اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
TCC Holdings	27.05	27.40	26.60	+0.70	+2.66%	80.8M	09:29:59
Asia Cement Corp	37.30	37.30	36.70	+0.50	+1.36%	7.09M	09:29:59
Chia Hsin Cement	13.30	13.30	13.20	+0.10	+0.76%	422.83K	09:29:59
UCC	27.10	27.20	27.00	+0.05	+0.18%	360.82K	09:29:59
Lucky Cement	11.15	11.15	11.00	-0.05	-0.45%	293.38K	09:29:59
HsingTa	13.15	13.35	13.10	+0.05	+0.38%	56.44K	09:29:59
Southeast Cement	14.35	14.50	14.35	-0.05	-0.35%	113.53K	09:29:59
Wei-Chuan Foods	11.45	11.50	11.40	0.00	0.00%	741.3K	09:29:59
Ve Wong Corp	42.90	43.55	42.80	0.00	0.00%	6.43K	09:29:59
Great Wall Ent	51.30	51.40	50.90	+0.20	+0.39%	1.62M	09:29:59
Charoen Pokphand Enterprise	107.50	107.50	106.00	+1.50	+1.42%	519.41K	09:29:59
Uni-President	78.20	78.20	76.60	+1.10	+1.43%	15.51M	09:29:59
AGV	9.95	9.96	9.91	+0.01	+0.10%	369.5K	09:29:59
Taisun	14.70	14.80	14.55	+0.20	+1.38%	1.26M	09:29:59
Fwusow	11.10	11.25	11.10	-0.10	-0.89%	386.73K	09:29:59
TaiRoun	10.85	10.90	10.80	-0.05	-0.46%	90.9K	09:29:59
Formosa Oilseed	24.50	25.25	24.50	-0.35	-1.41%	46.74K	09:29:59
Standard Foods	28.25	28.25	28.05	+0.10	+0.36%	640.34K	09:29:59
LHIC	41.50	41.65	40.55	+0.85	+2.09%	3.53M	09:29:59
Lian Hwa Foods	77.50	77.70	77.00	+0.40	+0.52%	246.42K	09:29:59
TTET	155.50	156.00	154.50	+1.50	+0.97%	197.4K	09:29:59
Ten Ren	28.00	28.00	28.00	0.00	0.00%	6.07K	09:29:59
Hey-Song	32.40	32.45	32.25	0.00	0.00%	71.59K	09:29:59
Shin Tai	31.55	32.00	31.55	-0.40	-1.25%	6.12K	09:29:59
Hunya Foods	25.60	25.75	25.40	+0.10	+0.39%	14.31K	09:29:59
Formosa Plastics	88.90	88.90	80.40	+8.00	+9.89%	191.66M	09:29:59
Nan Ya Plastics	349.00	350.50	318.50	+30.00	+9.40%	175.42M	09:29:59
USI Corp	14.00	14.35	13.55	+0.45	+3.32%	13.75M	09:29:59
CGPC	13.70	14.00	13.15	+0.45	+3.40%	6.31M	09:29:59
San Fang	31.60	31.80	31.10	+0.60	+1.94%	1M	09:29:59
Asia Polymer	15.20	15.45	14.90	+0.30	+2.01%	5M	09:29:59
Taita	15.15	15.40	14.50	+0.65	+4.48%	6.55M	09:29:59
TSMC	10.70	10.75	10.20	+0.50	+4.90%	16.58M	09:29:59
GPPC	18.90	19.10	17.30	+1.25	+7.08%	210.15M	09:29:59
UPC Technology	13.60	13.60	13.05	+0.55	+4.21%	11.72M	09:29:59
CPDC	9.32	9.45	9.07	+0.27	+2.98%	68.97M	09:29:59
Tah Hsin	74.80	76.80	72.90	+1.90	+2.61%	99.75K	09:29:59
Sun Yad	10.60	10.65	10.45	+0.15	+1.44%	1.46M	09:29:59
Tong Yang	82.60	83.50	82.40	0.00	0.00%	2M	09:29:59
OPC	35.40	35.45	33.10	+2.35	+7.11%	734.08K	09:29:59
Yonyu	22.10	22.15	21.55	+0.55	+2.55%	201.03K	09:29:59
Globe Tape	9.96	10.10	9.96	-0.02	-0.20%	54.43K	09:29:59
Universal Inc	29.00	30.55	28.45	-1.70	-5.54%	3.27M	09:29:59
FCFC	85.50	85.50	78.00	+7.70	+9.90%	103.56M	09:29:59
Asia Plastic	4.48	4.48	4.41	+0.07	+1.59%	268.13K	09:29:59
Hiroca Holdings	14.85	14.95	14.80	+0.05	+0.34%	68.81K	09:29:59
Y.C.C.	42.75	42.85	42.50	+0.25	+0.59%	41.13K	09:29:59
Victory	5.14	5.15	5.08	+0.06	+1.18%	63.95K	09:29:59
FENC	29.65	29.80	28.65	+1.05	+3.67%	26.62M	09:29:59
SSFC	27.30	27.40	26.00	+1.55	+6.02%	39.67M	09:29:59
NYDF	23.70	24.10	23.60	+0.10	+0.42%	176.7K	09:29:59
Hung Chou Fiber	9.44	9.44	9.31	+0.11	+1.18%	4.72K	09:29:59
Tung Ho	17.45	17.80	17.35	-0.25	-1.41%	82.7K	09:29:59
KFIC	13.05	13.05	12.75	+0.10	+0.77%	1.36M	09:29:59
Carnival Industrial	8.15	8.15	8.11	+0.03	+0.37%	57.6K	09:29:59
Tong-Hwa	18.50	18.95	18.50	0.00	0.00%	6.83K	09:29:59
Shinkong Textile	66.10	66.30	65.60	+0.20	+0.30%	46.77K	09:29:59
Reward Wool	34.65	34.95	34.00	-0.10	-0.29%	36.05K	13/10
Trk	15.00	15.00	14.95	0.00	0.00%	58.82K	09:29:59
F.T.C	20.70	21.30	20.10	+0.70	+3.50%	15.29M	09:29:59
Chung Fu	20.700	21.600	20.700	-0.250	-1.19%	2.73K	09:29:59
Hua Yu Lien	36.60	36.65	36.40	+0.20	+0.55%	65.79K	09:29:59
GTM	31.20	31.25	31.15	+0.05	+0.16%	60.29K	09:29:59
SanDi Properties	21.800	21.850	21.500	+0.200	+0.93%	25.59K	09:29:59
Ascent Dev	28.50	29.45	28.20	+0.10	+0.35%	21.13K	09:29:59
Tainan Spinning	14.50	14.65	14.10	+0.40	+2.84%	4.95M	09:29:59
Tah Tong	9.65	9.80	9.65	-0.01	-0.10%	13.61K	09:29:59
Advancetek	26.80	26.80	26.60	+0.25	+0.94%	120.43K	09:29:59
Lily Textile	22.95	22.95	22.95	+0.05	+0.22%	2.36K	09:29:59
Lealea	7.05	7.10	6.91	+0.14	+2.03%	2.1M	09:29:59
Universal Textile	10.10	10.10	10.00	+0.10	+1.00%	29.35K	09:29:59
Hong Ho	13.55	13.60	13.50	+0.10	+0.74%	60.72K	09:29:59
Li Peng	6.60	6.63	6.46	+0.15	+2.33%	788.83K	09:29:59
Nien Hsing	17.10	17.20	17.00	+0.05	+0.29%	144.91K	09:29:59
Hong Yi Fiber	10.75	10.80	10.65	+0.05	+0.47%	33.24K	09:29:59
Ta Jiang	11.00	11.05	10.90	+0.05	+0.46%	12.56K	09:29:59
TTF	12.95	13.25	12.95	-0.15	-1.15%	34.06K	09:29:59
Zig Sheng	10.30	10.30	10.15	+0.25	+2.49%	1.69M	09:29:59
Yi Jinn	14.45	14.50	14.20	+0.15	+1.05%	150.64K	09:29:59
Lan Fa	18.35	18.75	18.20	-0.15	-0.81%	274.08K	09:29:59
Everest Textile	6.20	6.20	6.15	+0.04	+0.65%	295.64K	09:29:59
CS Investment Holding	17.95	17.95	17.75	+0.25	+1.41%	144.66K	09:29:59
De Licacy	9.98	10.00	9.94	+0.04	+0.40%	218.12K	09:29:59
Wisher Ind	11.95	12.05	11.70	0.00	0.00%	205.85K	09:29:59
Acelon	14.40	14.40	14.10	+0.15	+1.05%	205.59K	09:29:59
Tex-Ray	8.29	8.37	8.21	+0.06	+0.73%	72.37K	09:29:59
Chang Ho	13.30	13.30	13.00	+0.10	+0.76%	64K	09:29:59
Evertex	24.70	25.05	24.60	+0.10	+0.41%	43.08K	09:29:59
Solytech	9.27	9.30	9.17	+0.07	+0.76%	361.32K	09:29:59
Tri Ocean	89.30	90.00	89.00	+0.70	+0.79%	23.83K	09:29:59
Tainan	19.00	19.00	18.85	+0.15	+0.80%	77.96K	09:29:59
Honmyue	10.05	10.05	9.95	+0.06	+0.60%	77.54K	09:29:59
Big Sunshine	25.70	25.95	25.65	-0.10	-0.39%	26.14K	09:29:59
Eclat Textile	314.00	314.50	308.50	+2.50	+0.80%	1.09M	09:29:59
Makalot	206.00	209.00	204.50	0.00	0.00%	1.61M	09:29:59
Shihlin Electric	203.00	204.00	199.50	+4.50	+2.27%	1.14M	09:29:59
TECO Electric	70.90	71.40	69.80	+1.20	+1.72%	5.03M	09:29:59
Right Way	9.61	9.62	9.58	0.00	0.00%	113.31K	09:29:59
Jui Li	6.28	6.43	6.25	+0.03	+0.48%	17.72K	09:29:59
CHEM	168.50	169.50	166.00	+3.00	+1.81%	3.2M	09:29:59
AEC	103.00	104.00	102.50	+1.00	+0.98%	924.24K	09:29:59
Rexon	28.75	29.15	28.65	+0.05	+0.17%	443.17K	09:29:59
Lee Chi	10.35	10.40	10.25	+0.05	+0.49%	244.02K	09:29:59
Fortune Electric	690.00	700.00	661.00	+27.00	+4.07%	2.81M	09:29:59
Ta Yih Industrial	26.00	26.00	25.65	+0.35	+1.36%	36.12K	09:29:59
TYC Brother	26.70	26.80	26.50	+0.30	+1.14%	332.15K	09:29:59
Gordon Auto	27.15	27.50	27.10	+0.05	+0.18%	373.45K	09:29:59
KSC	61.80	63.20	61.80	+0.20	+0.32%	3.12K	09:29:59
Sun Race	14.90	15.30	14.75	-0.05	-0.33%	146.65K	09:29:59
Basso	32.65	32.70	32.45	+0.40	+1.24%	118.9K	09:29:59
Anderson	24.90	24.90	22.90	+2.25	+9.93%	8.31M	09:29:59
Awea	27.45	28.15	27.20	-0.20	-0.72%	92.78K	09:29:59
Kaulin Mfg	11.55	12.00	11.35	-0.35	-2.94%	888.26K	09:29:59
CMP	21.65	21.80	21.50	+0.15	+0.70%	203.09K	09:29:59
Mobiletron	29.40	29.50	29.25	0.00	0.00%	103.75K	09:29:59
China Ecotek	45.90	46.00	45.65	+0.05	+0.11%	42.03K	09:29:59
Hota	45.20	45.25	45.00	+0.20	+0.44%	577.25K	09:29:59
Kung Long	114.50	115.00	114.50	-0.50	-0.43%	62.23K	09:29:59
Chiu Ting	15.45	15.55	15.45	-0.05	-0.32%	44K	09:29:59
Roundtop	18.70	18.85	18.60	0.00	0.00%	157.36K	09:29:59
Chang Type	19.80	20.10	19.80	-0.10	-0.50%	8.16K	09:29:59
Kinik	948.00	959.00	931.00	-2.00	-0.21%	1.56M	09:29:59
Syncmold Enterprise	71.50	72.00	70.50	+1.20	+1.71%	358.11K	09:29:59
Goodway	47.80	48.25	47.30	-0.45	-0.93%	11.04K	09:29:59
Airtac	1,185.00	1,200.00	1,175.00	+15.00	+1.28%	1.46M	09:29:59
CWCO	31.20	31.25	31.00	+0.20	+0.65%	138.15K	09:29:59
Sampo Corp	23.60	23.60	23.45	0.00	0.00%	100.75K	09:29:59
Walsin Lihwa	40.70	41.10	38.70	+2.15	+5.58%	73.5M	09:29:59
Huaeng	37.35	37.40	36.60	+0.85	+2.33%	4.06M	09:29:59
Ta Ya Electric	39.750	39.800	39.000	+1.100	+2.85%	6.58M	09:29:59
China Electric	11.35	11.40	11.20	+0.10	+0.89%	727.06K	09:29:59
Hong Tai Electric	34.40	34.60	33.95	+0.40	+1.18%	407.35K	09:29:59
Taiwan Sanyo	31.40	31.40	31.10	+0.30	+0.96%	34.57K	09:29:59
Dah San Electric	54.70	54.70	51.70	-0.10	-0.18%	2.33M	09:29:59
Evertop	18.450	18.600	18.350	+0.100	+0.54%	209.13K	09:29:59
Jung Shing Wire	23.60	24.25	23.60	-0.35	-1.46%	848.26K	09:29:59
Hold-Key	39.15	39.25	38.70	+0.50	+1.29%	338.13K	09:29:59
Airmate Cayman	9.80	9.80	9.56	+0.07	+0.72%	40.82K	09:29:59
Cenra	34.00	34.00	33.90	0.00	0.00%	65.34K	09:29:59
Namchow Chemical	33.60	33.60	33.30	0.00	0.00%	155.97K	09:29:59
Grape King Bio	86.30	87.00	86.30	+0.20	+0.23%	171.57K	09:29:59
Sesoda	54.70	55.30	54.20	+0.70	+1.30%	2.71M	09:29:59
FUCC	63.80	63.80	58.60	+3.90	+6.51%	10.15M	09:29:59
OUCC	20.00	20.00	18.95	+0.50	+2.56%	20.24M	09:29:59
Everlight Chemical	46.80	47.80	44.50	+2.25	+5.05%	17.21M	09:29:59
Sinon	40.45	40.85	40.35	+0.05	+0.12%	402.08K	09:29:59
CCW	45.75	46.00	45.45	+0.35	+0.77%	573.25K	09:29:59
Ho Tung	20.45	20.50	19.85	+0.55	+2.76%	39.3M	09:29:59
Eternal Materials	75.50	76.20	73.80	+2.40	+3.28%	11.5M	09:29:59
CMFC	12.90	13.20	12.35	+0.75	+6.17%	96.43M	09:29:59
SCPC	57.90	58.00	57.10	+0.70	+1.22%	322.71K	09:29:59
Sunko	26.60	27.40	26.60	-0.35	-1.30%	1.48M	09:29:59
Taiwan Fertilizer	42.55	42.60	41.65	+0.90	+2.16%	2.57M	09:29:59
CSCC	87.00	87.40	85.10	+2.50	+2.96%	1.29M	09:29:59
YJE	35.90	37.30	35.40	+0.10	+0.28%	283.81K	09:29:59
Y.C.P.	76.10	76.10	75.80	-0.20	-0.26%	41.4K	09:29:59
Chung Hwa Chemical	102.00	104.50	100.50	+2.00	+2.00%	4.07M	09:29:59
Farcent	51.20	51.30	51.00	+0.10	+0.20%	10.47K	09:29:59
Maywufa	21.00	21.05	20.95	+0.05	+0.24%	62.68K	09:29:59
Mao Bao	27.00	27.00	26.50	-0.05	-0.18%	306.27K	09:29:59
ApexBio	30.10	30.60	30.00	-0.10	-0.33%	61.45K	09:29:59
Sinphar	31.70	31.80	31.50	+0.10	+0.32%	80.43K	09:29:59
Evermore Chemical	22.75	23.15	22.35	+0.45	+2.02%	406.14K	09:29:59
JHT	120.00	122.00	120.00	-0.50	-0.41%	272.6K	09:29:59
Taiyen	30.10	30.20	30.00	+0.05	+0.17%	135.05K	09:29:59
CCSB	34.70	35.20	34.05	-0.20	-0.57%	105.79K	09:29:59
Shiny Chemical	175.00	175.00	172.00	+3.00	+1.74%	515.64K	09:29:59
MBI	37.70	38.00	37.45	-0.10	-0.26%	63.87K	09:29:59
SVBI	40.80	41.00	40.65	-0.20	-0.49%	137.88K	09:29:59
SPT	19.85	19.85	19.35	+0.45	+2.32%	429.27K	09:29:59
TGI	67.00	67.90	62.80	+5.20	+8.41%	186.88M	09:29:59
Better Life	10.00	10.00	9.93	0.00	0.00%	40.12K	09:29:59
Champion	7.97	7.99	7.88	+0.09	+1.14%	171.3K	09:29:59
Run Long	34.95	35.55	34.80	-0.55	-1.55%	1.61M	09:29:59
China Glaze	43.95	44.75	42.60	+1.55	+3.66%	2.39M	09:29:59
HCG	23.65	23.70	23.20	+0.50	+2.16%	1.38M	09:29:59
Sanitar	39.80	40.05	39.70	+0.10	+0.25%	25.05K	09:29:59
Shihlin Paper	48.00	48.25	47.70	+0.40	+0.84%	86.42K	09:29:59
Cheng Loong	25.70	26.00	25.50	+0.20	+0.78%	1.72M	09:29:59
Chung Hwa Pulp	13.10	13.15	12.85	+0.30	+2.34%	2.27M	09:29:59
Baolong International	10.85	10.95	10.85	-0.05	-0.46%	77.54K	09:29:59
YFY	28.70	28.80	28.10	+0.50	+1.77%	19.63M	09:29:59
LCP	10.40	10.50	10.20	+0.15	+1.46%	2.33M	09:29:59
China Steel	19.50	19.65	19.15	+0.35	+1.83%	103.58M	09:29:59
Tung Ho Steel	89.50	91.50	88.20	+1.30	+1.47%	3.38M	09:29:59
Yieh Hsing	6.920	6.970	6.840	+0.020	+0.29%	87.47K	09:29:59
Kao Hsiung Chang	30.70	30.85	30.60	-0.15	-0.49%	5.04K	09:29:59
First Copper Tech	40.90	40.95	40.00	+0.85	+2.12%	2.04M	09:29:59
Chun Yuan Steel	22.85	22.85	22.65	+0.20	+0.88%	824.37K	09:29:59
Chun Yu	14.15	14.25	14.00	+0.15	+1.07%	97.63K	09:29:59
CSSC	41.50	41.70	41.25	+0.05	+0.12%	32.12K	09:29:59
Chung Hung Steel	17.20	17.30	16.90	+0.35	+2.08%	4.21M	09:29:59
Feng Hsin	64.50	65.20	64.50	-0.50	-0.77%	196.64K	09:29:59
Quintain Steel	9.00	9.04	8.93	+0.07	+0.78%	330.15K	09:29:59
Mayer Steel	24.30	24.30	23.90	+0.45	+1.89%	696.26K	09:29:59
Tycoons	7.090	7.100	7.050	+0.010	+0.14%	252.86K	09:29:59
Yieh Phui	14.45	14.65	14.15	+0.30	+2.12%	2.87M	09:29:59
Chih Lien	13.10	13.15	13.10	-0.05	-0.38%	3.01K	09:29:59
CSSSC	13.750	13.800	13.300	+0.450	+3.38%	793.28K	09:29:59
Ta Chen	50.00	50.20	48.75	+1.20	+2.46%	16.01M	09:29:59
Wei Chih	16.700	16.850	16.650	+0.050	+0.30%	91.83K	09:29:59
Sheng Yu Steel	22.10	22.15	21.95	+0.25	+1.14%	194.06K	09:29:59
Froch Enterprise	29.30	29.45	28.10	+0.45	+1.56%	10.55M	09:29:59
Hsin Kuang Steel	47.35	47.35	46.35	+1.05	+2.27%	1.08M	09:29:59
Sinkang	18.35	18.35	18.05	+0.40	+2.23%	556.48K	09:29:59
Chia Ta World	49.50	49.50	46.00	+4.50	+10.00%	582.88K	09:29:59
Yeun Chyang	23.70	23.95	23.65	0.00	0.00%	1.59M	09:29:59
Hai Kwang	12.65	12.80	12.50	+0.15	+1.20%	164.48K	09:29:59
Hiwin	333.00	334.50	328.50	+6.00	+1.83%	909.63K	09:29:59
King Slide	10,005.00	10,295.00	9,950.00	-55.00	-0.55%	680.6K	09:29:59
SSM	18.05	18.15	18.00	0.00	0.00%	71.47K	09:29:59
Nan Kang Tire	30.10	30.10	29.65	+0.55	+1.86%	1.56M	09:29:59
Federal Corp	16.20	16.45	16.10	+0.10	+0.62%	246.01K	09:29:59
TSRC	29.95	30.15	28.70	+1.30	+4.54%	5.23M	09:29:59
International CSRC Investment Holdings	12.25	12.35	11.75	+0.60	+5.15%	9.74M	09:29:59
Cheng Shin Rubber	31.40	31.45	30.70	+0.55	+1.78%	9.39M	09:29:59
Kenda Rubber	17.15	17.15	16.80	+0.40	+2.39%	1.08M	09:29:59
FRG	28.80	28.85	28.35	+0.65	+2.31%	459.34K	09:29:59
Nantex	30.10	30.45	29.70	+0.65	+2.21%	1.32M	09:29:59
Hwa Fong Taiwan	14.40	14.45	14.30	+0.15	+1.05%	207.58K	09:29:59
HYC	90.10	90.30	89.80	0.00	0.00%	17.44K	09:29:59
Lu Hai Holding	24.95	25.25	24.85	+0.15	+0.60%	52.01K	09:29:59
Yulon Motor	29.30	29.30	28.80	+0.50	+1.74%	1.58M	09:29:59
China Motor	51.80	51.90	51.60	+0.20	+0.39%	441.89K	09:29:59
SYM	64.20	64.40	63.60	+0.50	+0.78%	1.1M	09:29:59
Hotai Motor	542.00	542.00	532.00	+9.00	+1.69%	394.71K	09:29:59
CSBC	18.30	18.55	18.30	0.00	0.00%	3.3M	09:29:59
YNM	44.25	44.65	44.10	+0.05	+0.11%	21.02K	09:29:59
IRF	73.80	74.50	73.80	+0.10	+0.14%	55.9K	09:29:59
CBU	91.10	91.50	90.50	+0.20	+0.22%	66.28K	09:29:59
Lite-On Tech	283.00	284.00	278.50	+7.00	+2.54%	8.79M	09:29:59
Rectron	46.70	48.80	46.15	+0.30	+0.65%	3.32M	09:29:59
UMC Corp	142.00	144.00	140.00	+0.50	+0.35%	110.68M	09:29:59
MII	63.60	69.40	63.30	-2.50	-3.78%	29.89M	09:29:59
Delta Electronics	1,785.00	1,820.00	1,775.00	+10.00	+0.56%	9.71M	09:29:59
Kinpo	33.25	33.70	31.05	+2.45	+7.95%	55.45M	09:29:59
Compeq	250.50	252.50	240.00	+7.00	+2.87%	18.95M	09:29:59
WUS	169.50	171.50	163.00	+6.00	+3.67%	1.77M	09:29:59
Hon Hai Precision	243.00	246.00	241.00	+3.00	+1.25%	34.51M	09:29:59
CMC Magnetics	11.900	11.900	10.950	+1.050	+9.68%	26.43M	09:29:59
Compal	37.00	37.15	36.05	+1.20	+3.35%	43.23M	09:29:59
Yageo	627.00	635.00	593.00	+28.00	+4.67%	47.65M	09:29:59
Pan-International	49.55	50.20	48.70	+0.95	+1.95%	4.1M	09:29:59
Orient Semiconductor	44.80	44.90	43.50	+1.45	+3.34%	3.34M	09:29:59
Taiwan Semiconductor	2,490.00	2,535.00	2,490.00	0.00	0.00%	28.11M	09:29:59
Elitegroup	18.60	18.75	18.55	+0.20	+1.09%	1.53M	09:29:59
D-Link	20.90	21.25	20.45	+0.55	+2.70%	7.01M	09:29:59
Macronix	110.000	111.000	105.000	+3.500	+3.29%	32.55M	09:29:59
Taiwan Mask	46.30	46.70	45.35	+0.85	+1.87%	1.66M	09:29:59
Taiwan Asia Semiconductor	52.40	53.90	50.70	-1.30	-2.42%	51.05M	09:29:59
MVI	44.750	44.750	43.150	+0.650	+1.47%	2.22M	09:29:59
Winbond	165.00	167.50	160.00	+3.50	+2.17%	56.7M	09:29:59
Accton	2,050.00	2,110.00	2,050.00	+10.00	+0.49%	4.57M	09:29:59
Synnex	102.50	102.50	100.00	+2.00	+1.99%	5.41M	09:29:59
Ritek	11.100	11.200	10.700	+0.500	+4.72%	5.97M	09:29:59
SDI	207.00	211.50	205.50	-2.00	-0.96%	1.7M	09:29:59
Qisda	29.55	29.55	29.15	+0.60	+2.07%	5.51M	09:29:59
Acer	32.10	32.40	31.50	+0.85	+2.72%	22.62M	09:29:59
Foxconn	63.70	63.70	62.40	+1.70	+2.74%	4.71M	09:29:59
Chin-Poon	51.90	52.30	50.00	+1.20	+2.37%	14.5M	09:29:59
Inventec	58.30	58.70	57.60	+1.00	+1.75%	11.53M	09:29:59
Asustek	990.00	1,005.00	975.00	+24.00	+2.48%	3.14M	09:29:59
Solomon Tech	125.00	126.50	125.00	-1.00	-0.79%	1.16M	09:29:59
Chroma	2,250.00	2,350.00	2,230.00	+50.00	+2.27%	2.63M	09:29:59
Clevo	49.00	50.00	47.45	+1.70	+3.59%	1.82M	09:29:59
Silicon Integrated Systems	56.20	56.90	54.80	+0.90	+1.63%	3.93M	09:29:59
Twinhead	64.100	64.100	63.200	+0.800	+1.26%	64.39K	09:29:59
KYE Systems	27.55	27.55	27.15	+0.50	+1.85%	788.11K	09:29:59
Unitech Printed Circuit Board	47.35	47.45	45.25	+1.90	+4.18%	6.92M	09:29:59
Gold Circuit	1,260.00	1,275.00	1,175.00	+90.00	+7.69%	16.42M	09:29:59
LPI	31.20	31.30	30.40	+0.70	+2.30%	2.56M	09:29:59
Tatung	29.80	30.00	29.15	+0.80	+2.76%	10.78M	09:29:59
Aurora Corp	52.50	52.80	52.50	-0.10	-0.19%	20.21K	09:29:59
Ability Enterprise	65.90	67.40	64.20	+2.20	+3.45%	2.14M	09:29:59
Kaimei Electronic	136.50	136.50	125.50	+12.00	+9.64%	7.63M	09:29:59
Gigabyte Tech	356.00	362.00	356.00	+0.50	+0.14%	3.04M	09:29:59
MSI	159.00	159.50	156.00	+2.00	+1.27%	5.93M	09:29:59
Realtek	778.00	779.00	754.00	+20.00	+2.64%	2.93M	09:29:59
Avision	15.60	15.90	15.60	-0.05	-0.32%	49.76K	09:29:59
QCI	323.00	326.50	322.00	0.00	0.00%	12.03M	09:29:59
Elite Material	5,520.00	5,645.00	5,510.00	-25.00	-0.45%	2.33M	09:29:59
Chicony Electronics	105.50	106.00	104.00	+2.00	+1.93%	3.5M	09:29:59
Sunrex	36.25	36.25	36.05	+0.20	+0.55%	140.88K	09:29:59
VIA Tech	67.60	67.90	66.70	+1.30	+1.96%	1.22M	09:29:59
Everspring	10.10	10.15	10.05	+0.10	+1.00%	332.49K	09:29:59
Cheng Uei	41.10	41.20	40.45	+1.10	+2.75%	2.12M	09:29:59
Everlight	68.30	68.70	67.90	0.00	0.00%	1.22M	09:29:59
ACL	714.00	721.00	706.00	-4.00	-0.56%	2.24M	09:29:59
DFI Inc	65.50	66.30	65.20	-0.10	-0.15%	225.88K	09:29:59
Biostar	47.40	48.45	47.35	-0.10	-0.21%	3.06M	09:29:59
Sunplus	25.35	25.55	25.15	+0.30	+1.20%	2.26M	09:29:59
Ichia	65.60	66.90	61.50	+4.70	+7.72%	17.7M	09:29:59
UIS	1,155.00	1,160.00	1,125.00	+15.00	+1.32%	1.08M	09:29:59
Shuttle	15.25	15.30	15.10	+0.20	+1.33%	1.21M	09:29:59
Gigastorage	29.90	29.90	29.25	+0.90	+3.10%	2.13M	09:29:59
AUO	36.25	36.30	34.45	+2.10	+6.15%	305.72M	09:29:59
CHT	148.50	149.50	147.50	+0.50	+0.34%	9.19M	09:29:59
UMEC	52.80	53.30	52.10	+0.30	+0.57%	1.5M	09:29:59
Unitech Computer	52.20	52.50	51.90	+0.20	+0.38%	182.65K	09:29:59
Cx Tech	27.40	27.85	27.15	+0.10	+0.37%	178.91K	09:29:59
AVerMedia	37.80	37.90	37.45	+0.55	+1.48%	162.76K	09:29:59
Hitron Tech	27.60	27.75	27.25	+0.45	+1.66%	401.35K	09:29:59
Zippy	55.70	55.80	55.10	+0.50	+0.91%	187.44K	09:29:59
Sunonwealth	171.00	171.50	167.50	+3.00	+1.79%	1.58M	09:29:59
Good Will	72.00	72.00	70.70	+1.20	+1.69%	47.44K	09:29:59
Chaintech	34.75	35.25	34.75	-0.05	-0.14%	829.46K	09:29:59
Tyntek	98.50	98.60	94.00	+4.30	+4.56%	15.22M	09:29:59
Mercuries Data	22.25	22.25	21.95	+0.05	+0.23%	558.83K	09:29:59
Thinking Electronic	278.00	280.00	266.50	+12.00	+4.51%	1.66M	09:29:59
TKE	17.55	17.55	17.40	0.00	0.00%	58.08K	09:29:59
Lien Chang	10.15	10.30	10.10	-0.10	-0.98%	138.69K	09:29:59
Huxen	39.50	39.50	39.25	+0.05	+0.13%	39.59K	09:29:59
Mospec	56.00	57.30	56.00	-0.10	-0.18%	139.18K	09:29:59
Weltrend	72.00	72.30	70.50	+1.20	+1.69%	2.06M	09:29:59
Merry Electronics	81.70	82.10	81.10	+0.30	+0.37%	2.47M	09:29:59
Space Shuttle	14.60	14.65	14.40	+0.20	+1.39%	314.75K	09:29:59
GTK	128.00	132.50	127.50	0.00	0.00%	7.6M	09:29:59
Jean	14.00	14.00	13.90	+0.10	+0.72%	698.18K	09:29:59
AboCom	15.20	16.15	15.10	-0.45	-2.88%	1.56M	09:29:59
Ennostar	64.20	64.90	60.70	+3.40	+5.59%	7.51M	09:29:59
King Yuan	296.50	306.50	295.00	-8.50	-2.79%	56.13M	09:29:59
Senao	28.30	28.30	28.20	+0.10	+0.35%	46.99K	09:29:59
Transcend Info	278.50	281.00	275.00	+2.50	+0.91%	1.66M	09:29:59
Syscom Computer	53.00	53.40	53.00	0.00	0.00%	96.19K	09:29:59
MediaTek	4,475.00	4,600.00	4,475.00	-50.00	-1.10%	7.85M	09:29:59
VPEC	523.00	530.00	498.50	+15.00	+2.95%	6.99M	09:29:59
Phihong	22.55	22.75	22.30	+0.55	+2.50%	1.15M	09:29:59
Elan Micro	133.50	136.00	132.00	+0.50	+0.38%	1.37M	09:29:59
Audix	65.50	65.60	65.20	+0.30	+0.46%	67.57K	09:29:59
Gem Terminal	31.95	32.40	31.50	0.00	0.00%	262.71K	09:29:59
K Laser	16.80	16.95	16.55	+0.40	+2.44%	449.61K	09:29:59
LineTek	19.50	19.50	19.30	+0.30	+1.56%	129.12K	09:29:59
Mirle Auto	189.00	193.00	185.50	+5.00	+2.72%	6.17M	09:29:59
Leadtek	85.50	90.00	85.50	-3.90	-4.36%	2.2M	09:29:59
Cosmo Electronics	213.50	245.00	213.50	-23.50	-9.92%	1.3M	09:29:59
C Sun	547.00	575.00	547.00	-9.00	-1.62%	1.55M	09:29:59
Fortune Info	46.15	46.15	44.35	-0.20	-0.43%	4.41M	09:29:59
Ares Intl	51.20	51.20	50.80	-0.10	-0.19%	117.74K	09:29:59
Lelon Electronics	244.00	252.50	233.00	+8.50	+3.61%	9.09M	09:29:59
Catcher Tech	196.50	197.00	195.50	+2.50	+1.29%	807.49K	09:29:59
G-Shank	126.50	130.00	126.50	-0.50	-0.39%	1.04M	09:29:59
Meiloon	22.85	22.90	22.35	+0.65	+2.93%	72.25K	09:29:59
Ta-I Tech	137.50	137.50	128.00	+12.50	+10.00%	9.24M	09:29:59
Stark Tech	190.00	195.00	185.00	-2.50	-1.30%	1.33M	09:29:59
Pan Jit	166.00	167.00	160.50	+4.00	+2.47%	11.46M	09:29:59
UIC	16.10	16.20	16.05	-0.05	-0.31%	39.43K	09:29:59
Excel Cell	37.00	37.95	36.80	+0.65	+1.79%	831.85K	09:29:59
Siward Crystal	91.50	93.70	84.10	+5.60	+6.52%	31.15M	09:29:59
Zinwell	40.40	40.40	39.05	+0.90	+2.28%	3.16M	09:29:59
I-Chiun	222.50	226.00	220.50	+3.00	+1.37%	2.04M	09:29:59
Hanpin	50.50	50.80	50.30	+0.50	+1.00%	55.85K	09:29:59
Amtran Tech	41.15	41.80	39.80	+1.55	+3.91%	17.54M	09:29:59
WTC	426.00	426.00	395.00	+34.00	+8.67%	11.05M	09:29:59
Ampoc	208.50	215.00	207.00	-1.50	-0.71%	2.03M	09:29:59
Infortrend	35.25	35.55	34.80	+0.55	+1.59%	838.83K	09:29:59
E-Lead	44.05	45.10	43.85	-0.25	-0.56%	244.2K	09:29:59
HTC Corp	41.00	41.25	40.70	+0.50	+1.23%	2.95M	09:29:59
Cathay RED	20.40	20.45	20.35	+0.05	+0.25%	1.02M	09:29:59
Goldsun Building	31.70	32.15	31.70	-0.30	-0.94%	1.62M	09:29:59
Kuo Yang	17.70	17.70	17.55	+0.05	+0.28%	304.6K	09:29:59
Pacific Construction	8.44	8.44	8.35	+0.04	+0.48%	56.95K	09:29:59
Chainqui	13.45	13.60	13.40	0.00	0.00%	94.18K	09:29:59
Prince Housing	8.20	8.22	8.15	-0.02	-0.24%	1.49M	09:29:59
Long Bon	11.30	11.40	11.30	0.00	0.00%	93.94K	09:29:59
BES Engineering	12.00	12.00	11.90	+0.15	+1.27%	2.78M	09:29:59
New Asia Construction	15.50	15.80	15.20	-0.10	-0.64%	681.47K	09:29:59
Kindom Construction	37.40	37.75	37.25	+0.20	+0.54%	817.24K	09:29:59
Kings Town	33.40	34.05	33.40	-0.25	-0.74%	73.79K	09:29:59
Hung Ching	51.40	53.10	51.40	-0.60	-1.15%	1.14M	09:29:59
Crowell	18.45	18.55	18.40	0.00	0.00%	141.49K	09:29:59
Delpha Construction	20.80	20.90	20.60	+0.20	+0.97%	601.12K	09:29:59
Hung Sheng Construction	16.60	16.70	16.55	+0.05	+0.30%	420.2K	09:29:59
Da-Cin Construction	89.40	89.80	88.80	+0.40	+0.45%	146.02K	09:29:59
Hong Pu Real Estate Development	18.35	18.35	18.15	+0.15	+0.82%	822.56K	09:29:59
We & Win	10.90	11.00	10.90	0.00	0.00%	241.05K	09:29:59
Kee Tai Properties	8.82	8.96	8.81	-0.06	-0.68%	227K	09:29:59
Sakura Development	33.85	33.95	33.35	+0.50	+1.50%	433.93K	09:29:59
Highwealth	39.70	39.85	39.45	+0.10	+0.25%	5.24M	09:29:59
Hwang Chang	39.30	39.50	38.80	+0.40	+1.03%	468.64K	09:29:59
Huang Hsiang	34.75	34.80	34.35	+0.35	+1.02%	282.6K	09:29:59
Kedge Construction	107.50	107.50	105.50	+2.50	+2.38%	123.87K	09:29:59
Radium Life Tech	9.88	9.93	9.87	+0.01	+0.10%	565.03K	09:29:59
Huaku	91.30	91.80	91.30	+0.20	+0.22%	426.33K	09:29:59
Ruentex E&C	164.00	165.50	163.00	+1.00	+0.61%	86.2K	09:29:59
FSC	6.05	6.10	6.02	-0.01	-0.17%	2.92M	09:29:59
EMC Taiwan	263.00	267.50	259.00	-1.00	-0.38%	20.28M	09:29:59
SNC	37.05	37.75	37.00	-0.25	-0.67%	6.32M	09:29:59
U-Ming	78.20	79.30	77.30	+0.50	+0.64%	3.66M	09:29:59
EITC	58.80	59.80	58.20	+0.10	+0.17%	787.25K	09:29:59
Kerry TJ	28.90	28.90	28.75	+0.05	+0.17%	264.31K	09:29:59
YMTC	65.00	66.50	64.30	+0.50	+0.78%	60.33M	09:29:59
China Airlines	20.65	20.65	20.45	+0.15	+0.73%	15.17M	09:29:59
TSI	16.55	16.75	16.20	+0.15	+0.91%	1.05M	09:29:59
Chinese Maritime	62.30	63.40	61.70	-0.40	-0.64%	479.57K	09:29:59
CCTC	22.80	23.35	22.65	-0.05	-0.22%	387.88K	09:29:59
EMIC	15.15	15.20	15.00	0.00	0.00%	1.08M	09:29:59
Wan Hai	125.00	129.50	121.50	+3.50	+2.88%	33.49M	09:29:59
Shan-Loong	13.15	13.20	13.10	+0.05	+0.38%	124.39K	09:29:59
Taiwanline	32.80	33.20	32.50	+0.25	+0.77%	959.19K	09:29:59
Eva Airways	43.40	43.40	42.70	+0.40	+0.93%	17.71M	09:29:59
Wisdom	103.50	105.00	102.00	+0.50	+0.49%	2.14M	09:29:59
Pelican	20.25	20.40	20.20	-0.05	-0.25%	29.74K	09:29:59
Wan Hwa	10.30	10.30	10.25	0.00	0.00%	76K	09:29:59
Hotel Garden	12.25	12.55	12.10	+0.20	+1.66%	88.23K	09:29:59
AMBH	45.05	45.40	45.00	-0.25	-0.55%	27.67K	09:29:59
Leofoo	15.10	15.20	15.10	0.00	0.00%	58.91K	09:29:59
First Hotel	12.20	12.25	12.15	0.00	0.00%	54.48K	09:29:59
Formosa Hotel	177.00	177.00	176.00	+1.00	+0.57%	94.73K	09:29:59
FGH	13.40	13.45	13.30	+0.10	+0.75%	20K	09:29:59
Chateau	20.95	21.30	20.60	-0.05	-0.24%	47.18K	09:29:59
Gourmet Master	82.00	82.50	81.20	-0.40	-0.49%	207.26K	09:29:59
Wowprime	242.00	243.00	240.50	+0.50	+0.21%	205.58K	09:29:59
Liontravel	142.50	144.00	142.50	-1.00	-0.70%	328.17K	09:29:59
Chang Hwa Bank	28.80	28.90	28.25	+0.35	+1.23%	20.76M	09:29:59
T.C.C.B.	18.65	18.70	18.55	+0.05	+0.27%	7.15M	09:29:59
Union Insurance Co	44.50	44.50	42.65	+1.90	+4.46%	949.27K	09:29:59
CBF	16.70	16.75	16.60	0.00	0.00%	2.62M	09:29:59
TFMI	57.10	57.40	56.50	-0.60	-1.04%	191.82K	09:29:59
TBB	17.70	17.85	17.55	-0.05	-0.28%	20.23M	09:29:59
Bank of Kaohsiung	12.05	12.15	12.05	0.00	0.00%	865.04K	09:29:59
UBOT	20.35	20.40	20.25	0.00	0.00%	1.18M	09:29:59
FEIB	13.20	13.20	13.05	+0.05	+0.38%	5.43M	09:29:59
EnTie Bank	15.55	15.75	15.50	-0.05	-0.32%	44.04K	09:29:59
SK Insurance	168.00	168.00	166.50	+0.50	+0.30%	140.54K	09:29:59
Central Reinsurance	51.90	52.00	48.70	+2.60	+5.27%	5.73M	09:29:59
First Insurance Co	28.10	28.10	27.90	+0.10	+0.36%	229.43K	09:29:59
President Securities	60.20	60.20	58.60	+1.60	+2.73%	6.4M	09:29:59
HNFHC	48.90	50.00	48.40	-0.45	-0.91%	13.73M	09:29:59
Fubon Financial	160.50	160.50	155.50	+0.50	+0.31%	28.83M	09:29:59
Cathay Holdings	114.00	115.00	112.00	-0.50	-0.44%	21.36M	09:29:59
KGI Financial Holding	38.65	38.90	38.20	-0.10	-0.26%	28.99M	09:29:59
E.S.F.H	47.30	47.30	46.05	+0.80	+1.72%	36.31M	09:29:59
Yuanta Group	72.20	72.50	70.10	+1.60	+2.27%	38.01M	09:29:59
Mega FHC	51.10	51.10	50.40	+0.20	+0.39%	18.65M	09:29:59
TS Financial Holding	42.65	43.00	41.85	-0.35	-0.81%	60.15M	09:29:59
IBF Financial Holdings	16.80	16.95	16.70	0.00	0.00%	4.97M	09:29:59
SinoPac Holdings	44.05	45.10	44.00	-0.70	-1.56%	27.36M	09:29:59
CTBC	71.40	71.90	70.60	-0.20	-0.28%	33.12M	09:29:59
FFHC	40.65	40.95	39.95	+0.15	+0.37%	20.46M	09:29:59
Shin Shin	24.40	24.75	24.25	-0.05	-0.20%	46.75K	09:29:59
FEDS	22.30	22.35	22.20	+0.10	+0.45%	1.28M	09:29:59
Pan Overseas	12.65	12.75	12.50	+0.15	+1.20%	33.37K	09:29:59
Mercuries	17.65	17.65	17.50	+0.20	+1.15%	619.65K	09:29:59
Collins	13.90	14.00	13.75	0.00	0.00%	152.53K	09:29:59
Test Rite	22.00	22.00	21.90	0.00	0.00%	289.61K	09:29:59
Tonlin	23.45	23.95	23.25	-0.20	-0.85%	4.4K	09:29:59
Les Enphants	5.93	5.93	5.86	+0.04	+0.68%	68.92K	09:29:59
PCSC	219.50	219.50	215.00	+3.50	+1.62%	3.42M	09:29:59
Taiwan Tea	11.30	11.40	11.05	+0.30	+2.73%	3.32M	09:29:59
Ruentex Industries	58.80	59.10	58.50	+0.60	+1.03%	1.08M	09:29:59
Sino Horizon	25.25	25.90	24.60	+0.45	+1.81%	86.51K	09:29:59
TOPBI	5.76	5.79	5.73	+0.03	+0.52%	199.97K	09:29:59
Ahoku Electronic	18.95	19.15	18.80	+0.35	+1.88%	78.79K	09:29:59
KS Terminals	57.10	57.70	56.80	+0.60	+1.06%	238.2K	09:29:59
NAFCO Corp	121.50	122.50	120.50	+1.50	+1.25%	144.57K	09:29:59
Getac Tech	120.50	121.00	119.00	+1.50	+1.26%	2.26M	09:29:59
ESMT	247.00	249.00	238.00	+5.00	+2.07%	5.96M	09:29:59
LARGAN	6,880.00	7,320.00	6,670.00	-395.00	-5.43%	4.29M	09:29:59
Wah Lee	139.00	139.50	134.50	+5.50	+4.12%	1.89M	09:29:59
Ji-Haw Industrial	10.15	10.15	9.96	+0.17	+1.70%	197.59K	09:29:59
Chenming Mold	97.40	99.30	92.10	+6.10	+6.68%	5.08M	09:29:59
ITE Tech	146.00	147.50	145.00	-2.00	-1.35%	1.64M	09:29:59
FSP	52.50	52.80	51.90	+0.60	+1.16%	248.97K	09:29:59
Episil-Precision	169.50	176.50	163.50	+1.50	+0.89%	13.13M	09:29:59
AVC	3,315.00	3,350.00	3,275.00	+35.00	+1.07%	2.31M	09:29:59
Lung Ming Green Energy Tech Engineering	10.60	10.60	10.30	+0.25	+2.42%	63.22K	09:29:59
Asia Optical	136.50	140.00	135.50	-0.50	-0.36%	2.09M	09:29:59
Welltend Tech	26.80	27.50	26.60	+0.25	+0.94%	306.26K	09:29:59
IEI	90.80	90.90	89.60	+1.80	+2.02%	561.94K	09:29:59
Sinbon	318.50	323.00	318.50	+1.00	+0.31%	577.4K	09:29:59
Action Electronics	13.850	14.100	13.800	-0.050	-0.36%	578.24K	09:29:59
Loop Telecom	55.90	57.10	55.80	0.00	0.00%	178.4K	09:29:59
Holystone	854.00	880.00	798.00	+48.00	+5.96%	13.07M	09:29:59
Billion Electric	18.85	19.10	18.80	+0.10	+0.53%	73.47K	09:29:59
Zenitron	62.50	62.80	60.20	+0.50	+0.81%	1.96M	09:29:59
Zero One Tech	121.50	123.00	119.50	+1.50	+1.25%	1.25M	09:29:59
TRI	307.00	312.00	306.50	+1.00	+0.33%	1.05M	09:29:59
Bright Led	32.35	33.35	32.15	-0.25	-0.77%	1.83M	09:29:59
Compucase	76.50	76.90	75.90	+0.50	+0.66%	146.39K	09:29:59
Weikeng	43.80	43.95	42.80	+0.90	+2.10%	4.98M	09:29:59
Novatek Micro	560.00	562.00	537.00	+14.00	+2.56%	5.08M	09:29:59
Faraday Tech	211.00	211.00	192.00	+19.00	+9.90%	5.69M	09:29:59
WT Microelectronics	216.00	218.00	213.50	+4.50	+2.13%	6.07M	09:29:59
Unimicron Tech	1,185.00	1,195.00	1,140.00	+5.00	+0.42%	17.28M	09:29:59
EDT	20.40	20.45	20.30	+0.15	+0.74%	64.47K	09:29:59
Global View	31.30	32.00	31.20	-0.15	-0.48%	488.58K	09:29:59
ALi	25.50	26.30	25.30	-0.05	-0.20%	3.38M	09:29:59
TXC	205.00	209.00	194.00	+9.50	+4.86%	9.9M	09:29:59
Tripod Tech	603.00	604.00	573.00	+31.00	+5.42%	5.01M	09:29:59
TWM	126.50	127.50	124.50	+1.50	+1.20%	8.73M	09:29:59
AOPEN	51.80	52.00	51.50	+0.30	+0.58%	133.29K	09:29:59
Edimax Tech	14.75	14.75	14.50	+0.35	+2.43%	673.71K	09:29:59
EDOM Tech	56.80	57.70	55.20	+2.30	+4.22%	4.43M	09:29:59
Hannstar Touch	12.10	12.15	11.85	+0.35	+2.98%	2.56M	09:29:59
U-Tech Media	11.70	11.75	11.45	+0.25	+2.18%	476.61K	09:29:59
Apex S&E	10.75	10.75	10.70	+0.05	+0.47%	112.26K	09:29:59
LIWANLI	56.70	56.80	56.00	+0.40	+0.71%	48.06K	09:29:59
Spirox	163.00	163.00	163.00	-18.00	-9.94%	1.09M	09:29:59
Fu Hua Innovation	13.75	13.80	13.65	+0.10	+0.73%	447.32K	09:29:59
Promise Tech	14.90	15.25	14.90	-0.05	-0.33%	102.41K	09:29:59
LEI	8.53	8.64	8.46	+0.01	+0.12%	407.56K	09:29:59
Altek	39.00	39.25	38.75	+0.20	+0.52%	1.47M	09:29:59
Min Aik	28.15	28.40	27.70	+0.50	+1.81%	550.35K	09:29:59
CyberTAN	22.35	22.90	21.80	0.00	0.00%	2.96M	09:29:59
Nichidenbo	183.50	183.50	173.00	+16.50	+9.88%	19.11M	09:29:59
Davicom	65.30	67.70	65.30	-1.80	-2.68%	2.51M	09:29:59
104 Corp	208.00	208.50	207.50	-0.50	-0.24%	55.24K	09:29:59
G-Tech	77.70	78.40	76.10	+2.10	+2.78%	5.66M	09:29:59
GenMont Biotech	16.90	16.95	16.80	+0.05	+0.30%	49.72K	09:29:59
Ta Liang Tech	960.00	994.00	951.00	-17.00	-1.74%	4.66M	09:29:59
Kinsus Tech	1,050.00	1,085.00	1,015.00	+10.00	+0.96%	15.45M	09:29:59
Alltek Tech	47.70	48.05	47.05	+0.50	+1.06%	1.31M	09:29:59
Cheer Time	53.60	54.00	52.60	+0.90	+1.71%	441.36K	09:29:59
Wistron	187.00	190.00	186.50	0.00	0.00%	24.46M	09:29:59
Champion Micro	48.95	49.40	48.50	+0.45	+0.93%	87.61K	09:29:59
Powertech	27.70	28.00	27.60	0.00	0.00%	85.11K	09:29:59
Shenmao	108.50	109.50	108.00	+1.00	+0.93%	580.82K	09:29:59
Bestec Power	22.25	22.40	21.90	+0.60	+2.77%	82.71K	09:29:59
Silitech Tech	56.00	59.40	55.50	-0.60	-1.06%	15.46M	09:29:59
G.M.I	50.00	50.50	49.00	+1.20	+2.46%	546.71K	09:29:59
Taisol	68.80	69.90	66.40	+3.00	+4.56%	532.37K	09:29:59
Geo Vision	75.60	77.80	74.10	-0.90	-1.18%	2.77M	09:29:59
SZS	179.00	185.00	172.00	+9.50	+5.60%	4.31M	09:29:59
Alpha Networks	31.65	31.80	31.25	+0.35	+1.12%	1.64M	09:29:59
GSEO	1,065.00	1,165.00	1,060.00	-110.00	-9.36%	10.69M	09:29:59
Wha Yu	11.75	11.85	11.60	+0.05	+0.43%	123.65K	09:29:59
Tai Twun	14.45	14.50	14.45	-0.10	-0.69%	5.56K	09:29:59
GUC Corp	8,245.00	8,345.00	7,960.00	+150.00	+1.85%	1.14M	09:29:59
Elaser	500.00	508.00	465.50	+27.00	+5.71%	9.19M	09:29:59
Innolux	50.90	51.40	50.00	+0.90	+1.80%	89.85M	09:29:59
HiTi	7.07	7.09	7.02	+0.02	+0.28%	53.9K	09:29:59
Well Shin Tech	38.75	38.85	38.65	+0.10	+0.26%	132.17K	09:29:59
Young Optics	82.00	85.60	81.50	-1.70	-2.03%	2.23M	09:29:59
ASRock	226.00	231.50	226.00	-1.00	-0.44%	491.08K	09:29:59
Paragon Tech	46.05	48.25	45.25	+0.85	+1.88%	2.15M	09:29:59
Formosa Sumco	434.50	447.50	427.50	-9.50	-2.14%	7.09M	09:29:59
Lotes	1,935.00	2,035.00	1,930.00	+75.00	+4.03%	4.68M	09:29:59
Favite	92.90	93.50	90.90	+1.70	+1.86%	629.3K	09:29:59
FocalTech	50.20	50.50	49.40	+0.80	+1.62%	896.96K	09:29:59
Copartner	24.60	25.50	24.60	-0.15	-0.61%	1.3M	09:29:59
Jia Wei Lifestyle	23.800	24.050	23.800	-0.250	-1.04%	17.61K	09:29:59
United Renewable Energy	18.65	18.95	18.05	+0.85	+4.78%	15.94M	09:29:59
Scientech	711.00	732.00	711.00	+1.00	+0.14%	536.18K	09:29:59
Leadtrend	51.80	52.00	51.30	+0.80	+1.57%	152.21K	09:29:59
Edison Opto	27.50	28.20	27.35	-0.10	-0.36%	812.13K	09:29:59
Arcadyan Tech	160.50	161.50	159.00	+2.50	+1.58%	1.28M	09:29:59
ACES	187.00	194.00	181.50	+4.00	+2.19%	31.23M	09:29:59
Coxon	14.20	14.70	13.95	+0.30	+2.16%	429.06K	09:29:59
CyberPower	269.00	276.50	262.00	+9.00	+3.46%	1.41M	09:29:59
YFO	45.75	45.95	45.45	+0.15	+0.33%	144.39K	09:29:59
Taimide Tech	75.00	77.00	75.00	+0.60	+0.81%	3.68M	09:29:59
Jentech	7,070.00	7,330.00	6,965.00	+80.00	+1.14%	1.18M	09:29:59
BizLink	2,235.00	2,315.00	2,215.00	-25.00	-1.11%	1.82M	09:29:59
AVer	32.00	32.60	31.95	-0.05	-0.16%	133.12K	09:29:59
TPK	73.20	73.50	71.90	+0.90	+1.24%	4.25M	09:29:59
Nishoku	108.50	109.00	108.00	-0.50	-0.46%	21.52K	09:29:59
Danen Tech	15.30	15.30	15.10	+0.20	+1.32%	88.01K	09:29:59
AzureWave	49.70	49.95	49.30	+0.60	+1.22%	460.54K	09:29:59
WPG Holdings	118.50	119.50	115.00	+1.00	+0.85%	13.47M	09:29:59
CHC Corp	20.35	20.50	20.20	+0.25	+1.24%	1.01M	09:29:59
Zyxel Corp	40.80	41.45	40.10	+0.75	+1.87%	2.03M	09:29:59
Y.S.H.	60.30	61.00	60.10	-0.40	-0.66%	466.18K	09:29:59
MHC	84.20	85.00	83.20	+1.20	+1.45%	15.11M	09:29:59
Excelsior	73.90	74.00	73.00	+0.90	+1.23%	289.84K	09:29:59
Wellell	24.05	24.45	23.80	-0.45	-1.84%	257.43K	09:29:59
Phytohealth	11.30	11.40	11.25	-0.05	-0.44%	119.59K	09:29:59
SCI Pharmtech	55.00	55.00	54.10	+0.70	+1.29%	36.11K	09:29:59
Abnova	21.45	21.50	21.25	+0.15	+0.70%	190.71K	09:29:59
Chlitina	80.50	80.90	80.20	-0.90	-1.11%	191.98K	09:29:59
ADIM	18.45	18.55	18.35	+0.15	+0.82%	884.14K	09:29:59
CHC Healthcare	28.15	28.45	28.15	0.00	0.00%	292.38K	09:29:59
Yem Chio	14.60	14.70	14.40	+0.20	+1.39%	885.42K	09:29:59
Roo Hsing	8.10	8.20	8.07	+0.03	+0.37%	115.15K	09:29:59
Li Cheng	7.98	8.20	7.86	+0.12	+1.53%	472.83K	09:29:59
TongTai	34.00	34.40	33.35	+0.95	+2.87%	2.13M	09:29:59
Rechi	24.10	24.40	24.10	-0.15	-0.62%	1.07M	09:29:59
Topkey	156.50	157.50	156.50	0.00	0.00%	75.13K	09:29:59
Qualipoly	214.50	220.00	209.00	+8.00	+3.87%	1.43M	09:29:59
Bionime	55.30	56.00	54.40	-0.70	-1.25%	44.07K	09:29:59
Formosa Lab	47.60	48.05	47.30	0.00	0.00%	584.39K	09:29:59
San Fu	129.50	132.50	123.50	+5.50	+4.44%	1.09M	09:29:59
Far EasTone	108.00	108.50	107.00	+0.50	+0.47%	4.81M	09:29:59
Gemtek Tech	42.95	43.35	41.55	+2.15	+5.27%	11.33M	09:29:59
Primax	64.20	64.70	63.80	+0.70	+1.10%	2.83M	09:29:59
Parpro	101.50	102.50	101.00	+1.50	+1.50%	1.29M	09:29:59
NTC	150.00	152.50	141.00	+7.50	+5.26%	15.71M	09:29:59
Star Comgistic	15.50	15.80	15.50	-0.10	-0.64%	32.52K	09:29:59
Tainergy Tech	17.00	17.25	16.35	+0.45	+2.72%	1.13M	09:29:59
GLT	34.40	34.65	34.00	0.00	0.00%	67.79K	09:29:59
Pegatron	100.00	103.00	99.30	-2.50	-2.44%	24.2M	09:29:59
Chia Chang	31.70	31.95	31.40	+0.20	+0.63%	93.1K	09:29:59
Generalplus	48.15	48.50	47.50	+0.85	+1.80%	153.38K	09:29:59
Epileds Tech	40.80	41.35	40.05	+0.50	+1.24%	2.2M	09:29:59
ZDT	567.00	568.00	546.00	+15.00	+2.72%	16.63M	09:29:59
Cheng Mei Materials Technology	24.30	25.35	23.20	+1.00	+4.29%	6.84M	09:29:59
Calin Tech	40.50	43.40	40.25	-1.20	-2.88%	9.84M	09:29:59
F-PCL	191.00	191.00	176.00	+17.00	+9.77%	10.82M	09:29:59
X-Legend	84.10	85.00	83.20	+1.10	+1.33%	5.94K	09:29:59
Sinher	17.75	17.80	17.70	+0.05	+0.28%	15.21K	09:29:59
San Shing	55.70	56.20	55.70	+0.10	+0.18%	7.08K	09:29:59
CyberLink	60.30	60.50	59.50	+0.80	+1.34%	67.23K	09:29:59
Ko Ja Cayman	36.80	37.05	36.40	-0.05	-0.14%	89.79K	09:29:59
Eastech	54.90	55.00	54.50	+0.50	+0.92%	67.82K	09:29:59
Daxin	302.00	305.00	297.00	+1.50	+0.50%	378.37K	09:29:59
Eson	97.80	99.00	97.50	+0.60	+0.62%	1.41M	09:29:59
Asmedia	1,545.00	1,570.00	1,535.00	+5.00	+0.32%	713.4K	09:29:59
Jih Lin Tech	92.70	95.90	92.50	-1.20	-1.28%	1.5M	09:29:59
Sercomm	75.20	75.40	74.00	+1.70	+2.31%	2.4M	09:29:59
Topco Scientific	596.00	608.00	594.00	+1.00	+0.17%	462.66K	09:29:59
HSB	82.90	84.50	82.50	+0.50	+0.61%	1.61M	09:29:59
Sonix Tech	50.50	50.90	49.85	+0.90	+1.81%	512.46K	09:29:59
EverFocus	37.400	37.450	37.100	+0.300	+0.81%	92.18K	09:29:59
Chien Kuo	52.10	52.60	51.80	+0.20	+0.39%	327.32K	09:29:59
Long Da	24.60	24.70	24.60	0.00	0.00%	116.77K	09:29:59
KSECO	11.35	11.35	11.15	+0.15	+1.34%	2.34M	09:29:59
Farglory	61.60	62.00	61.50	-0.50	-0.81%	401.81K	09:29:59
Sweeten	21.95	22.10	21.85	+0.10	+0.46%	58.11K	09:29:59
Shining Building	6.76	6.79	6.71	-0.04	-0.59%	664.53K	09:29:59
Founding Construction	13.95	14.00	13.90	-0.05	-0.36%	82.8K	09:29:59
Chong Hong	70.30	70.60	70.00	-0.20	-0.28%	1.15M	09:29:59
Tong Ming	36.45	36.70	36.25	+0.15	+0.41%	53.68K	09:29:59
Farglory FTZ	53.40	53.40	53.00	+0.20	+0.38%	340.17K	09:29:59
Shih Wei	17.00	17.30	16.95	+0.05	+0.29%	2.05M	09:29:59
Phoenix Tours	44.25	44.25	44.05	+0.05	+0.11%	71.49K	09:29:59
Chailease	108.50	108.50	106.50	+2.50	+2.36%	7.85M	09:29:59
TCFHC	27.15	27.20	26.80	-0.05	-0.18%	15.64M	09:29:59
Tainan Cayman	39.000	39.000	38.000	+1.000	+2.63%	3.2K	12/10
GORG	4.59	4.65	4.58	+0.03	+0.66%	131.99K	09:29:59
Capital Securities	32.95	32.95	32.30	+0.70	+2.17%	6.61M	09:29:59
APCB	28.85	28.85	26.45	+2.60	+9.90%	7.73M	09:29:59
Metaage	46.50	46.95	46.10	0.00	0.00%	578.28K	09:29:59
I-Sheng	44.05	44.20	43.95	0.00	0.00%	78.59K	09:29:59
Hannstar Display	15.350	15.400	14.950	+0.650	+4.42%	23.59M	09:29:59
In Win	74.00	78.20	71.10	+2.90	+4.08%	4.68M	09:29:59
Darwin Precision	13.55	13.60	13.35	+0.25	+1.88%	2.03M	09:29:59
General Plastic	19.30	19.40	19.20	+0.10	+0.52%	49.65K	09:29:59
GBE	26.00	26.15	25.55	+0.20	+0.78%	1.41M	09:29:59
FTC	27.30	28.40	27.25	-0.75	-2.67%	636.21K	09:29:59
L&K Engineering	720.00	728.00	715.00	+2.00	+0.28%	2.07M	09:29:59
Plotech	54.30	54.40	51.70	+2.60	+5.03%	2.47M	09:29:59
Cameo	8.71	8.76	8.62	-0.05	-0.57%	673.44K	09:29:59
Prime Electronic	18.60	19.20	18.20	-0.35	-1.85%	6.97M	09:29:59
Career Tech	19.00	19.00	17.70	+1.70	+9.83%	18.66M	09:29:59
King Core	72.40	73.50	69.80	+3.20	+4.62%	3.69M	09:29:59
Ledtech	13.05	13.05	12.70	+0.40	+3.16%	290.84K	09:29:59
Lang	47.80	48.05	47.65	+0.10	+0.21%	78.66K	09:29:59
ADLINK Tech	114.00	116.50	113.50	-1.00	-0.87%	1.64M	09:29:59
Harvatek	37.80	38.40	36.35	+0.80	+2.16%	5.31M	09:29:59
Radiant	91.70	92.40	91.00	+1.60	+1.78%	1.46M	09:29:59
Da-Li	45.70	46.25	45.70	-0.30	-0.65%	928.73K	09:29:59
Trade-Van	91.70	91.70	91.60	+0.10	+0.11%	12.34K	09:29:59
Dafeng TV	39.95	40.00	39.80	0.00	0.00%	86.62K	09:29:59
Promate	49.85	49.95	49.50	+0.35	+0.71%	408.03K	09:29:59
Global Brands Manufacture	95.40	96.70	94.30	-1.00	-1.04%	8.48M	09:29:59
Lumax	114.00	115.00	113.00	+1.00	+0.88%	101.27K	09:29:59
Marketech	656.00	665.00	629.00	+15.00	+2.34%	1.53M	09:29:59
JPC Connectivity	367.00	369.50	358.00	+6.50	+1.80%	2.7M	09:29:59
Ya Horng	46.05	46.05	45.35	+0.10	+0.22%	37.92K	09:29:59
Holtek	56.90	57.40	56.30	+0.70	+1.25%	829.72K	09:29:59
Chant Sincere	69.10	69.80	68.20	+0.60	+0.88%	313.46K	09:29:59
Flytech	135.50	137.00	135.00	-1.00	-0.73%	456.33K	09:29:59
Kinko Optical	89.80	92.90	87.80	-1.30	-1.43%	21.62M	09:29:59
ITEQ	856.00	858.00	813.00	+61.00	+7.67%	4.87M	09:29:59
Systex	196.00	198.00	193.50	+2.50	+1.29%	1.42M	09:29:59
Aurotek	94.30	94.60	92.80	+2.50	+2.72%	351.26K	09:29:59
DrayTek	19.40	19.50	19.25	0.00	0.00%	251.06K	09:29:59
PTTC	77.20	78.00	75.20	+2.00	+2.66%	358.6K	09:29:59
Para Light	44.50	45.80	43.70	+0.30	+0.68%	11.05M	09:29:59
CCI	112.50	114.00	111.50	+2.00	+1.81%	26.86K	09:29:59
Waffer Tech	36.50	36.55	35.55	+0.90	+2.53%	254.46K	09:29:59
Powertech Tech	298.50	306.00	295.00	+2.50	+0.84%	9.15M	09:29:59
ENE	38.45	38.55	37.05	+1.50	+4.06%	217.98K	09:29:59
Dynamic	140.50	141.50	133.00	+7.50	+5.64%	7.4M	09:29:59
Sigurd	277.00	287.00	273.50	-2.00	-0.72%	16.33M	09:29:59
Flexium	67.90	67.90	67.90	+6.10	+9.87%	3.3M	09:29:59
THEIL	242.00	244.50	238.00	+2.00	+0.83%	3.4M	09:29:59
ATEN	81.80	81.90	80.90	+0.70	+0.86%	282.81K	09:29:59
TSMT	290.00	290.00	282.50	+26.00	+9.85%	12.67M	09:29:59
E-Life Mall	51.10	51.10	50.80	+0.30	+0.59%	40.21K	09:29:59
AcBel	44.90	45.20	43.75	+1.30	+2.98%	11.17M	09:29:59
Shun On	18.70	18.75	18.55	+0.15	+0.81%	58.35K	09:29:59
WNC Corp	253.00	255.00	248.50	+6.50	+2.64%	5.46M	09:29:59
Onano	40.60	40.85	39.75	+0.65	+1.63%	478.06K	09:29:59
Voltronic	924.00	928.00	878.00	+70.00	+8.20%	622.66K	09:29:59
Chicony Power	74.30	74.60	73.60	+1.30	+1.78%	526.6K	09:29:59
Ennoconn	404.00	405.50	400.50	+1.50	+0.37%	651.4K	09:29:59
Silergy	471.00	471.00	432.00	+42.50	+9.92%	3.18M	09:29:59
Nan Liu	40.60	41.55	39.70	-1.80	-4.25%	462.74K	09:29:59
FPCC	119.50	129.00	117.00	+0.50	+0.42%	139.48M	09:29:59
DEPO	136.00	137.00	136.00	+0.50	+0.37%	170.4K	09:29:59
TTCC	16.55	16.70	16.40	0.00	0.00%	403.68K	09:29:59
Sitronix	300.00	300.50	293.50	+5.00	+1.69%	703.18K	09:29:59
Topoint Tech	537.00	548.00	532.00	-7.00	-1.29%	957.88K	09:29:59
Thunder Tiger	166.50	168.50	165.00	+2.00	+1.22%	1.08M	09:29:59
Taiflex	303.00	303.00	302.00	+27.50	+9.98%	7.66M	09:29:59
N.P.C	1,430.00	1,440.00	1,395.00	-10.00	-0.69%	7.15M	09:29:59
Chang Wah	52.20	53.70	52.20	0.00	0.00%	3.06M	09:29:59
AV Tech	26.60	26.70	26.50	+0.05	+0.19%	61.48K	09:29:59
GMT	267.00	271.00	263.00	+4.50	+1.71%	543.23K	09:29:59
CviLux	112.00	114.00	110.50	+3.00	+2.75%	1.76M	09:29:59
Giantplus Tech	14.95	15.00	14.60	+0.40	+2.75%	1.24M	09:29:59
Walton	48.50	48.80	47.00	+1.35	+2.86%	3.44M	09:29:59
Supreme Electronics	85.20	85.60	84.50	+1.00	+1.19%	3.71M	09:29:59
Posiflex	183.00	184.50	181.50	+2.50	+1.39%	286.38K	09:29:59
FATC	66.90	68.70	64.60	+1.80	+2.76%	4.48M	09:29:59
ChipMOS	117.00	117.00	113.00	+1.00	+0.86%	19.35M	09:29:59
Darfon	29.55	29.65	29.20	+0.45	+1.55%	866.91K	09:29:59
Inventec Besta	16.15	16.70	15.60	+0.55	+3.53%	587.61K	09:29:59
Chenbro Micom	853.00	858.00	843.00	+15.00	+1.79%	1.15M	09:29:59
Taiwan PCB	40.65	41.75	38.50	+2.15	+5.58%	5.61M	09:29:59
BenQ Materials	28.45	28.80	28.00	+0.50	+1.79%	872.5K	09:29:59
Creative Sensor	40.35	40.95	40.05	+0.30	+0.75%	168.33K	09:29:59
APEC	170.00	172.00	166.50	+3.50	+2.10%	1.31M	09:29:59
Apacer	191.50	193.50	190.00	+2.00	+1.06%	773.41K	09:29:59
Ace Pillar	73.80	75.80	73.20	+0.60	+0.82%	137.49K	09:29:59
Paiho Shih	13.45	13.60	13.35	-0.05	-0.37%	294.68K	09:29:59
Kingcan	11.45	11.65	11.45	-0.20	-1.72%	147.36K	09:29:59
Cleanaway	25.30	25.40	25.10	+0.20	+0.80%	3.31M	09:29:59
Jinli	5.88	5.93	5.88	+0.01	+0.17%	147.92K	09:29:59
Taiwan Cogeneration	59.20	59.40	58.50	+1.00	+1.72%	1.56M	09:29:59
New Palace	15.25	15.25	15.20	+0.10	+0.66%	8.82K	09:29:59
Kaori Heat	1,685.00	1,745.00	1,635.00	-30.00	-1.75%	3.89M	09:29:59
Fulgent Sun	66.40	66.90	65.90	-0.20	-0.30%	422.55K	09:29:59
Tidehold	13.20	13.30	13.20	-0.05	-0.38%	57.36K	09:29:59
Pou Chen	26.10	26.15	25.85	+0.25	+0.97%	15.8M	09:29:59
GCM	21.30	21.30	21.20	+0.10	+0.47%	103.69K	09:29:59
Hsin Ba Ba	39.95	40.45	38.85	+0.85	+2.17%	83.18K	09:29:59
Ton Yi	14.85	15.10	14.85	-0.05	-0.34%	1.83M	09:29:59
Taipei Gas	29.10	29.15	28.95	0.00	0.00%	111.56K	09:29:59
Feng Tay	67.50	67.70	66.80	+0.10	+0.15%	1.17M	09:29:59
Taiwan Sakura	81.30	81.40	81.20	+0.10	+0.12%	154.77K	09:29:59
AIC	12.95	13.15	12.95	-0.05	-0.38%	13.96K	09:29:59
Merida Industry	66.70	67.60	66.30	+0.30	+0.45%	1.56M	09:29:59
Taiwan Secom	107.50	108.00	107.00	-0.50	-0.46%	226.63K	09:29:59
SSNG	43.20	43.20	43.00	0.00	0.00%	4.23K	09:29:59
KNH Enterprise	15.40	16.25	15.00	-0.40	-2.53%	1.58M	09:29:59
Giant	92.10	92.40	91.20	+0.90	+0.99%	668.11K	09:29:59
Taiwan Fu Hsing	38.20	38.40	38.00	0.00	0.00%	130.25K	09:29:59
SKS	39.45	39.60	39.35	-0.05	-0.13%	267.19K	09:29:59
Shin Hai Gas	49.15	49.15	49.10	0.00	0.00%	4.72K	09:29:59
TMI	60.70	61.10	60.70	-0.40	-0.65%	209.74K	09:29:59
China Television	17.70	17.80	17.65	-0.05	-0.28%	28.79K	09:29:59
Choice Development	11.05	11.15	11.05	0.00	0.00%	19K	09:29:59
China Hi-Ment	59.80	60.30	59.50	-0.50	-0.83%	115.29K	09:29:59
Hsin Kao Gas	34.10	34.10	34.00	+0.10	+0.29%	7.55K	09:29:59
CTCI	42.55	42.60	41.95	+0.25	+0.59%	2.99M	09:29:59
Globe Union	9.83	9.84	9.72	+0.05	+0.51%	500.75K	09:29:59
Ching Feng	18.85	18.90	18.60	+0.30	+1.62%	243.31K	09:29:59
National Petroleum	54.90	55.10	54.40	+0.50	+0.92%	10.05K	09:29:59
Taiwan Paiho	39.45	39.70	39.20	-0.05	-0.13%	628.19K	09:29:59
Taiwan Hon Chuan	127.00	127.50	125.50	+1.00	+0.79%	456.81K	09:29:59
Sinyi Realty	20.10	20.15	20.05	+0.05	+0.25%	183.63K	09:29:59
Taiwan Acceptance	77.90	78.00	77.30	+0.30	+0.39%	719.92K	09:29:59
NAK	113.50	114.00	113.00	0.00	0.00%	43.37K	09:29:59
Holiday	50.90	51.00	50.50	+0.20	+0.39%	422.19K	09:29:59
Shinih	17.30	17.30	17.20	-0.15	-0.86%	14.86K	09:29:59
Ruentex	29.35	29.60	29.25	+0.20	+0.69%	3.3M	09:29:59
SanFar	16.65	16.70	16.60	0.00	0.00%	179.03K	09:29:59
SDTI	23.10	23.40	23.00	-0.10	-0.43%	179.17K	09:29:59
CIAS	90.50	91.40	90.30	+0.50	+0.56%	752.25K	09:29:59
Tsang Yow	30.60	30.70	30.00	+0.65	+2.17%	174.85K	09:29:59
Nanya Tech	480.50	491.00	480.50	-7.50	-1.54%	54.73M	09:29:59
Chia Her	12.80	12.80	12.70	+0.10	+0.79%	197.48K	09:29:59
Zeng Hsing	116.50	116.50	114.00	+1.00	+0.87%	167.88K	09:29:59
Enlight	19.45	20.00	19.20	+0.40	+2.10%	55.44K	09:29:59
Fortune Oriental	36.85	37.10	36.40	+0.30	+0.82%	385.5K	09:29:59
I-Sunny	49.75	50.00	49.50	+0.35	+0.71%	232.37K	09:29:59
AIDC	62.10	62.50	61.50	+0.70	+1.14%	3.61M	09:29:59
Sunty	14.00	14.05	13.80	0.00	0.00%	54K	09:29:59
WinMate	180.50	185.00	179.00	-2.50	-1.37%	404.97K	09:29:59
AOT	20.35	20.55	20.00	+0.05	+0.25%	519.88K	09:29:59
Alchip Tech	3,940.00	4,140.00	3,925.00	-115.00	-2.84%	2.69M	09:29:59
Eurocharm	183.50	184.00	179.00	+3.50	+1.94%	77.84K	09:29:59
KSKL	16.90	17.65	16.90	+0.30	+1.81%	50.01K	09:29:59
APAQ	269.00	278.00	263.50	+0.50	+0.19%	6.33M	09:29:59
Shunsin Tech	389.50	400.00	375.50	+10.50	+2.77%	1.52M	09:29:59
Aero Win	35.15	35.20	34.60	+0.40	+1.15%	101.32K	09:29:59
ASO	11.15	11.15	10.90	0.00	0.00%	36.56K	09:29:59
momo.com	248.50	251.50	242.00	+6.50	+2.69%	392.19K	09:29:59
Sunny Friend	74.40	74.40	74.00	+0.30	+0.40%	101.53K	09:29:59
F-GIS	91.20	98.40	90.60	-6.20	-6.37%	27.4M	09:29:59
RTM	21.40	21.40	21.30	+0.20	+0.94%	26K	09:29:59
Patec Precision	80.40	83.00	79.40	-0.70	-0.86%	815.97K	09:29:59
EZconn Corp	1,640.00	1,680.00	1,625.00	+10.00	+0.61%	1.33M	09:29:59
Jinan Acetate Chemical Co Ltd	47.30	47.60	46.75	+0.65	+1.39%	3.66M	09:29:59
RichWave Technology Corp	93.20	94.10	92.50	+1.20	+1.30%	214.68K	09:29:59
Uniflex Technology Inc	17.10	17.20	16.75	+0.45	+2.70%	83.47K	09:29:59
Taiwan Optical Platform Co Ltd	76.00	77.20	76.00	-0.20	-0.26%	22.04K	09:29:59
Nien Made Enterprise Co Ltd	367.00	373.00	361.50	-8.00	-2.13%	828.78K	09:29:59
Bonny Worldwide Ltd	111.50	111.50	107.50	+10.00	+9.85%	165.74K	09:29:59
Min Aik Precision Industrial	37.15	37.30	36.45	+0.75	+2.06%	137.14K	09:29:59
Sunjuice Holdings	169.00	171.50	169.00	-2.50	-1.46%	19.96K	09:29:59
Yuen Chang Stainless Steel	24.40	24.50	23.90	+0.55	+2.31%	339.84K	09:29:59
Cayman Engley Industrial	17.20	17.25	16.95	+0.25	+1.47%	48.17K	09:29:59
FIC Global	64.00	64.90	61.80	+3.20	+5.26%	3M	09:29:59
GEM Services	137.00	138.00	133.00	+3.50	+2.62%	624.2K	09:29:59
Headway Advanced Materials Inc	18.90	19.20	18.80	-0.15	-0.79%	68.57K	09:29:59
My Humble House Hospitality Management Consulting	36.15	36.60	36.00	+0.25	+0.70%	27.24K	09:29:59
Macnica Anstek	85.70	86.90	84.60	+1.50	+1.78%	171.67K	09:29:59
AP Memory Tech	923.00	970.00	923.00	-3.00	-0.32%	4.65M	09:29:59
Lida Holdings	15.05	15.05	14.80	+0.25	+1.69%	109.82K	09:29:59
Swancor	96.50	97.30	95.00	+2.20	+2.33%	190.22K	09:29:59
I-Hwa Industrial	15.40	15.50	15.10	+0.25	+1.65%	115.49K	09:29:59
Falcon Power	18.55	18.55	17.70	+1.65	+9.76%	1.1M	09:29:59
Hiyes International	70.00	70.30	69.80	0.00	0.00%	239.48K	09:29:59
Abonmax	34.95	34.95	31.70	+3.15	+9.91%	852.89K	09:29:59
Optimax Tech	21.70	21.90	21.70	+0.05	+0.23%	332K	09:29:59
Foxsemicon Integrated Tech	286.00	291.50	283.50	+2.50	+0.88%	588.25K	09:29:59
Jourdeness Group	24.30	24.70	24.30	-0.05	-0.21%	23.65K	09:29:59
Global PMX	171.00	173.00	167.50	+1.00	+0.59%	1.05M	09:29:59
Taiwan Chelic	42.95	43.30	42.10	+0.95	+2.26%	168.45K	09:29:59
Yusin	51.60	51.80	51.00	+0.50	+0.98%	45.1K	09:29:59
Tex Year Industries	25.85	26.60	23.95	+1.45	+5.94%	7.15M	09:29:59
Lemtech	106.00	107.50	104.00	+2.00	+1.92%	331.87K	09:29:59
Apex International	59.60	59.90	57.00	+2.60	+4.56%	16.8M	09:29:59
TSEC	26.95	27.15	25.35	+1.60	+6.31%	4.65M	09:29:59
Anji Tech	32.90	33.20	32.85	+0.20	+0.61%	432.84K	09:29:59
Quang Viet Enterprise	57.00	57.50	57.00	-0.10	-0.18%	101.14K	09:29:59
Taiwan High Speed Rail	26.00	26.00	25.90	0.00	0.00%	3.21M	09:29:59
M.J. International	15.10	15.20	15.10	0.00	0.00%	6.19K	09:29:59
Dyaco International	19.95	20.30	19.90	-0.05	-0.25%	129.46K	09:29:59
WW Holding	48.90	49.25	47.90	+0.45	+0.93%	164.2K	09:29:59
Forest Water Environmental	38.75	39.10	38.30	+0.40	+1.04%	326.87K	09:29:59
Jiyuan Packaging	9.57	9.58	9.52	-0.11	-1.14%	35K	09:29:59
All Cosmos Bio-Tech	31.65	32.00	31.55	-0.50	-1.56%	40.13K	09:29:59
SuperAlloy	87.90	91.00	86.60	+1.00	+1.15%	1.39M	09:29:59
Cryomax Cooling	24.05	24.10	23.70	+0.10	+0.42%	131.15K	09:29:59
Chieftek Precision	160.50	160.50	152.00	+14.50	+9.93%	4.37M	09:29:59
Nang Kuang Pharma	32.30	32.55	32.20	0.00	0.00%	50.5K	09:29:59
Panion BF Biotech	54.00	54.10	53.80	0.00	0.00%	83.8K	09:29:59
Lotus Pharma	180.00	181.00	178.50	+2.00	+1.12%	514.75K	09:29:59
Turvo Intl	162.50	163.50	160.50	+4.50	+2.85%	221.13K	09:29:59
RAC Electric Vehicles	25.55	25.55	24.85	+0.35	+1.39%	105.15K	08:00:00
Amulaire Thermal	48.40	52.00	47.15	-2.10	-4.16%	7.88M	09:29:59
Air Asia	45.05	45.30	44.50	+0.85	+1.92%	377.04K	09:29:59
Hotron Precision	23.35	24.20	23.00	+0.55	+2.41%	139.54K	09:29:59
Auden Techno	102.00	103.50	99.30	+3.70	+3.76%	578.76K	09:29:59
Syncomm Tech	15.05	15.90	15.00	-0.15	-0.99%	50.93K	09:29:59
Data Image	42.05	42.35	41.95	+0.05	+0.12%	4.06K	09:29:59
Silicon Optronics	57.90	58.20	57.80	+0.30	+0.52%	68.43K	09:29:59
Jochu Tech	51.90	54.70	51.90	-2.20	-4.07%	2.48M	09:29:59
Machvision	717.00	734.00	717.00	-3.00	-0.42%	399.07K	09:29:59
Raydium Semi-Conductor	245.50	246.50	240.50	+5.50	+2.29%	831.74K	09:29:59
Unitech Electronics	34.80	35.45	34.70	-0.10	-0.29%	91K	09:29:59
Ok Biotech	14.20	14.85	14.20	0.00	0.00%	0	06/10
Tcm Biotech Intl	146.00	149.00	146.00	+1.50	+1.04%	43.05K	09:29:59
Genomics BioSci &Tech	16.60	16.75	16.05	-0.10	-0.60%	120.78K	09:29:59
TBI Motion	61.10	63.40	60.70	+0.80	+1.33%	4.1M	09:29:59
Ying Han Tech	30.40	31.10	30.30	+0.25	+0.83%	137.95K	09:29:59
Mosa Industrial	16.10	16.10	15.85	+0.25	+1.58%	417.47K	09:29:59
Globaltek Fabrication	76.30	78.10	76.10	-0.40	-0.52%	1.63M	09:29:59
Taidoc Tech	134.50	135.50	133.50	0.00	0.00%	167.84K	09:29:59
Coremax	88.20	89.00	87.40	+0.90	+1.03%	1.13M	09:29:59
Double Bond Chemical	196.00	201.00	195.00	0.00	0.00%	923.97K	09:29:59
Regal Holding	32.10	33.65	32.00	-1.30	-3.89%	252.31K	09:29:59
Fitipower	183.00	184.50	179.00	0.00	0.00%	757.76K	09:29:59
Team Group	265.00	269.50	263.50	+2.00	+0.76%	1.02M	09:29:59
Transcom Inc	99.70	100.50	99.40	0.00	0.00%	198.24K	09:29:59
Brightek Optoelectronic	37.85	37.90	37.50	+0.80	+2.16%	136.34K	09:29:59
Heran	52.00	52.10	51.60	+0.10	+0.19%	61.68K	09:29:59
KMC Kuei Meng Intl	89.10	89.30	88.50	+0.80	+0.91%	76.15K	09:29:59
Shanghai Commercial	51.70	52.00	51.10	-0.20	-0.39%	5.83M	09:29:59
Capital Futures	58.90	59.10	58.70	0.00	0.00%	180.76K	09:29:59
Wieson Tech	24.30	24.45	24.10	+0.40	+1.67%	52.26K	09:29:59
Excellence Optoelectronic	29.60	30.15	28.90	+0.15	+0.51%	11.92M	09:29:59
FIT Holding	20.15	20.30	19.85	+0.25	+1.26%	361.77K	09:29:59
Caswell	118.50	125.00	118.50	-4.00	-3.27%	900.55K	09:29:59
Apogee Optocom	336.50	345.00	329.50	+9.00	+2.75%	2.18M	09:29:59
Symtek Automation Asia	182.00	187.00	178.00	+5.50	+3.12%	7M	09:29:59
PharmaEssentia	1,190.00	1,195.00	1,155.00	+25.00	+2.15%	1.11M	09:29:59
Bora Pharmas	424.50	427.50	420.50	+4.50	+1.07%	313.73K	09:29:59
Pegavision	410.00	412.00	403.00	-1.00	-0.24%	234.63K	09:29:59
CH Biotech R&D	96.40	97.00	93.20	+3.10	+3.32%	204.31K	09:29:59
Tanvex BioPharma	30.90	31.00	30.25	+0.55	+1.81%	247.04K	09:29:59
Polaris Group	16.10	16.30	16.05	+0.20	+1.26%	346.42K	09:29:59
SYNergy ScienTech	24.05	24.55	23.80	+0.20	+0.84%	105.84K	09:29:59
AAEON Tech	150.00	152.00	150.00	0.00	0.00%	160.01K	09:29:59
Taiwan Steel Union	107.50	108.00	107.50	-1.00	-0.92%	3.7K	09:29:59
Shin Foong	31.60	31.65	31.55	+0.10	+0.32%	16.99K	09:29:59
DingZing Advanced Materials	99.20	99.50	98.60	+1.20	+1.22%	92.58K	09:29:59
EirGenix	49.90	50.00	48.95	+0.55	+1.11%	430.75K	09:29:59
Sun Max Tech	43.30	43.40	42.50	0.00	0.00%	197.93K	09:29:59
Applied BioCode	29.50	29.75	28.90	+0.35	+1.20%	275.06K	09:29:59
B’IN Live	73.40	73.60	73.00	+0.50	+0.69%	32.87K	09:29:59
Phoenix Silicon	278.50	291.50	278.00	+2.50	+0.91%	3.75M	09:29:59
RiTdisplay	30.55	30.75	30.35	+0.25	+0.83%	173.97K	09:29:59
Chien Shing Harbour	41.85	42.00	41.00	+0.25	+0.60%	20.94K	09:29:59
Amia	76.60	79.50	76.60	-1.20	-1.54%	227.07K	09:29:59
Power Wind Health	154.00	154.00	151.50	+1.00	+0.65%	211.62K	09:29:59
Taiwan Environment Scientific	21.10	21.45	20.85	+0.10	+0.48%	266.31K	09:29:59
Alexander Marine	139.50	140.00	139.00	-0.50	-0.36%	35.72K	09:29:59
ELTA Tech	69.70	70.30	69.70	0.00	0.00%	5.49K	09:29:59
LCY Tech	69.70	72.00	68.90	+1.10	+1.60%	8.08M	09:29:59
Nan Pao Resins	364.50	369.50	361.50	+3.00	+0.83%	408.19K	09:29:59
Yongyi International	24.35	24.90	24.30	-0.15	-0.61%	80.81K	09:29:59
Kim Forest Enterprise	15.45	15.70	14.30	+1.15	+8.04%	449.06K	09:29:59
HORNG SHIUE	58.00	59.50	57.50	-0.10	-0.17%	272.83K	09:29:59
HY Electronic	15.75	15.90	15.55	+0.05	+0.32%	131.07K	09:29:59
Top Bright	249.00	251.50	248.00	0.00	0.00%	16.43K	09:29:59
Keding Enterprises	127.00	129.00	127.00	0.00	0.00%	3.02K	09:29:59
Zhong Yang Tech	64.80	66.50	63.80	+4.30	+7.11%	21.11M	09:29:59
Wiwynn	2,115.00	2,285.00	2,085.00	-80.00	-3.64%	7.48M	09:29:59
Fusheng Precision	270.00	270.00	266.50	+4.00	+1.50%	75.39K	09:29:59
Compal Broadband	18.30	18.35	18.25	-0.05	-0.27%	55.02K	09:29:59
Ventec	592.00	592.00	551.00	+53.00	+9.83%	1.78M	09:29:59
Twoway Communications	56.10	56.10	55.40	+1.40	+2.56%	40.54K	09:29:59
LUXE Electric	15.40	15.60	15.25	+0.20	+1.32%	360.36K	09:29:59
Success Prime	55.00	55.20	54.90	+0.10	+0.18%	13.35K	09:29:59
T3EX Global	73.60	74.00	73.00	+0.60	+0.82%	397.73K	09:29:59
FDC Hotels	38.75	38.75	38.65	+0.05	+0.13%	17.08K	09:29:59
O-Bank	10.85	10.90	10.80	0.00	0.00%	2.31M	09:29:59
Powercom	20.05	20.10	20.00	+0.10	+0.50%	43.07K	09:29:59
Laster Tech	21.95	21.95	21.50	+0.50	+2.33%	191.8K	09:29:59
Castles Tech	45.50	46.20	45.20	+0.05	+0.11%	402.76K	09:29:59
Andes Tech	315.50	326.50	301.50	-1.50	-0.47%	3.53M	09:29:59
JMC Electronics	23.75	24.15	23.50	+0.25	+1.06%	30.08K	09:29:59
Transart Graphics	40.60	41.25	40.50	-0.30	-0.73%	16.4K	09:29:59
ASE Industrial	747.00	763.00	742.00	+7.00	+0.95%	13.53M	09:29:59
Ecloudvalley Digital	64.70	64.70	64.10	+0.60	+0.94%	102.05K	09:29:59
Hiwin Mikrosystem	224.00	234.00	223.00	-1.00	-0.44%	1.42M	09:29:59
Hotai Finance	57.20	57.30	56.50	+0.70	+1.24%	247.03K	09:29:59
FineMat Applied	31.15	31.45	30.50	+0.35	+1.14%	174.54K	09:29:59
Fittech	153.50	156.50	147.00	+5.00	+3.37%	3.04M	09:29:59
Lintes Tech	557.00	557.00	513.00	+50.00	+9.86%	2.59M	09:29:59
Fulin Plastic Industry	59.90	59.90	59.30	+0.40	+0.67%	4.07K	09:29:59
Simple Mart	39.80	39.80	39.80	+0.35	+0.89%	2.53K	09:29:59
Luo Lih Fen	42.05	42.30	41.50	+0.25	+0.60%	26.68K	09:29:59
San Neng	23.10	23.30	22.80	+0.45	+1.99%	6.06K	09:29:59
iCatch	49.85	50.10	49.45	+0.05	+0.10%	378.2K	09:29:59
Ping Ho Env	41.85	41.85	41.15	+0.85	+2.07%	3.44K	09:29:59
Rich Honour International Designs Co	41.55	41.60	40.60	-0.45	-1.07%	21.21K	09:29:59
Bafang Yunji International Co	184.00	184.00	183.00	+0.50	+0.27%	73.69K	09:29:59
Yuen Foong Yu Consumer Products Co	37.80	37.80	37.60	+0.10	+0.27%	35.14K	09:29:59
Desiccant Technology	245.50	249.00	244.00	-0.50	-0.20%	57.39K	09:29:59
Pan German Universal Motors	226.00	227.00	224.50	0.00	0.00%	13.81K	09:29:59
uPI Semiconductor	184.50	186.00	182.00	+3.50	+1.93%	371.77K	09:29:59
AMAX Holding	414.50	414.50	395.00	+37.50	+9.95%	1.03M	09:29:59
Foxtron Vehicle Technologies	30.50	30.75	30.05	+0.25	+0.83%	190.25K	09:29:59
Advanced Energy Solution Holding	993.00	1,020.00	990.00	+12.00	+1.22%	302.56K	09:29:59
Powerchip Semiconductor Manufacturing	71.00	71.50	67.20	+3.50	+5.19%	106.44M	09:29:59
World Gym	78.70	78.90	78.30	+0.80	+1.03%	31.82K	09:29:59
LAI YIH Footware	151.50	152.50	149.00	+2.00	+1.34%	148.97K	09:29:59
Mercuries F B	29.70	29.70	29.50	+0.25	+0.85%	17.13K	09:29:59
Chung Tai Resource Tech	73.50	73.50	72.10	+0.40	+0.55%	25.21K	09:29:59
Fositek	2,195.00	2,235.00	2,170.00	-15.00	-0.68%	729.71K	09:29:59
Trio Tech International	148.00	152.00	141.50	+6.50	+4.59%	265.43K	09:29:59
Sixxon Tech	154.50	155.50	152.00	+0.50	+0.32%	38.14K	09:29:59
Horizon Fixture	473.00	475.00	465.00	+3.00	+0.64%	346.92K	09:29:59
ITH Corp	32.25	32.30	31.80	+0.45	+1.42%	947.32K	09:29:59
BORETECH Resource Recovery Engineering	35.65	35.70	34.90	+0.65	+1.86%	14K	09:29:59
Chung Jye Investment Holding	66.40	66.50	65.60	-0.20	-0.30%	25K	09:29:59
Intelligo Tech	345.00	349.50	344.00	-1.00	-0.29%	191.91K	09:29:59
HonPrecision	5,780.00	6,135.00	5,780.00	-290.00	-4.78%	729.23K	09:29:59
Caliway Biopharmaceuticals	78.30	78.90	77.40	+1.80	+2.35%	2.93M	09:29:59
Evergreen Aviation Tech	173.50	176.50	171.50	+2.50	+1.46%	1.53M	09:29:59
Starlux Airlines	20.25	20.35	20.15	+0.10	+0.50%	2.95M	09:29:59
Tigerair Taiwan	53.70	53.80	53.40	+0.30	+0.56%	245.91K	09:29:59
LINE Pay Taiwan	260.50	263.50	260.00	-0.50	-0.19%	28.34K	09:29:59
WinWay Tech	5,615.00	5,875.00	5,615.00	-85.00	-1.49%	459.85K	09:29:59
Dong Fang Offshore	117.50	117.50	114.50	+1.50	+1.29%	213.66K	09:29:59
Visco Vision	244.50	245.00	240.50	+3.00	+1.24%	169.74K	09:29:59
Msscorps	518.00	535.00	515.00	-2.00	-0.38%	539.77K	09:29:59
Mega Union Tech	815.00	820.00	803.00	+10.00	+1.24%	328.16K	09:29:59
Praise Victor Industrial	287.50	290.00	283.00	+4.00	+1.41%	24.71K	09:29:59
VisEra Tech	460.00	467.00	455.00	+6.50	+1.43%	548.37K	09:29:59
Cathay Consolidated	101.50	101.50	100.50	+1.00	+1.00%	96.24K	09:29:59
Ta Tun Electric Wire Cable	193.00	195.00	192.50	+1.00	+0.52%	47.88K	09:29:59
Century Wind Power	130.00	131.00	129.00	-1.00	-0.76%	117.36K	09:29:59
Evergreen Steel	79.90	80.40	79.80	0.00	0.00%	455.95K	09:29:59
Ikka Holdings Cayman	52.70	52.70	51.80	+0.70	+1.35%	45.7K	09:29:59
Shining Victory Motor Electronic	59.90	60.80	59.70	-1.10	-1.80%	82.86K	09:29:59
Coplus	94.60	96.70	93.40	+1.40	+1.50%	4.42M	09:29:59
Acer Gadget	28.50	28.60	28.40	-0.10	-0.35%	18K	09:29:59
GoldKey Tech	150.50	152.00	149.50	+1.00	+0.67%	430.98K	09:29:59
Xavi Tech	28.40	28.90	28.35	+0.10	+0.35%	118.37K	09:29:59
APEX DYNAMICS INC	420.50	431.00	397.50	+26.00	+6.59%	132.18K	09:29:59
Techman Robot	288.00	290.00	288.00	0.00	0.00%	79.15K	09:29:59
Allied Supreme	280.00	288.00	268.50	+11.50	+4.28%	991.66K	09:29:59
Win Win Precision Tech	81.70	83.40	81.70	0.00	0.00%	535.25K	09:29:59
Khgears International	157.50	158.00	154.50	+4.00	+2.61%	137.7K	09:29:59
Vizionfocus	205.50	205.50	202.00	+4.50	+2.24%	130.81K	09:29:59
Fukuta Electric Machinery	86.00	86.40	85.10	+0.40	+0.47%	150.18K	09:29:59
Great Giant Fibre Garment	168.00	168.50	166.00	+3.00	+1.82%	105.11K	09:29:59
Strong H Machinery Tech	29.45	29.70	29.30	-0.10	-0.34%	261.08K	09:29:59
Hengs Tech	20.50	20.65	20.30	0.00	0.00%	78.5K	09:29:59
Drewloong Precision	135.50	136.00	135.00	+0.50	+0.37%	19.36K	09:29:59
Arch Meter	56.70	57.00	56.10	+0.20	+0.35%	66.76K	09:29:59
StemCyte International	17.65	18.25	17.50	+0.25	+1.44%	150.31K	09:29:59
Yi Shin Textile Industrial	17.50	17.50	17.45	0.00	0.00%	25K	09:29:59
TST Holding	99.10	99.30	97.30	+1.10	+1.12%	10.73K	09:29:59
World Known MFG	48.00	48.20	48.00	0.00	0.00%	31.61K	09:29:59
JPP Holding	279.50	282.00	271.50	+9.00	+3.33%	274.58K	09:29:59
Sunplus Innovation Tech	124.50	126.00	123.50	+1.50	+1.22%	63.79K	09:29:59
Yonggu	13.50	13.70	13.40	+0.05	+0.37%	46.1K	09:29:59
Yankey Engineering	734.00	737.00	716.00	+14.00	+1.94%	499.35K	09:29:59
Taiwan Microloops	476.00	498.00	476.00	-2.50	-0.52%	399.78K	09:29:59
Airoha Tech	802.00	853.00	778.00	+19.00	+2.43%	2.49M	09:29:59
Lungteh Shipbuilding	126.00	127.00	125.50	0.00	0.00%	395.76K	09:29:59
Ever Ohms Tech	162.50	168.00	150.50	+3.00	+1.88%	32.16M	09:29:59
Skytech	283.50	296.50	283.50	-6.00	-2.07%	314.24K	09:29:59
Arizon RFID Tech Cayman	100.50	102.50	100.00	+0.80	+0.80%	87.1K	09:29:59
InnoCare Optoelectronics	269.50	274.50	256.50	+13.50	+5.27%	863.34K	09:29:59
SynPower	199.00	204.50	197.00	-1.50	-0.75%	532.08K	09:29:59
Techzone Tech Materials	68.40	69.70	67.40	0.00	0.00%	215.85K	09:29:59
J V Energy Tech	70.20	70.70	69.40	+0.60	+0.86%	286.84K	09:29:59
HD Renewable Energy Co	65.20	65.50	64.50	+0.10	+0.15%	279.45K	09:29:59
M3 Tech	87.30	87.90	86.60	+0.70	+0.81%	101.42K	09:29:59
Diamond Biofund	17.55	17.75	17.40	+0.05	+0.29%	2.11M	09:29:59
Vactronics Tech	62.50	64.60	61.70	-0.40	-0.64%	3.52M	09:29:59
Sports Gear	63.80	64.50	63.70	-0.10	-0.16%	104.64K	09:29:59
Foxwell Power	28.60	28.80	28.30	+0.30	+1.06%	202.69K	09:29:59
Tricorntech	47.15	47.85	46.15	+1.35	+2.95%	1.02M	09:29:59
Gogolook	137.00	137.00	135.00	-0.50	-0.36%	205.14K	09:29:59
VIA Labs	97.30	97.50	95.60	+0.90	+0.93%	62.53K	09:29:59
PSS	117.50	118.50	117.00	-0.50	-0.42%	26.6K	09:29:59
Weblink International	52.90	52.90	52.50	+0.50	+0.95%	67.58K	09:29:59
Ubiqconn Tech	45.30	45.55	44.85	+0.20	+0.44%	36.23K	09:29:59
Ampacs	32.50	33.00	32.20	+0.25	+0.78%	296.84K	09:29:59
Energenesis Biomedical	33.05	33.25	32.85	-0.20	-0.60%	92.59K	09:29:59
BRIM BIOTECHNOLOGY INC	31.90	31.90	29.15	+2.90	+10.00%	3.26M	09:29:59
Groundhog	78.50	79.70	78.10	0.00	0.00%	15.02K	09:29:59
Unictron Tech	60.00	60.20	59.20	+0.60	+1.01%	20.86K	09:29:59
Formosa Pharmaceuticals	25.20	25.30	24.80	+0.20	+0.80%	83.34K	09:29:59
Chin Hsin Environ Engineering	68.00	68.10	67.80	0.00	0.00%	7.37K	09:29:59
Bonraybio	93.10	93.10	93.10	+0.30	+0.32%	1.42K	09:29:59
Hcmed Innovations	82.80	83.90	81.90	+2.80	+3.50%	74.42K	09:29:59
Kent Industrial	24.60	24.80	24.30	+0.55	+2.29%	48.56K	09:29:59
Medimaging Integrated Solution	54.40	55.60	54.00	-0.60	-1.09%	17.8K	09:29:59
International Integrated Systems	35.20	35.35	35.10	+0.15	+0.43%	34.97K	09:29:59
A Plus Biotechnology	75.80	76.20	75.00	+0.80	+1.07%	35.55K	09:29:59
Qing Song Health	38.20	38.20	38.00	+0.20	+0.53%	35.58K	09:29:59
Unicocell Biomed	69.20	70.60	68.50	-0.20	-0.29%	60.74K	09:29:59
Acer Gaming	25.90	25.90	25.50	+0.05	+0.19%	31.79K	09:29:59
Complex Micro Interconnection	32.50	32.50	31.95	+0.90	+2.85%	21.08K	09:29:59
Whetron Electronics	33.05	33.30	32.95	-0.20	-0.60%	22.43K	09:29:59
Infinite Finance	16.95	17.00	16.75	0.00	0.00%	14.97K	09:29:59
Winstar Display	19.30	19.55	19.10	-0.10	-0.52%	43.01K	09:29:59
Dawushan Farm Tech	39.00	39.65	38.80	0.00	0.00%	14.01K	09:29:59
Vetnostrum Animal Health	32.40	32.45	32.40	0.00	0.00%	3.21K	09:29:59
GSD Tech	17.30	17.30	17.30	+0.05	+0.29%	1.96K	09:29:59
FY	33.55	33.75	33.55	-0.20	-0.59%	2.17K	09:29:59
PlayNitride	90.50	92.80	90.40	-0.30	-0.33%	109.68K	09:29:59
Transcene	29.45	29.70	29.40	-0.05	-0.17%	41.91K	09:29:59
Eikei Cayman	152.50	162.00	151.00	-5.50	-3.48%	143.66K	09:29:59
PELL BIO MED TECHNOLOGY CO LTD	39.40	42.00	38.00	-2.65	-6.30%	16.71M	09:29:59
Wellysun	12.75	12.90	12.75	-0.05	-0.39%	45.72K	09:29:59
Lerain Tech	64.90	65.00	64.90	0.00	0.00%	20.5K	09:29:59
Syntec Tech	1,890.00	1,920.00	1,825.00	+75.00	+4.13%	83.65K	09:29:59
Eternal Precision Mechanics	530.00	534.00	523.00	+6.00	+1.15%	332.02K	09:29:59
Heron Neutron Medical	471.00	477.00	466.50	+5.50	+1.18%	400.93K	09:29:59
Song Chuan Precision	304.50	313.00	304.00	-4.00	-1.30%	1.04M	09:29:59
Lianyou Metals	1,585.00	1,595.00	1,545.00	+40.00	+2.59%	437.88K	09:29:59
V5 Tech	891.00	915.00	885.00	+4.00	+0.45%	136.94K	09:29:59
Hanchorbio	168.50	169.50	163.50	+5.00	+3.06%	163.22K	09:29:59
ASRock Rack	595.00	615.00	585.00	+17.00	+2.94%	930.61K	09:29:59
Climax Tech	145.00	147.00	143.00	-1.50	-1.02%	83.92K	09:29:59
Seetel New Energy	102.50	109.00	102.50	-2.00	-1.91%	156.48K	09:29:59
Daiken Biomedical	16.20	16.20	16.00	+0.10	+0.62%	538.64K	09:29:59
CHT Security	235.00	236.50	234.50	-1.00	-0.42%	45.68K	09:29:59
Nano Electronics Micro System	208.00	215.50	205.50	-3.50	-1.65%	276.87K	09:29:59
Kemflo International	60.00	60.00	59.50	+0.20	+0.33%	26.25K	09:29:59
Microprogram Information	60.80	62.10	60.30	+0.40	+0.66%	26.1K	09:29:59
Hushan Autoparts	68.90	69.70	68.50	-0.10	-0.14%	21.41K	09:29:59
Mitac Digital Tech	36.35	36.35	36.00	+0.05	+0.14%	130.36K	09:29:59
Lucky Royal	50.30	50.90	48.65	-0.70	-1.37%	139.07K	09:29:59
aetherAI	17.45	17.65	16.20	+1.25	+7.72%	62.19K	09:29:59
Genii Ideas	138.00	139.00	138.00	0.00	0.00%	30.03K	09:29:59
Enjoy Warmth	32.50	32.55	32.50	0.00	0.00%	51.21K	09:29:59
King Shing Industrial	34.00	34.10	33.55	+0.45	+1.34%	5K	09:29:59
H2U Corp	20.80	21.60	19.20	+0.95	+4.79%	47.27K	09:29:59
CyCraft Tech	76.50	78.20	76.40	-1.70	-2.17%	33.57K	09:29:59
Micro Silicon Electronics	63.20	63.30	62.00	+0.50	+0.80%	112.13K	09:29:59
Shane Global Holding	51.00	51.00	51.00	+0.50	+0.99%	3.19K	09:29:59
Hotai Leasing	41.95	42.00	41.60	+0.55	+1.33%	320.18K	09:29:59

قطاعات تايوان

الخدمات الأكاديمية والتعليمية (5)المواد الأساسية (172)الاستهلاك الدوري (314)الاستهلاك غير الدوري (68)الطاقة (22)الشؤون المالية (238)الرعاية الصحية (144)المواد الصناعية (333)العقارات (77)التكنولوجيا (765)مؤسسة ذات منفعة عامة (11)

أخبار سوق الأسهم

تخفيضات تصل إلى 55% على InvestingPro لموسم نتائج الربع الثالث
Investing.com — كشفت نتائج الربع الثالث التي أُعلنت أمس عن حقيقة مهمة: تجاوز التوقعات وحده لم يعد كافياً في هذا السوق. فقد فاقت...
- بواسطةInvesting.com•منذ 5 ساعات
مؤشرات الأسهم في تايوان ارتفعت عند نهاية جلسة اليوم؛ مؤشر بورصة تايوان صعد نحو 0.91%
Investing.com – الأسهم في تايوان تغلق مرتفعة في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات...
- بواسطةInvesting.com•منذ 10 ساعات
أسهم TSMC ترتفع قبيل نتائج الربع الثالث المرتقبة
Investing.com- ارتفعت أسهم TSMC يوم الأربعاء، مستعيدةً جزءاً من خسائرها الأخيرة، في ظل ترقب المستثمرين لنتائج فصلية قوية من أكبر...
- بواسطةInvesting.com•منذ 10 ساعات

آراء وتحليلات أسواق الأسهم

«ميكرون تقود انتفاضة الرقائق.. وتعيد الثقة إلى أسهم الذكاء الاصطناعي».
جاءت نتائج Micron Technology لتمنح أسواق التكنولوجيا دفعة قوية بعد موجة بيع عنيفة ضربت أسهم الذكاء الاصطناعي والرقائق خلال الأيام...
- بواسطةMohamed Ahmed Monem•25 يونيو 2026
- 1
أداء إيجابي لمؤشرات البورصة المصرية الرئيسية مع استمرار الزخم
أغلق مؤشر EGX30 يوم الخميس عند مستوى 52,621 نقطة، مرتفعًا بنسبة 1.10%، ليعكس أداءً إيجابيًا مدعومًا بعودة شهية المخاطرة وتحسنٍ...
- بواسطةدكتور علي جمال عبد الجواد•19 يونيو 2026
سهم ميكرون يرتفع من 103 دولارات إلى 365 دولارًا: لماذا يستمر الصعود؟
في منتصف يناير 2025، صنفنا شركة ميكرون تكنولوجي (NASDAQ:MU) كواحدة من أفضل الأسهم المتعلقة بالذكاء الاصطناعي التي يُنصح بالاحتفاظ...
- بواسطةتيموثي فرايز•22 يناير 2026

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الأربعاء، 14 أكتوبر 2026
	LARGAN(3008)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 51.35	-- / 18.4B	951.56B
	Formosa Plastics(1301)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 1.04	-- / 45.53B	514.99B
	Heron Neutron Medical(7799)	ربحية السهم / تقدير	إيرادات / تقدير	-- / -0.74	-- / 3.33M	73.55B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الأربعاء، 14 أكتوبر 2026

LARGAN(3008)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 51.35

-- / 18.4B

Formosa Plastics(1301)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 1.04

-- / 45.53B

Heron Neutron Medical(7799)

ربحية السهم / تقدير

إيرادات / تقدير

-- / -0.74

-- / 3.33M

اعرض كل الأحداث

ذهب/دولار

4,079.32

-81.88

-1.97%

الفضة

55.90

-3.625

-6.09%

نفط خام WTI

95.43

+1.29

+1.37%

نفط برنت

106.23

+0.54

+0.51%

النحاس

6.6673

-0.0587

-0.87%

ألومنيوم

2,986.55

-49.70

-1.64%

الغاز الطبيعي

3.181

-0.102

-3.11%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	122.00	+0.83%	6.19M
KORA	2.92	+15.42%	238.57M
أوراسكوم للإنشاءات	907.00	+2.95%	475.82K
القلعة للاستشارات المالية	6.190	-1.12%	56.93M
الراجحي	60.85	-2.01%	5.56M
العالمية القابضة	355.000	0.00%	950.71K
المصرية للاتصالات	145.00	-1.23%	2.01M

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	90.00	+73.08%	4.86K
سبأ للصناعات الكيماوية	6.080	+17.15%	17.55M
KORA	2.92	+15.42%	238.57M
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
ملان	0.82	+13.89%	30.00K
الاسكندرية للأسمنت	22.48	+12.40%	1.08K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
المجتمع الطبية	18.00	-18.18%	3.77K
دلتا للطباعة والتغليف	230.35	-11.61%	75.08K
جلوبال تيلكوم	3.820	-10.12%	4.27K
الصقر	0.657	-9.88%	73.05K
الإثمار القابضة	0.021	-8.70%	313.29K
شركة استيراد الاستثمارية	0.157	-8.19%	23.82K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng