.908.998.85-0.01-0.11%35.68M01/12 
 IBF Financial Holdings11.5011.7511.500.000.00%9.24M01/12 
 SinoPac Holdings17.9518.1517.70-0.25-1.37%34.59M01/12 
 CTBC22.6023.3022.60-0.40-1.74%41.26M01/12 
 FFHC26.2026.5526.05-0.000.00%14.52M01/12 
 Shin Shin23.7523.8523.70+0.05+0.21%14.44K01/12 
 FEDS20.2020.2519.80+0.55+2.80%1.56M01/12 
 Pan Overseas19.5020.1519.50+0.10+0.52%97.82K01/12 
 Mercuries16.1016.2015.80-0.000.00%883.70K01/12 
 Collins19.9021.1519.85-0.45-2.21%13.16M01/12 
 Test Rite20.1020.1019.95+0.10+0.50%75.00K01/12 
 Tonlin33.8533.9033.60+0.05+0.15%13.00K01/12 
 Les Enphants6.436.496.38+0.08+1.26%237.46K01/12 
 PCSC273.50274.00271.00+1.00+0.37%1.30M01/12 
 Taiwan Tea23.1023.2022.70+0.50+2.21%1.51M01/12 
 Ruentex Industries66.3068.0066.10-0.000.00%4.82M01/12 
 Sino Horizon23.4023.4023.30+0.40+1.74%52.02K01/12 
 TOPBI12.3012.7512.15+0.15+1.23%1.12M01/12 
 Ahoku Electronic12.0012.3011.85-0.15-1.23%333.11K01/12 
 KS Terminals74.7075.4074.20+1.00+1.36%864.14K01/12 
 NAFCO Corp69.1070.5068.70-0.10-0.14%243.55K01/12 
 Getac Tech42.9043.2542.50+0.20+0.47%1.35M01/12 
 ESMT75.0075.7074.10+2.10+2.88%7.55M01/12 
 LARGAN2,290.002,340.002,285.00-5.00-0.22%702.76K01/12 
 Wah Lee87.5087.5086.40+1.60+1.86%328.25K01/12 
 Ji-Haw Industrial16.1516.7516.15-0.35-2.12%598.50K01/12 
 Chenming Mold16.0516.3015.85+0.25+1.58%839.20K01/12 
 ITE Tech72.4073.0072.10+0.80+1.12%724.10K01/12 
 FSP38.6538.9538.55+0.05+0.13%71.41K01/12 
 Episil-Precision81.9082.5079.70+3.30+4.20%2.55M01/12 
 AVC114.50116.00113.50+1.50+1.33%5.36M01/12 
 Lung Ming Green Energy Tech Engineering7.387.387.38-0.81-9.89%170.60K16/11 
 Asia Optical65.7066.7065.50-0.30-0.45%1.64M01/12 
 IEI73.7074.6072.00+2.00+2.79%4.16M01/12 
 Sinbon267.00272.00267.00-4.00-1.48%1.01M01/12 
 Action Electronics13.60013.75013.550-0.050-0.37%651.60K01/12 
 Loop Telecom24.8025.3024.50-0.35-1.39%4.75M01/12 
 Holystone90.9091.0090.20+0.80+0.89%388.22K01/12 
 Billion Electric33.2533.2530.60+3.00+9.92%20.74M01/12 
 Zenitron28.6028.7528.45+0.30+1.06%481.47K01/12 
 Zero One Tech40.6040.6540.10+0.65+1.63%446.77K01/12 
 TRI66.1066.6065.80+0.50+0.76%732.38K01/12 
 Bright Led16.0516.2516.00+0.10+0.63%180.51K01/12 
 Compucase29.9029.9529.70+0.20+0.67%50.39K01/12 
 Weikeng26.9527.0526.90+0.15+0.56%1.01M01/12 
 Novatek Micro297.00302.50297.00-1.50-0.50%5.30M01/12 
 Faraday Tech175.50182.00172.50+7.00+4.15%28.97M01/12 
 WT Microelectronics63.0063.4062.80+0.10+0.16%1.77M01/12 
 Unimicron Tech159.50167.50159.00+4.00+2.57%92.01M01/12 
 EDT21.2021.4521.00+0.15+0.71%2.47M01/12 
 Global View29.8529.9029.75-0.05-0.17%20.01K01/12 
 ALi21.5521.8021.50+0.05+0.23%786.11K01/12 
 TXC85.4085.7084.30+1.90+2.28%1.96M01/12 
 Tripod Tech98.5098.6097.50+1.50+1.55%1.10M01/12 
 TWM94.1095.4093.80-1.40-1.47%3.17M01/12 
 AOPEN56.5058.7056.50-0.20-0.35%6.22M01/12 
 Edimax Tech17.9017.9017.35+0.30+1.70%17.51M01/12 
 EDOM Tech28.3028.4528.15+0.25+0.89%662.42K01/12 
 Hannstar Touch9.689.789.50+0.24+2.54%4.47M01/12 
 U-Tech Media16.2016.4516.10-0.000.00%720.39K01/12 
 Apex S&E10.3510.4010.35-0.000.00%174.34K01/12 
 LIWANLI19.6019.7519.30-0.20-1.01%10.18K01/12 
 Spirox25.2025.2025.05+0.10+0.40%60.38K01/12 
 Zong Tai31.9532.3031.80-0.05-0.16%670.90K01/12 
 Promise Tech10.2010.2010.00+0.15+1.49%346.49K01/12 
 LEI10.2010.3510.15-0.05-0.49%207.73K01/12 
 Altek37.9038.5037.85+0.35+0.93%6.96M01/12 
 Min Aik17.4517.8017.40-0.10-0.57%290.47K01/12 
 CyberTAN24.7525.3524.55-0.40-1.59%11.49M01/12 
 Nichidenbo52.3052.8052.10+0.10+0.19%329.93K01/12 
 Davicom27.0027.1026.75+0.55+2.08%393.93K01/12 
 104 Corp199.50199.50195.500.000%3.68K02/12 
 GenMont Biotech22.8023.1022.40+0.40+1.79%161.60K01/12 
 Ta Liang Tech43.7044.9543.20+0.65+1.51%107.05K01/12 
 Kinsus Tech130.50133.50126.50+8.00+6.53%31.15M01/12 
 Alltek Tech35.3035.5535.20+0.20+0.57%878.55K01/12 
 Cheer Time19.5519.7019.35+0.10+0.51%22.10K01/12 
 Wistron27.5027.9027.45-0.15-0.54%10.17M01/12 
 Champion Micro43.7544.2542.80+1.55+3.67%133.90K01/12 
 Powertech16.8017.0516.65+0.05+0.30%342.31K01/12 
 Shenmao43.4043.8542.75+0.80+1.88%1.15M01/12 
 Bestec Power13.9013.9013.35+0.20+1.46%32.45K01/12 
 Silitech Tech33.1533.5033.15+0.25+0.76%35.54K01/12 
 G.M.I18.7018.7518.50+0.10+0.54%402.09K01/12 
 Taisol35.5035.6035.15+0.55+1.57%201.82K01/12 
 Geo Vision48.8048.8044.65+4.40+9.91%26.66M01/12 
 SZS84.7085.5084.200.000.00%332.79K01/12 
 Alpha Networks31.3032.3031.05+0.30+0.97%17.55M01/12 
 GSEO400.50406.00398.50+7.00+1.78%3.61M01/12 
 Wha Yu20.4020.5019.95+0.50+2.51%3.46M01/12 
 Tai Twun22.8024.0022.60-0.30-1.30%4.44M01/12 
 GUC Corp740.00762.00740.00+9.00+1.23%5.20M01/12 
 Elaser40.2040.6540.10+0.15+0.37%264.13K01/12 
 Vivotek220.50220.50205.00+20.00+9.98%19.54M01/12 
 Innolux12.6012.6512.50+0.20+1.61%41.91M01/12 
 HiTi9.269.369.01+0.28+3.12%1.41M01/12 
 Well Shin Tech49.0549.6549.05-0.25-0.51%343.61K01/12 
 Young Optics92.7095.8092.30-0.50-0.54%4.84M01/12 
 ASRock131.50137.00129.00+1.50+1.15%4.72M01/12 
 Paragon Tech22.9523.2022.65-0.05-0.22%354.32K01/12 
 Formosa Sumco160.00163.50160.00+3.00+1.91%3.62M01/12 
 Lotes887.00891.00866.00+23.00+2.66%761.41K01/12 
 Favite25.9026.4525.85+0.15+0.58%3.69M01/12 
 Sintronic Tech3.753.763.61+0.15+4.17%80.18K01/12 
 FocalTech68.0068.4066.50+2.30+3.50%6.16M01/12 
 Copartner13.5013.5013.35+0.20+1.50%66.20K01/12 
 Jia Wei Lifestyle49.60050.00049.500-0.050-0.10%61.34K01/12 
 United Renewable Energy21.4021.6021.30+0.10+0.47%5.97M01/12 
 Scientech74.2075.1074.10+0.60+0.82%811.00K01/12 
 Leadtrend63.7063.9062.20+2.20+3.58%1.43M01/12 
 Edison Opto16.7517.0016.70+0.05+0.30%641.73K01/12 
 Logah13.9013.9013.850.000.00%4.21K01/12 
 Arcadyan Tech105.50106.00103.50+1.50+1.44%2.44M01/12 
 ACES34.7034.9532.20+2.45+7.60%2.65M01/12 
 Coxon12.2512.4012.200.000.00%167.08K01/12 
 CyberPower116.00118.00110.50+5.50+4.98%3.15M01/12 
 YFO27.9028.2527.75-0.20-0.71%152.05K01/12 
 Taimide Tech33.8034.3033.40+0.30+0.90%806.93K01/12 
 Jentech397.00408.00385.00+18.00+4.75%3.85M01/12 
 BizLink253.50258.00253.00+3.00+1.20%3.43M01/12 
 AVer44.8545.2043.80+1.10+2.51%314.78K01/12 
 TPK31.8532.3031.70+0.05+0.16%859.02K01/12 
 Nishoku93.5094.8093.30-0.40-0.43%59.80K01/12 
 APT6.226.256.20+0.02+0.32%1.35M01/12 
 Danen Tech12.7513.1012.700.000.00%269.59K01/12 
 AzureWave21.5522.6521.55+0.35+1.65%2.06M01/12 
 WPG Holdings48.4048.6547.80-0.10-0.21%3.98M01/12 
 CHC Corp29.9530.3529.70+0.05+0.17%1.98M01/12 
 Unizyx Holding32.6533.2532.40-0.10-0.31%4.68M01/12 
 Y.S.H.40.3540.5540.200.000.00%168.80K01/12 
 MHC29.9530.1029.75+0.20+0.67%3.37M01/12 
 Excelsior65.2065.4064.60+0.20+0.31%277.30K01/12 
 Wellell25.1025.1524.90+0.30+1.21%254.87K01/12 
 Phytohealth19.2519.3018.90+0.10+0.52%179.39K01/12 
 SCI Pharmtech94.5094.8093.70+0.90+0.96%496.08K01/12 
 Abnova37.7538.2037.75+0.10+0.27%506.13K01/12 
 Chlitina175.00180.50174.50+1.00+0.57%202.15K01/12 
 ADIM38.2538.9038.00+0.95+2.55%3.14M01/12 
 CHC Healthcare45.3045.7544.75+0.15+0.33%893.40K01/12 
 Yem Chio14.9015.1014.85+0.05+0.34%1.28M01/12 
 Roo Hsing2.922.962.82-0.21-6.71%29.22M17/08 
 Li Cheng24.1524.8524.10-0.30-1.23%589.69K01/12 
 TongTai14.6014.7514.55-0.000.00%174.49K01/12 
 Rechi16.5516.7516.500.000.00%502.45K01/12 
 Topkey176.00176.00171.50+4.50+2.62%707.17K01/12 
 Qualipoly34.1034.2034.00+0.05+0.15%63.25K01/12 
 Bionime79.5079.9079.30-0.20-0.25%32.32K01/12 
 Formosa Lab60.5061.0059.20+0.30+0.50%2.22M01/12 
 San Fu131.50139.00131.00+1.00+0.77%9.40M01/12 
 Far EasTone67.0067.9067.00-1.00-1.47%5.72M01/12 
 Gemtek Tech28.7529.0028.65+0.15+0.52%2.37M01/12 
 Primax58.0058.7057.70+0.30+0.52%9.44M01/12 
 Parpro26.6527.1026.30-0.25-0.93%2.10M01/12 
 NTC123.50125.50123.00+2.50+2.07%11.32M01/12 
 Star Comgistic26.9027.3026.70-0.25-0.92%162.37K01/12 
 Tainergy Tech27.5028.1527.50-0.15-0.54%867.08K01/12 
 GLT63.7064.1063.50+0.50+0.79%229.67K01/12 
 Pegatron61.7062.3061.20-0.30-0.48%6.08M01/12 
 Chia Chang36.7036.9536.60+0.35+0.96%107.16K01/12 
 Generalplus50.3051.1049.90+0.70+1.41%505.19K01/12 
 Epileds Tech14.9015.0014.75+0.15+1.02%194.34K01/12 
 ZDT121.00121.50120.50+1.50+1.26%5.74M01/12 
 Cheng Mei Materials Technology10.1510.2510.10+0.10+0.99%1.87M01/12 
 Calin Tech40.6541.2540.10+1.00+2.52%820.32K01/12 
 F-PCL105.50109.00104.000.000.00%7.86M01/12 
 X-Legend41.9043.1541.90-0.50-1.18%48.18K01/12 
 Sinher37.1037.1536.90+0.20+0.54%41.50K01/12 
 San Shing51.7051.7050.80+1.20+2.38%61.30K01/12 
 CyberLink86.4086.9086.00-0.20-0.23%142.56K01/12 
 Ko Ja Cayman50.6051.9050.40+0.50+1.00%341.45K01/12 
 Eastech37.6538.3037.30-0.000.00%1.09M01/12 
 Daxin71.3071.9069.20+2.80+4.09%309.06K01/12 
 Eson61.3061.8060.40+1.50+2.51%3.01M01/12 
 Asmedia770.00804.00765.00+29.00+3.91%2.42M01/12 
 Jih Lin Tech67.7068.8067.30+1.00+1.50%713.05K01/12 
 Sercomm83.9085.1083.50+0.40+0.48%8.92M01/12 
 Topco Scientific169.50172.00168.50-0.50-0.29%562.06K01/12 
 HSB34.7535.1034.60+0.50+1.46%1.46M01/12 
 Sonix Tech52.6052.8049.20+3.95+8.12%2.05M01/12 
 EverFocus13.90014.00013.650+0.050+0.36%51.04K01/12 
 Chien Kuo11.5511.7011.40+0.15+1.32%134.62K01/12 
 Long Da22.8023.0022.70+0.10+0.44%261.56K01/12 
 KSECO6.756.766.62+0.16+2.43%1.15M01/12 
 Farglory54.9055.0053.90+0.20+0.37%899.17K01/12 
 Sweeten23.8523.8523.75-0.000.00%23.60K01/12 
 Shining Building9.649.699.54+0.07+0.73%414.18K01/12 
 Founding Construction17.8017.8017.70+0.05+0.28%134.10K01/12 
 Chong Hong72.2072.5072.00+0.10+0.14%183.68K01/12 
 Tong Ming41.6541.9541.60-0.20-0.48%5.51K01/12 
 Farglory FTZ54.5055.4054.40-0.50-0.91%1.60M01/12 
 Shih Wei26.1526.8525.30+1.05+4.18%26.44M01/12 
 Phoenix Tours58.5059.0057.50+1.00+1.74%1.96M01/12 
 Chailease205.00207.50201.00+3.50+1.74%9.51M01/12 
 TCFHC26.7026.7526.45+0.05+0.19%9.24M01/12 
 GORG15.1515.4014.65+0.45+3.06%1.35M01/12 
 Capital Securities11.7511.9011.600.000.00%4.41M01/12 
 APCB16.9016.9016.80+0.15+0.90%94.18K01/12 
 Metaage32.2032.2532.00+0.20+0.62%172.39K01/12 
 I-Sheng42.3042.5041.90+0.45+1.08%153.36K01/12 
 Hannstar Display11.65011.70011.500+0.250+2.19%10.51M01/12 
 In Win14.6014.7514.20+0.35+2.46%259.88K01/12 
 Darwin Precision9.189.259.17+0.07+0.77%858.14K01/12 
 General Plastic29.8029.8029.40+0.35+1.19%105.02K01/12 
 GBE26.9027.7526.90-0.25-0.92%7.17M01/12 
 FTC18.2018.2518.10-0.000.00%53.41K01/12 
 L&K Engineering35.1535.5034.10+1.35+3.99%3.76M01/12 
 Plotech19.4519.5019.20+0.15+0.78%27.64K01/12 
 Cameo9.8910.059.87-0.01-0.10%1.03M01/12 
 Prime Electronic11.3011.8011.20-0.000.00%1.67M01/12 
 Career Tech27.6028.2027.60-0.10-0.36%9.36M01/12 
 King Core23.9524.2023.00+1.05+4.59%623.72K01/12 
 Ledtech10.5510.6010.45+0.10+0.96%508.77K01/12 
 Lang27.0527.5026.90-0.25-0.92%117.62K01/12 
 ADLINK Tech53.0054.0052.800.000.00%90.15K01/12 
 Harvatek18.7018.9018.60+0.30+1.63%596.65K01/12 
 Radiant106.00106.00105.00+1.00+0.95%2.51M01/12 
 Da-Li29.0029.2028.70-0.05-0.17%269.89K01/12 
 Trade-Van60.0060.9059.30-0.30-0.50%40.20K01/12 
 Dafeng TV48.0048.4048.00-0.30-0.62%57.76K01/12 
 Promate38.2038.3538.10-0.000.00%218.50K01/12 
 Global Brands Manufacture30.2030.6030.15+0.15+0.50%1.62M01/12 
 Lumax70.6070.8070.30+0.10+0.14%55.01K01/12 
 Marketech121.00122.50120.00+1.50+1.26%1.23M01/12 
 JPC39.4039.7039.20+0.30+0.77%321.46K01/12 
 Ya Horng40.0040.0039.950.000.00%4.07K01/12 
 Holtek72.1072.6071.70+0.90+1.26%1.81M01/12 
 Chant Sincere78.9079.0076.80+2.10+2.73%2.67M01/12 
 Flytech70.5070.5069.70+1.00+1.44%442.45K01/12 
 Kinko Optical27.2527.7527.20-0.05-0.18%550.62K01/12 
 ITEQ76.3077.8076.20+0.10+0.13%4.95M01/12 
 Systex70.1070.2069.60+0.20+0.29%259.53K01/12 
 Aurotek21.5021.6521.30+0.10+0.47%276.49K01/12 
 DrayTek26.3526.8026.20+0.15+0.57%506.85K01/12 
 PTTC58.6058.8057.90+1.40+2.45%174.59K01/12 
 Para Light11.6011.6511.40+0.20+1.75%1.27M01/12 
 CCI132.00135.00130.00+2.00+1.54%116.39K01/12 
 Waffer Tech39.5040.2537.25+2.65+7.19%19.82M01/12 
 Powertech Tech85.2085.6084.20+1.60+1.91%3.09M01/12 
 ENE28.7029.5028.70+0.40+1.41%344.18K01/12 
 Dynamic17.2017.2516.75+0.20+1.18%413.45K28/11 
 Sigurd50.7051.0050.40+0.50+1.00%2.20M01/12 
 Flexium109.00109.50107.50+2.00+1.87%3.17M01/12 
 THEIL214.44215.55211.68+1.10+0.52%1.08M30/11 
 ATEN77.8077.9077.60+0.30+0.39%37.26K01/12 
 TSMT97.1098.8097.10+1.30+1.36%2.48M01/12 
 E-Life Mall81.4081.6081.20+0.20+0.25%28.31K01/12 
 AcBel30.3530.7030.10+0.35+1.17%7.06M01/12 
 WNC92.1093.3086.80+5.80+6.72%28.62M01/12 
 Onano20.8521.2520.65-0.000.00%27.10K01/12 
 Voltronic1,700.001,780.001,700.00-30.00-1.73%271.92K01/12 
 Chicony Power72.6072.6071.90+0.70+0.97%222.46K01/12 
 Ennoconn208.00212.00208.00+2.00+0.97%1.38M01/12 
 Silergy495.00495.00465.50+45.00+10.00%3.52M01/12 
 Nan Liu72.9073.8072.10-0.000.00%61.10K01/12 
 FPCC84.3085.5083.50-0.30-0.35%3.96M01/12 
 DEPO76.5078.6076.00+1.30+1.73%2.53M01/12 
 TTCC15.0015.2014.85+0.05+0.33%477.13K01/12 
 Sitronix194.00196.50193.50+3.50+1.84%2.15M01/12 
 Topoint Tech30.0030.2529.70+0.15+0.50%340.09K01/12 
 Thunder Tiger40.9542.2039.95+0.20+0.49%8.74M01/12 
 Taiflex42.9542.9542.35+0.45+1.06%177.49K01/12 
 N.P.C286.50296.00280.50+17.00+6.31%27.16M01/12 
 Chang Wah32.1032.6032.100.000.00%476.23K01/12 
 AV Tech32.9034.4531.60+1.50+4.78%5.55M01/12 
 GMT152.00155.00148.00+5.00+3.40%1.66M01/12 
 Arima6.156.556.04-0.09-1.44%91.83K01/12 
 CviLux33.5033.7033.25+0.25+0.75%155.18K01/12 
 Giantplus Tech13.4013.5013.30+0.15+1.13%1.45M01/12 
 Walton13.1013.2013.00+0.20+1.55%1.30M01/12 
 Supreme Electronics37.9538.2037.75-0.000.00%1.69M01/12 
 Posiflex125.00126.00123.00+2.00+1.63%1.62M01/12 
 FATC39.5539.7539.40-0.15-0.38%352.19K01/12 
 ChipMOS34.1034.3533.85+0.50+1.49%2.98M01/12 
 Darfon40.5040.6540.30+0.35+0.87%793.60K01/12 
 Inventec Besta11.2011.3011.05+0.10+0.90%59.20K01/12 
 Chenbro Micom73.8074.4073.00+1.30+1.79%250.38K01/12 
 Taiwan PCB36.6537.0036.60+0.10+0.27%570.97K01/12 
 BenQ Materials32.7533.2032.75+0.05+0.15%1.71M01/12 
 Creative Sensor27.9028.0027.50+0.25+0.90%575.78K01/12 
 APEC114.50117.50114.500.000.00%5.74M01/12 
 Apacer42.4542.7542.40+0.20+0.47%313.19K01/12 
 Ace Pillar28.4528.7028.30-0.10-0.35%15.03K01/12 
 Paiho Shih26.4026.9026.30-0.40-1.49%226.14K01/12 
 Kingcan12.6012.6012.55-0.000.00%106.34K01/12 
 Cleanaway174.50174.50173.50+2.00+1.16%193.25K01/12 
 Jinli9.579.659.55+0.04+0.42%202.56K01/12 
 Taiwan Cogeneration32.4032.8032.30+0.30+0.93%1.17M01/12 
 New Palace17.0017.8017.00-0.40-2.30%477.52K01/12 
 Kaori Heat167.00171.00162.50+4.50+2.77%16.47M01/12 
 Fulgent Sun153.50155.00151.50+2.50+1.66%1.82M01/12 
 Tidehold13.4013.6513.10+0.10+0.75%1.77M01/12 
 Pou Chen32.6032.9032.50+0.35+1.09%13.69M01/12 
 GCM24.6524.6524.50+0.05+0.20%44.73K01/12 
 Hsin Ba Ba45.2045.2044.65+0.20+0.44%92.09K01/12 
 Ton Yi17.5517.9017.50-0.10-0.57%6.14M01/12 
 Taipei Gas31.7031.7031.35+0.20+0.63%55.00K01/12 
 Feng Tay189.50194.50187.00+3.00+1.61%2.04M01/12 
 AIC9.809.869.68+0.04+0.41%83.02K01/12 
 Merida Industry188.50191.50187.00+3.50+1.89%804.47K01/12 
 Taiwan Secom103.50103.50101.00+1.50+1.47%333.36K01/12 
 SSNG42.3542.3542.35+0.15+0.36%2.03K01/12 
 KNH Enterprise17.4518.1517.35-0.05-0.29%9.05M01/12 
 Giant231.50238.00231.50+1.50+0.65%1.08M01/12 
 Taiwan Fu Hsing41.9041.9541.65+0.15+0.36%93.71K01/12 
 SKS39.3039.5039.20-0.15-0.38%149.00K01/12 
 Shin Hai Gas52.0052.3052.000.000.00%8.34K01/12 
 TMI37.4537.6037.30+0.15+0.40%172.36K01/12 
 Choice Development8.608.668.56+0.03+0.35%26.62K01/12 
 China Hi-Ment45.9546.0045.65+0.10+0.22%61.09K01/12 
 Hsin Kao Gas39.1539.1539.00+0.05+0.13%7.01K01/12 
 CTCI41.7041.7040.90+1.05+2.58%3.68M01/12 
 Globe Union13.7013.7513.65+0.05+0.37%341.93K01/12 
 Ching Feng17.8517.9017.60+0.15+0.85%143.50K01/12 
 National Petroleum51.4051.7051.30-0.10-0.19%20.12K01/12 
 Taiwan Paiho55.3055.8054.80+0.30+0.55%1.23M01/12 
 Taiwan Hon Chuan82.1082.8081.00+1.50+1.86%1.95M01/12 
 Sinyi Realty29.3029.4529.15+0.10+0.34%194.19K01/12 
 Yulon Finance159.50163.50158.50-0.50-0.31%1.63M01/12 
 NAK109.00111.00108.50-1.00-0.91%700.51K01/12 
 Holiday64.3064.8064.30+0.10+0.16%120.75K01/12 
 Shinih20.6020.6020.50-0.000.00%122.33K01/12 
 Ruentex46.3547.4046.30+0.20+0.43%5.76M01/12 
 SanFar12.1012.1012.00+0.10+0.83%71.69K01/12 
 SDTI19.1519.3518.95+0.15+0.79%384.26K01/12 
 CIAS85.7086.4084.00+0.70+0.82%2.84M01/12 
 Tsang Yow25.2525.8525.20-0.20-0.79%1.40M01/12 
 Nanya Tech57.5058.9057.00+0.70+1.23%13.84M01/12 
 Chia Her17.7218.8117.57+0.22+1.25%766.07K30/11 
 Zeng Hsing117.00118.50116.500.000.00%154.02K01/12 
 Enlight13.2513.5013.20-0.05-0.38%18.19K01/12 
 Fortune Oriental12.9013.4012.45+0.50+4.03%89.08K01/12 
 I-Sunny75.3077.2074.50+0.90+1.21%198.55K01/12 
 AIDC33.1033.8533.00-0.30-0.90%16.54M01/12 
 Sunty12.0012.0011.85+0.15+1.27%66.87K01/12 
 WinMate82.3082.5082.00-0.000.00%84.01K01/12 
 AOT17.8517.8517.60+0.35+2.00%161.51K01/12 
 Alchip Tech895.00960.00895.00-32.00-3.45%7.43M01/12 
 Eurocharm170.50172.00169.50-0.50-0.29%114.13K01/12 
 KSKL20.8021.3020.80-0.30-1.42%55.04K01/12 
 APAQ41.7041.7541.50+0.20+0.48%39.04K01/12 
 Shunsin Tech79.9081.3079.60+0.50+0.63%139.67K01/12 
 Aero Win31.6532.4031.15-0.25-0.78%4.91M01/12 
 ASO11.2011.3011.150.000.00%32.05K01/12 
 momo.com622.00648.00616.00+22.00+3.67%1.24M01/12 
 Sunny Friend141.00141.50139.50+2.50+1.81%283.23K01/12 
 F-GIS90.9091.5089.50+2.00+2.25%3.21M01/12 
 RTM21.9021.9521.55+0.50+2.34%194.10K01/12 
 Patec Precision20.1020.4020.00+0.05+0.25%88.15K01/12 
 EZconn Corp53.0053.6052.20+1.10+2.12%3.61M01/12 
 Jinan Acetate Chemical Co Ltd172.00175.00168.00+3.00+1.78%2.06M01/12 
 RichWave Technology Corp130.00132.50128.00+1.50+1.17%4.34M01/12 
 Uniflex Technology Inc8.778.788.70+0.10+1.15%92.01K01/12 
 Taiwan Optical Platform Co Ltd99.8099.9099.60+0.30+0.30%16.36K01/12 
 Nien Made Enterprise Co Ltd289.00297.50289.00-2.00-0.69%502.52K01/12 
 Bonny Worldwide Ltd59.3060.0058.70+0.90+1.54%116.60K01/12 
 Min Aik Precision Industrial28.1028.1027.60+0.05+0.18%64.10K01/12 
 Sunjuice Holdings266.00267.00250.00+23.00+9.46%52.25K01/12 
 Yuen Chang Stainless Steel20.1520.4520.10+0.05+0.25%401.72K01/12 
 Cayman Engley Industrial61.6062.8061.50+0.40+0.65%139.14K01/12 
 GEM Services71.1071.5070.80+1.10+1.57%236.17K01/12 
 Headway Advanced Materials Inc17.1017.4017.05+0.10+0.59%24.04K01/12 
 My Humble House Hospitality Management Consulting 30.1031.4029.60-0.30-0.99%576.60K01/12 
 Answer Technology Co Ltd50.1050.3049.900.000.00%35.17K01/12 
 AP Memory Tech206.50208.50203.00+8.50+4.29%6.01M01/12 
 Lida Holdings29.4029.4529.20+0.05+0.17%77.38K01/12 
 Swancor101.00101.5099.10+2.80+2.85%3.03M01/12 
 I-Hwa Industrial16.4016.7016.200.000.00%54.11K01/12 
 Falcon Power21.7521.8521.60+0.15+0.69%239.03K01/12 
 Hiyes International64.2064.4063.10+1.20+1.90%179.25K01/12 
 Abonmax10.9511.3010.85-0.30-2.67%59.52K01/12 
 Optimax Tech20.6020.9520.40+0.50+2.49%1.95M01/12 
 Foxsemicon Integrated Tech193.50196.00193.00+2.00+1.04%673.41K01/12 
 Jourdeness Group72.8074.0070.90+3.10+4.45%417.55K01/12 
 Global PMX161.00165.00161.00-1.50-0.92%662.80K01/12 
 Taiwan Chelic51.2051.7051.00-0.60-1.16%19.12K01/12 
 Yusin105.50106.50104.500.000.00%70.06K01/12 
 Tex Year Industries14.5014.7014.45+0.05+0.35%332.62K01/12 
 Lemtech86.0086.1080.90+5.10+6.30%194.78K01/12 
 Apex International60.1061.2060.10+0.20+0.33%2.62M01/12 
 TSEC33.4533.7033.10+0.50+1.52%15.58M01/12 
 Anji Tech46.5047.3046.50-0.15-0.32%2.03M01/12 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني