أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم تايوان

  تايوان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Taiwan Cement Corp41.2541.7041.00-0.35-0.84%23.93M16/05 
 Asia Cement Corp44.9545.2544.65-0.10-0.22%4.79M16/05 
 Chia Hsin Cement18.2018.5017.90+0.25+1.39%578.38K08:00:00 
 UCC21.4021.4021.20+0.05+0.23%604.26K08:00:00 
 Lucky Cement11.1011.1510.95+0.10+0.91%182.02K08:00:00 
 HsingTa19.8519.9019.50+0.20+1.02%121.90K08:00:00 
 Southeast Cement20.3520.5020.10+0.15+0.74%349.96K08:00:00 
 Wei-Chuan Foods20.7520.8020.65+0.05+0.24%560.93K08:00:00 
 Ve Wong Corp32.8033.2032.60+0.05+0.15%27.25K08:00:00 
 Great Wall Ent47.5047.6546.95+0.60+1.28%1.68M08:00:00 
 Oceanic8.478.678.01+0.17+2.05%64.00K08:00:00 
 Charoen Pokphand Enterprise79.8080.0079.20+0.40+0.50%206.06K08:00:00 
 Uni-President64.5066.0064.10-0.70-1.07%10.35M16/05 
 AGV10.9011.0010.75+0.20+1.87%2.73M08:00:00 
 Taisun31.0531.0530.40+0.45+1.47%499.52K08:00:00 
 Fwusow22.7522.8522.20+0.55+2.48%3.71M08:00:00 
 TaiRoun18.5018.6018.10+0.35+1.93%1.42M08:00:00 
 Formosa Oilseed51.1051.7049.80+1.10+2.20%64.25K08:00:00 
 Standard Foods47.7048.1047.40-0.40-0.83%955.66K08:00:00 
 LHIC54.5054.9053.50+1.00+1.87%1.33M08:00:00 
 Lian Hwa Foods83.1083.5081.90+0.40+0.48%304.28K08:00:00 
 TTET153.00154.00152.50-1.00-0.65%62.12K08:00:00 
 Ten Ren33.1533.4032.65+0.40+1.22%10.46K08:00:00 
 Hey-Song34.8035.0034.35+0.20+0.58%135.52K08:00:00 
 Shin Tai55.9056.4055.10+0.10+0.18%29.32K08:00:00 
 Hunya Foods25.9526.0525.55+0.40+1.57%319.50K08:00:00 
 Formosa Plastics102.50103.50102.50+0.00+0.00%5.86M16/05 
 Nan Ya Plastics81.2082.6081.00-0.80-0.98%10.31M16/05 
 USI Corp26.0026.1525.50+0.65+2.56%4.34M08:00:00 
 CGPC31.1031.2030.35+0.80+2.64%1.32M08:00:00 
 San Fang19.8519.9019.850.000.00%65.45K08:00:00 
 Asia Polymer29.1029.1528.30+0.55+1.93%2.25M08:00:00 
 Taita28.8528.9528.55+0.25+0.87%393.52K08:00:00 
 TSMC15.6515.7515.35+0.50+3.30%1.18M08:00:00 
 GPPC24.5524.6024.25+0.35+1.45%3.11M08:00:00 
 UPC Technology17.0017.1016.850.000.00%1.60M08:00:00 
 CPDC11.1011.1510.95+0.25+2.30%16.67M08:00:00 
 Tah Hsin78.8078.9078.600.000.00%20.84K08:00:00 
 Sun Yad18.7018.9518.50+0.25+1.35%2.20M08:00:00 
 Tong Yang36.6536.9034.80+2.05+5.92%10.51M08:00:00 
 OPC32.3532.6032.15+0.15+0.47%75.00K08:00:00 
 Yonyu34.4534.4534.00+0.05+0.15%108.50K08:00:00 
 Globe Tape10.2510.3510.200.000.00%64.82K08:00:00 
 Universal Inc31.9032.1031.40+0.35+1.11%364.78K08:00:00 
 FCFC77.3078.3077.10+0.10+0.13%2.96M16/05 
 Asia Plastic6.136.156.09+0.03+0.49%206.15K08:00:00 
 Hiroca Holdings51.9052.6051.60+0.50+0.97%121.02K08:00:00 
 Y.C.C.37.5537.7036.65+0.85+2.32%185.60K08:00:00 
 Victory10.1010.1010.00+0.05+0.50%74.32K08:00:00 
 FENC30.9031.2030.65-0.10-0.32%10.76M16/05 
 SSFC19.1519.2019.00+0.15+0.79%1.21M08:00:00 
 NYDF35.6535.9535.50+0.05+0.14%19.30K08:00:00 
 Hung Chou Fiber9.889.979.85+0.02+0.20%45.25K08:00:00 
 Tung Ho18.2018.2017.85+0.15+0.83%424.53K08:00:00 
 Carnival Industrial10.8510.9510.60+0.25+2.36%151.40K08:00:00 
 Shinkong Textile41.6541.8541.45-0.20-0.48%100.00K08:00:00 
 Reward Wool19.4019.5519.40+0.05+0.26%49.04K08:00:00 
 Trk12.4512.4511.50+1.10+9.69%2.44M08:00:00 
 F.T.C26.5026.8526.25+0.20+0.76%2.13M08:00:00 
 Chung Fu50.90052.00049.050-0.600-1.17%74.13K08:00:00 
 Hua Yu Lien65.3065.7064.60+0.20+0.31%88.54K08:00:00 
 GTM25.4025.5525.10+0.25+0.99%115.04K08:00:00 
 SanDi Properties32.50032.50031.550+0.600+1.88%68.73K08:00:00 
 Chuwa Wool21.4522.0021.40-0.30-1.38%20.04K08:00:00 
 Tainan Spinning19.9520.1019.70+0.20+1.01%2.23M08:00:00 
 Tah Tong8.228.238.16+0.02+0.24%113.53K08:00:00 
 Advancetek22.0522.1021.80-0.05-0.23%423.10K08:00:00 
 Lily Textile15.5516.2015.50-0.05-0.32%85.61K08:00:00 
 Lealea10.5510.6010.50+0.05+0.48%1.31M08:00:00 
 Universal Textile15.1015.1014.95+0.15+1.00%17.59K08:00:00 
 Hong Ho32.3532.4532.10-0.05-0.15%92.85K08:00:00 
 Li Peng8.128.148.02+0.11+1.37%1.06M08:00:00 
 Nien Hsing22.9023.1022.40+0.25+1.10%864.29K08:00:00 
 Hong Yi Fiber22.1022.1521.85+0.25+1.14%138.03K08:00:00 
 Ta Jiang27.3527.3524.90+2.45+9.84%11.70M08:00:00 
 TTF14.4514.4514.25+0.10+0.70%66.58K08:00:00 
 Zig Sheng13.3013.3513.10+0.25+1.92%1.04M08:00:00 
 Yi Jinn19.2019.3019.10+0.05+0.26%1.17M08:00:00 
 Lan Fa10.0010.109.94+0.09+0.91%161.31K08:00:00 
 Everest Textile7.667.827.55+0.13+1.73%1.62M08:00:00 
 Chyang Sheng13.5013.5513.40+0.05+0.37%52.09K08:00:00 
 De Licacy14.1014.1514.00+0.05+0.36%314.84K08:00:00 
 Wisher Ind12.5012.6012.35+0.10+0.81%38.99K08:00:00 
 Acelon13.9513.9513.85+0.15+1.09%81.01K08:00:00 
 Tex-Ray13.6513.8013.65-0.10-0.73%304.23K08:00:00 
 Chang Ho11.8011.9511.55+0.10+0.85%81.00K08:00:00 
 Evertex23.8524.7523.50-0.65-2.65%283.64K08:00:00 
 Solytech6.916.936.77+0.12+1.77%321.42K08:00:00 
 Tri Ocean30.2030.7027.10+0.20+0.67%34.99K08:00:00 
 Tainan19.0019.0518.50+0.30+1.60%280.40K08:00:00 
 Honmyue12.7012.8012.50+0.15+1.20%100.00K08:00:00 
 Big Sunshine71.1071.6068.80+2.60+3.80%91.12K08:00:00 
 Eclat Textile506.00521.00503.00-6.00-1.17%974.09K16/05 
 Makalot171.00171.00167.00+1.50+0.89%1.39M08:00:00 
 Shihlin Electric57.9058.9055.90+2.00+3.58%1.31M08:00:00 
 TECO Electric28.7029.1528.60-0.15-0.52%2.44M08:00:00 
 Right Way19.4519.5018.00+1.55+8.66%2.42M08:00:00 
 Yungtay64.8064.9064.80-0.10-0.15%106.26K13/04 
 Jui Li3.253.253.21+0.04+1.25%93.01K08:00:00 
 CHEM49.4550.4049.35-0.30-0.60%5.91M08:00:00 
 AEC27.2527.3026.75+0.60+2.25%1.82M08:00:00 
 Rexon38.0038.2037.75+0.20+0.53%491.35K08:00:00 
 Lee Chi22.0022.3021.85+0.25+1.15%397.56K08:00:00 
 Fortune Electric35.1535.3034.50+0.60+1.74%574.36K08:00:00 
 Ta Yih Industrial34.7535.1034.00+0.75+2.21%29.18K08:00:00 
 TYC Brother23.1023.4021.85+1.00+4.52%8.79M08:00:00 
 Gordon Auto16.0016.0014.70+1.45+9.97%54.06M08:00:00 
 KSC57.0057.5057.00-0.30-0.52%9.08K08:00:00 
 Sun Race48.7049.0048.600.000.00%204.58K08:00:00 
 Basso43.8544.3043.60-0.30-0.68%693.20K08:00:00 
 Anderson9.199.239.03+0.12+1.32%193.88K08:00:00 
 Awea30.2530.8029.85+0.50+1.68%10.43K08:00:00 
 Kaulin Mfg14.5014.6014.40+0.05+0.35%113.04K08:00:00 
 CMP31.6531.8531.35+0.15+0.48%169.66K08:00:00 
 Mobiletron58.1058.5057.40+0.40+0.69%891.16K08:00:00 
 China Ecotek42.1043.0041.80+0.30+0.72%66.08K08:00:00 
 Hota71.5072.5071.00+0.40+0.56%1.04M08:00:00 
 Kung Long135.50136.00135.000.000.00%187.97K08:00:00 
 Jenn Feng7.157.496.82+0.34+4.99%76.70K08:00:00 
 Chiu Ting21.1021.2520.65+0.50+2.43%488.30K08:00:00 
 Roundtop15.1515.2015.000.000.00%112.43K08:00:00 
 Chang Type45.4545.7045.00-0.20-0.44%75.00K08:00:00 
 Kinik129.00132.50129.00-2.50-1.90%3.38M08:00:00 
 Syncmold Enterprise68.0068.0067.40+0.30+0.44%183.27K08:00:00 
 Goodway56.6056.6056.60+0.10+0.18%2.00K17/05 
 YGG52.8053.1051.80+0.20+0.38%570.11K08:00:00 
 Airtac880.00895.00857.00+17.00+1.97%483.73K08:00:00 
 CWCO30.6030.7029.85+0.80+2.68%1.13M08:00:00 
 Sampo Corp30.1030.1029.90+0.10+0.33%225.36K08:00:00 
 Walsin Lihwa39.4039.4537.65+1.80+4.79%127.60M08:00:00 
 Huaeng18.4518.5518.30+0.25+1.37%1.12M08:00:00 
 Ta Ya Electric25.60025.80025.300+0.400+1.59%9.99M08:00:00 
 China Electric18.8519.3018.70+0.35+1.89%10.42M08:00:00 
 Hong Tai Electric23.7023.7523.45+0.30+1.28%1.56M08:00:00 
 Taiwan Sanyo36.5036.6035.90+0.50+1.39%100.11K08:00:00 
 Dah San Electric33.1533.4032.75+0.05+0.15%87.27K08:00:00 
 Evertop9.2409.3209.170+0.080+0.87%402.72K08:00:00 
 Jung Shing Wire16.3016.6016.250.000.00%46.00K08:00:00 
 Hold-Key12.7012.8012.50+0.20+1.60%255.98K08:00:00 
 Airmate Cayman18.6518.9018.45+0.15+0.81%91.40K08:00:00 
 CCPC23.1023.3022.95+0.15+0.65%1.34M08:00:00 
 Namchow Chemical46.6046.9046.40+0.30+0.65%141.47K08:00:00 
 Grape King Bio142.00143.50142.00-2.00-1.39%139.20K08:00:00 
 Sesoda58.0058.9057.30+0.90+1.58%25.12M08:00:00 
 FUCC25.9026.1025.55+0.55+2.17%2.41M08:00:00 
 OUCC19.3019.4519.20+0.05+0.26%822.15K08:00:00 
 Everlight Chemical23.6023.7023.40+0.25+1.07%2.49M08:00:00 
 Sinon34.8535.3533.80+0.50+1.46%11.22M08:00:00 
 CCW22.9523.1022.95-0.05-0.22%86.96K08:00:00 
 Ho Tung9.809.849.75+0.04+0.41%1.31M08:00:00 
 Eternal Materials34.8034.9534.60+0.30+0.87%2.91M08:00:00 
 CMFC8.348.378.18+0.13+1.58%2.69M08:00:00 
 SCPC43.2543.4542.90+0.45+1.05%279.06K08:00:00 
 Sunko19.6519.8019.40+0.15+0.77%2.08M08:00:00 
 Taiwan Fertilizer70.3070.3068.20+1.50+2.18%3.34M08:00:00 
 CSCC124.50126.00123.00+0.50+0.40%3.14M08:00:00 
 T.N.C.15.6015.6515.60-0.05-0.32%51.04K25/10 
 YJE21.7021.9021.25+0.20+0.93%73.00K08:00:00 
 Y.C.P.72.0072.4072.00-0.10-0.14%51.23K08:00:00 
 Chung Hwa Chemical39.1539.3538.40+0.45+1.16%1.51M08:00:00 
 Farcent59.3061.0058.30+0.80+1.37%13.81K08:00:00 
 Maywufa19.3519.4519.20+0.15+0.78%420.22K08:00:00 
 Mao Bao34.4035.2033.85+0.30+0.88%1.85M08:00:00 
 ApexBio26.1026.6026.100.000.00%461.85K08:00:00 
 Sinphar28.6528.8028.15+0.55+1.96%1.26M08:00:00 
 Evermore Chemical17.0517.4017.00+0.05+0.29%8.10K08:00:00 
 JHT53.4053.9052.60+0.60+1.14%173.32K08:00:00 
 Taiyen33.7534.0033.600.000.00%96.06K08:00:00 
 CCSB58.9060.8057.90+1.00+1.73%1.71M08:00:00 
 Shiny Chemical202.00204.50201.00+0.50+0.25%208.68K08:00:00 
 MBI38.1038.3036.90+0.85+2.28%82.09K08:00:00 
 SVBI42.7043.2042.50+0.05+0.12%21.01K08:00:00 
 SPT23.0023.1522.75+0.15+0.66%512.10K08:00:00 
 TGI21.2521.5020.75+0.45+2.16%4.25M08:00:00 
 Better Life12.0012.0011.45-0.15-1.23%99.40K17/05 
 Champion11.4011.4011.20+0.25+2.24%567.29K08:00:00 
 Run Long71.2071.5070.30+0.20+0.28%862.87K08:00:00 
 HCG12.8012.9512.65+0.20+1.59%865.00K08:00:00 
 Sanitar35.0535.2534.75+0.30+0.86%30.25K08:00:00 
 Shihlin Paper57.3057.7056.50-0.10-0.17%120.18K08:00:00 
 Cheng Loong30.4030.5530.00+0.20+0.66%4.27M08:00:00 
 Chung Hwa Pulp19.3019.3519.05+0.20+1.05%959.90K08:00:00 
 Baolong International18.3518.6018.05+0.30+1.66%924.46K08:00:00 
 YFY27.0527.2026.35+0.70+2.66%4.89M08:00:00 
 LCP18.0018.1017.70+0.30+1.69%3.63M08:00:00 
 China Steel33.2033.6533.10-0.15-0.45%28.70M16/05 
 Tung Ho Steel60.0060.3058.70+1.30+2.21%3.46M08:00:00 
 Yieh Hsing15.45015.55015.200+0.300+1.98%818.48K08:00:00 
 Kao Hsiung Chang16.4016.6016.20+0.30+1.86%67.96K08:00:00 
 First Copper Tech34.3534.5533.45+0.75+2.23%1.58M08:00:00 
 Chun Yuan Steel19.4519.7019.05+0.45+2.37%1.22M08:00:00 
 Chun Yu28.0028.2027.60-0.25-0.89%173.81K08:00:00 
 CSSC51.8052.0051.20+0.90+1.77%507.33K08:00:00 
 Chung Hung Steel33.4533.8032.95+0.50+1.52%10.09M08:00:00 
 Feng Hsin76.2076.6074.40+1.90+2.56%400.93K08:00:00 
 Quintain Steel15.9516.0015.70+0.30+1.92%855.45K08:00:00 
 Mayer Steel31.0031.0030.60+0.50+1.64%632.74K08:00:00 
 Tycoons10.50010.50010.050+0.520+5.21%1.84M08:00:00 
 Yieh Phui20.4020.4519.95+0.50+2.51%3.26M08:00:00 
 Chih Lien21.2021.2520.80+0.50+2.42%113.01K08:00:00 
 Ta Chen44.3544.7543.55+0.95+2.19%13.77M08:00:00 
 Sheng Yu Steel30.8531.0030.25+0.50+1.65%827.75K08:00:00 
 Froch Enterprise29.7529.8029.20+0.75+2.59%3.35M08:00:00 
 Hsin Kuang Steel50.0050.3048.80+1.05+2.15%4.78M08:00:00 
 Sinkang26.6526.9026.20+0.50+1.91%1.02M08:00:00 
 Chia Ta World19.8019.9519.45+0.40+2.06%363.21K08:00:00 
 Yeun Chyang31.1531.2530.65+0.50+1.63%1.24M08:00:00 
 Hai Kwang26.2526.6026.00+0.50+1.94%745.70K08:00:00 
 Hiwin223.00230.50222.00-6.00-2.62%2.80M08:00:00 
 King Slide446.50453.00440.000.000.00%239.93K08:00:00 
 SSM25.4525.5525.35+0.10+0.39%109.26K08:00:00 
 Nan Kang Tire40.1540.3039.65-0.05-0.12%1.33M08:00:00 
 Federal Corp23.7023.8023.25+0.25+1.07%767.03K08:00:00 
 TSRC30.2030.3029.70+0.60+2.03%1.58M08:00:00 
 International CSRC Investment Holdings21.5521.6521.30+0.35+1.65%2.23M08:00:00 
 Cheng Shin Rubber33.6033.6033.40+0.30+0.90%2.05M16/05 
 Kenda Rubber30.9030.9030.30+0.15+0.49%908.43K08:00:00 
 FRG21.7021.9021.65-0.10-0.46%311.46K08:00:00 
 Nantex49.8050.5049.00+0.95+1.94%1.93M08:00:00 
 Hwa Fong Taiwan14.6514.7014.60+0.05+0.34%114.02K08:00:00 
 HYC120.50120.50119.50+1.00+0.84%39.75K08:00:00 
 Lu Hai Holding34.8035.0034.75+0.10+0.29%45.20K08:00:00 
 Yulon Motor42.0542.3541.75+0.10+0.24%4.24M08:00:00 
 China Motor60.8060.9060.10+0.70+1.16%1.23M08:00:00 
 SYM28.9529.0028.65+0.10+0.35%1.34M08:00:00 
 Hotai Motor559.00569.00559.00+2.00+0.36%170.00K16/05 
 CSBC19.2019.2018.80+0.35+1.86%1.58M08:00:00 
 YNM230.00233.00223.50+0.00+0.00%61.45K16/05 
 IRF63.6063.7062.40+1.30+2.09%54.00K08:00:00 
 CBU146.50148.50145.50-0.50-0.34%148.85K08:00:00 
 Lite-On Tech63.1063.8062.00+0.70+1.12%7.93M16/05 
 Rectron17.1017.6017.00+0.05+0.29%1.83M08:00:00 
 UMC Corp49.4550.3049.30+0.60+1.23%112.97M16/05 
 MII11.5011.8010.95+0.30+2.68%6.34M08:00:00 
 Delta Electronics223.00227.50221.50+2.00+0.91%2.92M16/05 
 Kinpo13.7513.8013.50+0.35+2.61%9.85M08:00:00 
 Compeq48.0548.4047.45+0.70+1.48%35.63M08:00:00 
 Microelectronics Tech57.0058.4056.40-0.50-0.87%1.45M08:00:00 
 WUS28.8529.4028.85+0.05+0.17%134.66K08:00:00 
 Hon Hai Precision104.50104.50103.50+0.50+0.48%22.54M16/05 
 CMC Magnetics9.0709.1308.990+0.130+1.45%3.74M08:00:00 
 Compal23.0523.1022.75+0.15+0.66%25.41M08:00:00 
 Yageo401.00408.50400.50+4.00+1.01%2.87M08:00:00 
 Pan-International35.0035.2534.60+0.65+1.89%2.49M08:00:00 
 Orient Semiconductor20.4021.0020.35-0.25-1.21%4.05M08:00:00 
 Taiwan Semicon520.00524.00518.00+9.00+1.76%21.79M16/05 
 Elitegroup19.8520.1019.75+0.10+0.51%1.33M08:00:00 
 D-Link15.2015.2515.10+0.05+0.33%1.16M08:00:00 
 Taiwan Mask83.5085.6082.00+2.50+3.09%11.84M08:00:00 
 Opto Tech43.5044.4043.20+0.40+0.93%5.30M08:00:00 
 Winbond29.2029.4028.70+0.75+2.64%58.26M08:00:00 
 Accton230.00231.50226.50+4.50+2.00%2.18M08:00:00 
 Synnex73.3073.5072.00+0.90+1.24%4.48M08:00:00 
 Ritek8.8908.9208.740+0.150+1.72%1.13M08:00:00 
 SDI143.00144.00139.50+5.00+3.62%4.07M08:00:00 
 Qisda27.4027.5027.20+0.30+1.11%4.98M08:00:00 
 Acer28.8529.0028.50+0.30+1.05%15.37M08:00:00 
 Foxconn55.9058.4055.90-2.60-4.44%9.07M16/05 
 Chin-Poon30.3530.4529.95+0.40+1.34%805.88K08:00:00 
 Inventec26.2026.3525.75+0.20+0.77%9.06M08:00:00 
 Asustek332.00337.00330.00-0.50-0.15%2.69M16/05 
 Solomon Tech26.1026.7025.90+0.20+0.77%5.85M08:00:00 
 Chroma159.00164.00158.00-0.50-0.31%644.36K08:00:00 
 Clevo34.1534.5534.10-0.35-1.01%375.10K08:00:00 
 KYE Systems10.4510.5010.05+0.35+3.47%561.52K08:00:00 
 Unitech Printed Circuit Board16.4516.6016.400.000.00%968.81K08:00:00 
 Gold Circuit85.4088.8085.40-1.70-1.95%17.80M08:00:00 
 LPI21.1021.2520.95+0.20+0.96%1.34M08:00:00 
 Tatung35.3535.6035.15+0.05+0.14%11.70M08:00:00 
 Ability Enterprise23.4023.9523.35-0.05-0.21%1.24M08:00:00 
 Kaimei Electronic65.1066.9065.00+0.30+0.46%591.52K08:00:00 
 Gigabyte Tech110.50111.00108.50+2.00+1.84%4.47M08:00:00 
 MSI131.00131.50129.00+0.50+0.38%2.39M08:00:00 
 Realtek432.00436.00429.50+0.50+0.12%3.04M08:00:00 
 Avision11.0011.0010.10+1.00+10.00%1.35M08:00:00 
 QCI76.4080.6076.00-5.70-6.94%21.60M16/05 
 Elite Material227.50230.00221.50+6.50+2.94%3.26M08:00:00 
 Chicony Electronics82.6083.1082.00+0.40+0.49%1.44M08:00:00 
 VIA Tech51.3052.4050.70+0.50+0.98%2.71M08:00:00 
 Everspring19.1519.5519.05+0.10+0.52%1.88M08:00:00 
 Cheng Uei33.7033.7533.35+0.35+1.05%496.02K08:00:00 
 Everlight45.2045.3044.50+0.80+1.80%1.89M08:00:00 
 ACL351.50352.50346.50+12.00+3.53%893.82K16/05 
 DFI Inc60.1061.0060.10-0.20-0.33%29.00K08:00:00 
 Biostar18.1018.2017.80+0.25+1.40%672.52K08:00:00 
 Sunplus35.7536.4035.55-0.05-0.14%5.39M08:00:00 
 Ichia15.3515.4015.15+0.20+1.32%317.63K08:00:00 
 UIS176.50177.00175.00+1.50+0.86%192.32K08:00:00 
 Shuttle13.2513.2512.10+1.20+9.96%27.03M08:00:00 
 Gigastorage21.7521.8021.30+0.15+0.69%8.77M08:00:00 
 AUO17.1517.3016.65+0.15+0.88%47.50M16/05 
 CHT124.00125.50124.000.000.00%7.34M16/05 
 UMEC19.5519.7019.35+0.10+0.51%123.11K08:00:00 
 Unitech Computer34.1034.2533.60+0.40+1.19%105.32K08:00:00 
 Cx Tech38.0038.7037.40+1.40+3.83%754.28K08:00:00 
 AVerMedia26.1526.6525.80+0.90+3.56%1.62M08:00:00 
 Hitron Tech19.1519.4019.10-0.15-0.78%522.17K08:00:00 
 Zippy42.6542.8542.60-0.05-0.12%116.20K08:00:00 
 Sunonwealth36.9037.3036.70+0.05+0.14%479.99K08:00:00 
 Good Will28.3028.5027.80+0.40+1.43%384.96K08:00:00 
 Lung Hwa22.9022.9021.45-0.05-0.22%7.18K08:00:00 
 Chaintech31.5532.4031.30-0.15-0.47%1.42M08:00:00 
 Tyntek21.9522.4521.85+0.35+1.62%568.34K08:00:00 
 Mercuries Data12.3512.4512.25+0.10+0.82%304.50K08:00:00 
 Thinking Electronic130.50133.00130.50-1.00-0.76%398.57K08:00:00 
 TKE35.4535.9535.20-0.35-0.98%486.80K08:00:00 
 Lien Chang11.0011.2511.00+0.10+0.92%341.01K08:00:00 
 Huxen50.8051.2050.80-0.40-0.78%55.41K08:00:00 
 Mospec34.8035.3533.80-0.45-1.28%16.25K08:00:00 
 Weltrend69.4071.5068.50+0.10+0.14%5.60M08:00:00 
 Merry Electronics79.4079.7079.10+0.50+0.63%441.34K08:00:00 
 Space Shuttle14.0014.4013.05+0.90+6.87%602.58K08:00:00 
 GTK72.4073.4072.40-0.70-0.96%810.63K08:00:00 
 Jean12.8012.8012.60+0.15+1.19%711.33K08:00:00 
 Lead Data3.703.703.34+0.32+9.47%80.40K08:00:00 
 AboCom12.9513.0012.20+0.85+7.02%1.49M08:00:00 
 Ennostar61.8062.9061.50-0.70-1.12%12.58M08:00:00 
 King Yuan43.9044.3043.75+0.15+0.34%8.99M08:00:00 
 Senao33.1033.2032.70+0.25+0.76%127.39K08:00:00 
 Transcend Info71.4072.1070.90+0.50+0.71%398.83K08:00:00 
 Syscom Computer27.0027.2526.90+0.20+0.75%203.15K08:00:00 
 MediaTek825.00858.00825.00-18.00-2.14%5.07M16/05 
 Chilisin94.6096.2094.50-0.60-0.63%5.12M28/12 
 Phihong38.4039.1038.10+0.30+0.79%2.87M08:00:00 
 Elan Micro145.50146.50144.00+0.50+0.34%819.43K08:00:00 
 Audix51.0051.0050.00+1.00+2.00%60.69K08:00:00 
 Gem Terminal21.6022.5021.600.000.00%217.82K08:00:00 
 K Laser20.6520.7019.95+0.70+3.51%978.57K08:00:00 
 LineTek28.1528.4527.25+0.95+3.49%1.28M08:00:00 
 Mirle Auto40.1040.2040.00+0.15+0.38%147.56K08:00:00 
 Leadtek47.7048.4547.55-0.45-0.93%735.22K08:00:00 
 Cosmo Electronics32.6533.0032.60-0.25-0.76%94.00K08:00:00 
 C Sun43.6544.0042.65-0.15-0.34%118.25K08:00:00 
 Fortune Info13.0013.0512.950.000.00%26.82K08:00:00 
 Ares Intl27.4027.4026.35+1.05+3.98%379.30K08:00:00 
 Lelon Electronics61.9062.9061.80-0.20-0.32%436.47K08:00:00 
 Catcher Tech156.00156.50152.50+5.50+3.65%4.40M16/05 
 G-Shank48.8050.0048.450.000.00%1.05M08:00:00 
 Meiloon25.0025.2524.80+0.20+0.81%175.62K08:00:00 
 Pan Jit81.2083.6080.70-1.20-1.46%19.77M08:00:00 
 UIC18.3518.3518.10+1.65+9.88%5.25M08:00:00 
 Excel Cell23.6023.8523.50+0.10+0.43%155.00K08:00:00 
 Siward Crystal37.7038.1037.15-0.10-0.26%8.57M08:00:00 
 Zinwell16.3016.4016.20+0.10+0.62%990.05K08:00:00 
 I-Chiun36.7037.6036.60-0.15-0.41%848.57K08:00:00 
 Hanpin25.6525.7025.55+0.10+0.39%44.01K08:00:00 
 Amtran Tech13.1513.2012.90+0.35+2.73%2.34M08:00:00 
 WTC113.00115.50112.00+0.50+0.44%3.44M08:00:00 
 Ampoc41.2541.6041.20-0.20-0.48%96.63K08:00:00 
 Infortrend15.0515.3014.85+0.30+2.03%545.93K08:00:00 
 E-Lead78.0080.6076.20+0.50+0.65%6.22M08:00:00 
 HTC Corp47.2047.7046.400.000.00%10.75M08:00:00 
 Goldsun Building27.2027.3527.00+0.15+0.55%3.14M08:00:00 
 Kuo Yang19.5519.6519.30+0.20+1.03%278.49K08:00:00 
 Pacific Construction9.509.609.50-0.05-0.52%351.04K08:00:00 
 Chainqui15.5015.5015.00+0.50+3.33%134.50K08:00:00 
 Prince Housing12.1512.2012.000.000.00%600.54K08:00:00 
 Long Bon17.0017.0516.70+0.25+1.49%93.10K08:00:00 
 BES Engineering9.189.199.08+0.12+1.32%4.21M08:00:00 
 New Asia Construction5.205.245.16+0.04+0.78%621.75K08:00:00 
 Kindom Construction34.6534.7034.05+0.45+1.32%831.99K08:00:00 
 Kings Town34.1034.3033.50+0.20+0.59%151.13K08:00:00 
 Hung Ching27.2527.2526.50+0.50+1.87%196.20K08:00:00 
 Crowell18.7018.8518.65-0.10-0.53%72.05K08:00:00 
 Delpha Construction14.5014.5514.400.000.00%154.56K08:00:00 
 Hung Sheng Construction24.8524.8524.55+0.15+0.61%359.16K08:00:00 
 Da-Cin Construction31.8031.8531.50+0.05+0.16%409.79K08:00:00 
 Hong Pu Real Estate Development20.8521.0020.60+0.05+0.24%163.05K08:00:00 
 We & Win9.589.619.39+0.21+2.24%3.84M08:00:00 
 Kee Tai Properties13.0013.0512.85-0.05-0.38%1.39M08:00:00 
 Sakura Development32.2032.4531.75+0.45+1.42%171.63K08:00:00 
 Highwealth45.9046.0545.70+0.45+0.99%5.05M08:00:00 
 Hwang Chang9.109.108.24+0.82+9.90%830.11K08:00:00 
 Huang Hsiang53.5053.5052.90+0.60+1.13%498.01K08:00:00 
 Kedge Construction52.7053.2051.90+0.60+1.15%105.84K08:00:00 
 Radium Life Tech9.519.549.40+0.11+1.17%568.87K08:00:00 
 Huaku93.5093.5092.60+1.00+1.08%702.92K08:00:00 
 Ruentex E&C116.50118.00115.50+1.50+1.30%145.56K08:00:00 
 FSC10.4510.5010.35+0.15+1.46%2.26M08:00:00 
 EMC Taiwan137.50138.50137.00+2.00+1.48%51.15M08:00:00 
 SNC26.5026.8026.30+0.40+1.53%3.64M08:00:00 
 U-Ming59.2060.3059.20-0.20-0.34%8.27M08:00:00 
 EITC34.5535.0034.50+0.20+0.58%4.61M08:00:00 
 Kerry TJ42.0542.3541.75+0.20+0.48%615.18K08:00:00 
 YMTC117.50118.50117.00+1.00+0.86%30.79M08:00:00 
 China Airlines25.3525.8525.30+0.40+1.60%67.86M08:00:00 
 TSI22.0522.3021.90+0.30+1.38%1.36M08:00:00 
 CCTC35.6036.0035.45+0.35+0.99%1.24M08:00:00 
 EMIC26.2026.4025.65+0.70+2.75%2.95M08:00:00 
 Wan Hai147.50148.00144.00+4.50+3.15%11.53M08:00:00 
 Shan-Loong35.6535.7035.45+0.05+0.14%229.66K08:00:00 
 Taiwanline34.6535.0534.50+0.20+0.58%1.63M08:00:00 
 Eva Airways31.7532.6531.75-0.05-0.16%101.80M08:00:00 
 Wisdom93.4094.3092.40+1.60+1.74%15.39M08:00:00 
 Pelican69.6069.9068.80+0.70+1.02%565.56K08:00:00 
 Wan Hwa11.7511.8511.65+0.10+0.86%101.55K08:00:00 
 Hotel Garden26.1026.1525.85+0.35+1.36%210.06K08:00:00 
 AMBH31.5032.1530.85+0.10+0.32%1.05M08:00:00 
 Leofoo16.4516.8016.40+0.05+0.30%66.55K08:00:00 
 First Hotel13.6513.8013.50+0.10+0.74%143.03K08:00:00 
 Formosa Hotel164.00164.50163.00+0.50+0.31%152.97K08:00:00 
 FGH33.4534.8033.45-0.30-0.89%29.00K08:00:00 
 Chateau29.8030.2029.50+0.10+0.34%58.00K08:00:00 
 Gourmet Master90.5091.6089.60+1.30+1.46%470.86K08:00:00 
 Wowprime107.00108.00105.50+0.50+0.47%135.20K08:00:00 
 Liontravel95.0096.0094.60-0.30-0.31%301.07K08:00:00 
 Chang Hwa Bank17.7017.9517.65-0.05-0.28%10.45M16/05 
 King’s Town Bank37.7538.0037.45+0.30+0.80%2.87M08:00:00 
 T.C.C.B.13.8513.9013.50+0.35+2.59%6.66M08:00:00 
 Union Insurance Co17.3017.5517.15-0.25-1.42%165.82K08:00:00 
 CBF16.8016.9516.700.000.00%739.88K08:00:00 
 China Life Insurance30.5531.0030.45+0.05+0.16%124.15M17/12 
 TFMI19.5019.5019.350.000%222.96K08:00:00 
 TBB12.1012.1511.85+0.25+2.11%39.77M08:00:00 
 Bank of Kaohsiung13.4513.5513.30+0.15+1.13%986.55K08:00:00 
 UBOT14.5514.6514.25+0.25+1.75%2.06M08:00:00 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.6511.7011.45+0.15+1.30%4.94M08:00:00 
 EnTie Bank15.6515.7515.45+0.10+0.64%180.55K08:00:00 
 SK Insurance53.3053.6052.50-0.10-0.19%383.16K08:00:00 
 Central Reinsurance29.3029.3029.00+0.30+1.03%405.30K08:00:00 
 First Insurance Co15.9015.9515.700.000.00%356.25K08:00:00 
 President Securities19.1019.1018.80+0.30+1.60%1.73M08:00:00 
 Mercuries Life7.387.457.21+0.15+2.07%6.08M08:00:00 
 HNFHC21.9022.1521.70+0.00+0.00%10.42M16/05 
 Fubon Financial62.4063.6061.40-1.10-1.73%50.42M16/05 
 Cathay Holdings53.2054.6052.70-1.10-2.03%29.00M16/05 
 CDIBH15.8516.2015.65-0.15-0.94%57.89M16/05 
 E.S.F.H29.1029.5028.90-0.35-1.19%28.35M16/05 
 Yuanta Group24.0024.1023.50+0.15+0.63%25.29M16/05 
 Mega FHC36.9037.2036.25-0.05-0.14%24.79M16/05 
 TSFHC16.8017.0016.50+0.10+0.60%25.36M16/05 
 SKFH9.139.168.93+0.23+2.58%78.43M08:00:00 
 IBF Financial Holdings15.8015.8515.50+0.20+1.28%2.94M08:00:00 
 SinoPac Holdings16.8517.0016.55-0.10-0.59%25.20M16/05 
 CTBC25.7026.3025.45-0.10-0.39%48.92M16/05 
 FFHC25.7025.9025.30+0.10+0.39%18.75M16/05 
 Shin Shin23.4023.7523.40-0.20-0.85%304.39K08:00:00 
 FEDS19.5519.6019.35+0.10+0.51%734.13K08:00:00 
 Pan Overseas21.9522.0521.850.000%25.67K08:00:00 
 Mercuries19.4519.5018.95+0.25+1.30%436.04K08:00:00 
 Collins18.4019.0017.90+0.35+1.94%6.58M08:00:00 
 Test Rite21.7021.9521.600.000.00%163.24K08:00:00 
 Tonlin32.2533.7031.80-0.20-0.62%21.00K08:00:00 
 Les Enphants7.017.076.91+0.06+0.86%107.86K08:00:00 
 PCSC264.00268.50264.00-1.00-0.38%567.29K16/05 
 Taiwan Tea18.4518.6018.350.000.00%492.32K08:00:00 
 Ruentex Industries84.1085.3083.60+0.30+0.36%6.61M08:00:00 
 Sino Horizon26.1026.5025.350.000.00%128.59K08:00:00 
 TOPBI10.7010.7010.70+0.94+9.63%415.17K08:00:00 
 Ahoku Electronic11.7511.9011.65-0.05-0.42%120.09K08:00:00 
 KS Terminals72.2074.3071.80+2.00+2.85%2.93M08:00:00 
 NAFCO Corp52.3053.8052.00-0.30-0.57%52.05K08:00:00 
 Getac Tech45.5545.8045.25+0.35+0.77%930.32K08:00:00 
 ESMT121.00125.50121.000.000%13.63M08:00:00 
 LARGAN1,590.001,645.001,585.00-25.00-1.55%320.64K16/05 
 Wah Lee103.00103.00101.00+2.00+1.98%437.55K08:00:00 
 Ji-Haw Industrial18.9519.4018.85-0.15-0.79%1.23M08:00:00 
 Chenming Mold13.5513.6013.40-0.05-0.37%102.50K08:00:00 
 ITE Tech97.5098.0097.10+0.60+0.62%531.18K08:00:00 
 FSP42.4042.4541.85+0.60+1.44%103.18K08:00:00 
 Episil-Precision98.90103.0098.10-0.20-0.20%6.51M08:00:00 
 AVC109.00110.00106.00+4.00+3.81%9.93M08:00:00 
 Tung Kai Tech13.0013.2012.650.000%369.30K08:00:00 
 Asia Optical65.8066.1065.00+0.50+0.77%1.31M08:00:00 
 IEI44.2044.4044.05+0.35+0.80%163.92K08:00:00 
 Sinbon265.00266.00257.50+7.50+2.91%707.26K08:00:00 
 Action Electronics12.25012.35011.950+0.300+2.51%530.23K08:00:00 
 Loop Telecom20.1020.7520.10+0.05+0.25%160.03K08:00:00 
 Holystone111.00112.50110.50-1.00-0.89%506.13K08:00:00 
 Billion Electric19.9520.4519.40+1.20+6.40%2.68M08:00:00 
 Zenitron37.4537.7537.35+0.15+0.40%444.67K08:00:00 
 Zero One Tech42.0042.0041.65+0.40+0.96%183.14K08:00:00 
 TRI64.6065.0064.500.000.00%415.85K08:00:00 
 Bright Led18.7018.9018.45+0.15+0.81%159.49K08:00:00 
 Compucase28.8528.8528.25+0.50+1.76%51.03K08:00:00 
 Weikeng31.2531.4530.95+0.65+2.12%6.41M08:00:00 
 Novatek Micro395.00399.50395.00+0.50+0.13%4.57M08:00:00 
 Faraday Tech268.00271.00259.00+13.00+5.10%41.21M08:00:00 
 WT Microelectronics72.2072.6071.40+1.20+1.69%5.19M08:00:00 
 Unimicron Tech222.50228.00222.00+3.00+1.37%25.63M08:00:00 
 EDT18.2018.2518.10+0.15+0.83%174.75K08:00:00 
 Global View32.4032.4532.20-0.05-0.15%26.20K08:00:00 
 ALi29.0029.5028.65-0.30-1.02%2.31M08:00:00 
 TXC93.5093.5092.20+1.90+2.07%1.99M08:00:00 
 Tripod Tech116.00117.50115.00-0.50-0.43%1.21M08:00:00 
 TWM106.50107.00106.000.000.00%1.90M16/05 
 AOPEN29.6529.6529.15+0.40+1.37%44.16K08:00:00 
 Edimax Tech11.3511.6011.30-0.05-0.44%1.44M08:00:00 
 EDOM Tech35.1535.3534.95+0.30+0.86%905.57K08:00:00 
 Hannstar Touch11.5511.8011.40+0.20+1.76%3.90M08:00:00 
 U-Tech Media17.3517.5017.250.000.00%498.36K08:00:00 
 Apex S&E10.1510.159.98+0.05+0.49%200.87K08:00:00 
 LIWANLI18.9019.1518.85+0.20+1.07%14.00K08:00:00 
 Spirox27.7028.2027.35+0.35+1.28%57.33K08:00:00 
 Zong Tai34.2034.2033.90+0.05+0.15%635.38K08:00:00 
 Promise Tech12.1512.4011.95+0.20+1.67%79.77K08:00:00 
 LEI10.6510.7510.50+0.30+2.90%313.74K08:00:00 
 Altek37.2037.5036.75+0.30+0.81%3.33M08:00:00 
 Min Aik20.2020.2019.75+0.55+2.80%387.11K08:00:00 
 CyberTAN22.6522.7522.40+0.35+1.57%2.18M08:00:00 
 Nichidenbo53.7054.0053.60+0.10+0.19%225.33K08:00:00 
 Davicom30.0530.3529.75+0.30+1.01%276.32K08:00:00 
 104 Corp197.50198.00197.50-0.50-0.25%11.67K08:00:00 
 GenMont Biotech24.3524.5024.15+0.10+0.41%25.36K08:00:00 
 Ta Liang Tech59.3059.5058.50+1.20+2.07%281.49K08:00:00 
 Kinsus Tech175.00179.00174.00+1.00+0.57%12.30M08:00:00 
 Alltek Tech41.0041.0039.80+1.30+3.27%4.27M08:00:00 
 Cheer Time20.8020.8020.45+0.55+2.72%32.44K08:00:00 
 Wistron27.8528.1527.750.000.00%7.01M08:00:00 
 Champion Micro71.7072.7071.70-0.50-0.69%102.56K08:00:00 
 Powertech15.2015.3015.150.000.00%220.00K08:00:00 
 Shenmao65.2065.5064.40+1.00+1.56%1.50M08:00:00 
 Bestec Power15.1015.5015.10-0.30-1.95%116.00K08:00:00 
 Silitech Tech32.4032.5531.50+0.10+0.31%73.65K08:00:00 
 G.M.I24.9025.2524.850.000.00%1.18M08:00:00 
 Taisol43.0043.8042.85-0.30-0.69%238.62K08:00:00 
 Geo Vision29.7529.9529.05+0.15+0.51%457.26K08:00:00 
 SZS83.5084.4083.30-0.30-0.36%235.38K08:00:00 
 Alpha Networks27.4027.5027.15+0.40+1.48%423.39K08:00:00 
 GPI Ink6.206.206.05+0.03+0.49%140.55K08:00:00 
 GSEO356.50360.00353.50+4.00+1.13%1.23M08:00:00 
 Wha Yu17.4017.7517.35+0.05+0.29%368.79K08:00:00 
 Tai Twun13.7513.7513.55+0.05+0.36%102.00K08:00:00 
 GUC Corp535.00535.00522.00+6.00+1.13%3.71M08:00:00 
 Elaser43.4043.5543.10+0.65+1.52%106.89K08:00:00 
 Vivotek81.7083.1081.70-1.10-1.33%236.78K08:00:00 
 Innolux13.3513.5512.75-0.10-0.74%178.30M16/05 
 HiTi5.996.015.80-0.01-0.17%234.39K08:00:00 
 Well Shin Tech42.7542.9042.55+0.05+0.12%38.48K08:00:00 
 Young Optics63.2063.7062.30+0.50+0.80%343.09K08:00:00 
 ASRock159.50162.00157.50-0.50-0.31%497.06K08:00:00 
 Paragon Tech19.1519.2518.75+0.40+2.13%169.01K08:00:00 
 Formosa Sumco246.00254.00239.50-3.00-1.20%19.35M08:00:00 
 Lotes822.00832.00806.00+10.00+1.23%943.91K08:00:00 
 Favite29.4530.3028.65+0.60+2.08%34.11M08:00:00 
 Sintronic Tech4.494.514.35-0.01-0.22%42.00K08:00:00 
 FocalTech118.50120.00116.00+3.50+3.04%5.36M08:00:00 
 Copartner14.3514.5013.90+0.45+3.24%316.20K08:00:00 
 Jia Wei Lifestyle73.90073.90073.100-0.100-0.14%107.26K08:00:00 
 United Renewable Energy21.2021.3521.000.000%5.02M08:00:00 
 Scientech83.8085.8083.20-0.40-0.48%651.82K08:00:00 
 Leadtrend108.50114.50108.00-1.00-0.91%1.76M08:00:00 
 Edison Opto16.4016.5016.20+0.20+1.23%119.48K08:00:00 
 Logah14.8014.8014.60+0.05+0.34%17.69K08:00:00 
 Arcadyan Tech122.50124.00120.50+3.00+2.51%5.62M08:00:00 
 ACES41.4042.2041.40-0.15-0.36%367.39K08:00:00 
 Coxon13.7014.1513.45+0.30+2.24%1.05M08:00:00 
 CyberPower68.2069.4068.00-0.20-0.29%65.85K08:00:00 
 YFO31.2531.4031.000.000%161.38K08:00:00 
 Taimide Tech47.0047.8046.60+0.05+0.11%1.33M08:00:00 
 Jentech380.50389.00377.00+5.00+1.33%822.63K08:00:00 
 BizLink312.00318.50311.50-4.00-1.27%1.70M08:00:00 
 AVer51.2052.0050.50+1.20+2.40%552.12K08:00:00 
 TPK32.9033.1032.60+0.45+1.39%922.46K08:00:00 
 Nishoku85.3085.4083.80+1.50+1.79%45.52K08:00:00 
 APT7.197.227.10+0.07+0.98%4.27M08:00:00 
 Danen Tech13.4513.6013.20-0.05-0.37%461.24K08:00:00 
 AzureWave19.0519.2018.85+0.15+0.79%104.00K08:00:00 
 WPG Holdings54.6054.6053.70+0.30+0.55%4.62M08:00:00 
 CHC Corp29.3530.0529.10-0.10-0.34%2.32M08:00:00 
 Unizyx Holding26.8527.2526.75+0.05+0.19%1.12M08:00:00 
 Y.S.H.42.5542.7042.30+0.15+0.35%213.80K08:00:00 
 MHC27.2027.4026.95+0.15+0.55%1.96M08:00:00 
 Excelsior67.5067.8067.00-0.10-0.15%208.26K08:00:00 
 Wellell28.6029.5028.40+0.25+0.88%1.46M08:00:00 
 Phytohealth19.6019.6019.30+0.40+2.08%166.98K08:00:00 
 SCI Pharmtech81.8082.1081.70+0.10+0.12%104.89K08:00:00 
 Abnova50.7052.6047.45+2.80+5.85%17.11M08:00:00 
 Chlitina182.50185.00182.00+1.00+0.55%145.75K08:00:00 
 Rotam26.1026.1526.10-0.000.00%267.86K26/04 
 ADIM36.1536.4035.45+0.40+1.12%1.28M08:00:00 
 CHC Healthcare39.0539.5038.70+0.30+0.77%430.54K08:00:00 
 Yem Chio15.6015.7015.25+0.25+1.63%1.40M08:00:00 
 Roo Hsing4.584.604.45+0.13+2.92%3.13M08:00:00 
 Li Cheng22.3022.9522.250.000.00%185.79K08:00:00 
 TongTai14.7014.8014.45+0.25+1.73%221.12K08:00:00 
 Rechi17.1517.1516.95+0.15+0.88%387.97K08:00:00 
 Topkey122.50123.00120.50+0.50+0.41%80.41K08:00:00 
 Qualipoly41.1541.2040.55+0.45+1.11%88.20K08:00:00 
 Bionime72.0072.1070.80+0.10+0.14%29.20K08:00:00 
 Formosa Lab51.3051.5050.00+1.45+2.91%691.64K08:00:00 
 San Fu188.00194.00185.50-3.00-1.57%5.63M08:00:00 
 Far EasTone82.1082.5081.50-0.10-0.12%7.86M16/05 
 Gemtek Tech29.0029.5528.90-0.35-1.19%3.57M08:00:00 
 Primax56.2056.8055.80+0.20+0.36%2.62M08:00:00 
 Parpro24.4524.6524.10+0.40+1.66%152.55K08:00:00 
 NTC171.50175.00171.000.000.00%25.34M08:00:00 
 Star Comgistic25.8026.2024.85+1.05+4.24%415.17K08:00:00 
 Tainergy Tech23.2023.2522.80+0.50+2.20%813.83K08:00:00 
 GLT60.3060.9059.80+0.60+1.00%255.13K08:00:00 
 Pegatron64.2065.3064.20-0.40-0.62%8.08M16/05 
 Chia Chang43.9044.2543.60+0.15+0.34%168.74K08:00:00 
 Generalplus78.3079.8078.10-0.10-0.13%2.43M08:00:00 
 Epileds Tech19.6520.3519.500.000.00%337.37K08:00:00 
 ZDT107.50109.00107.000.000.00%3.59M08:00:00 
 Cheng Mei Materials Technology11.6011.8011.30+0.10+0.87%14.28M08:00:00 
 Calin Tech49.4049.6048.85+0.25+0.51%936.28K08:00:00 
 F-PCL77.0077.5076.80+0.10+0.13%51.19K08:00:00 
 X-Legend44.4045.4044.15-0.20-0.45%157.75K08:00:00 
 Sinher35.3035.4535.10+0.30+0.86%48.13K08:00:00 
 San Shing55.3055.8055.00-0.40-0.72%56.18K08:00:00 
 CyberLink86.5087.1085.30+1.00+1.17%139.08K08:00:00 
 Ko Ja Cayman54.8055.2054.50+0.10+0.18%102.21K08:00:00 
 Eastech23.6024.4023.40-0.40-1.67%381.34K08:00:00 
 Daxin97.9098.4097.80+0.10+0.10%107.20K08:00:00 
 Eson58.6059.7058.60+0.20+0.34%823.28K08:00:00 
 Asmedia1,405.001,410.001,330.00+55.00+4.07%1.12M08:00:00 
 Jih Lin Tech84.7085.0083.70+1.60+1.93%470.81K08:00:00 
 Sercomm78.0079.2077.70-0.10-0.13%3.36M08:00:00 
 Topco Scientific166.00166.50165.00+0.50+0.30%152.24K08:00:00 
 HSB36.6036.8036.50+0.30+0.83%469.74K08:00:00 
 Sonix Tech76.5077.8076.30-0.70-0.91%741.27K08:00:00 
 EverFocus13.10013.10011.900+1.150+9.62%123.06K08:00:00 
 Chien Kuo13.9514.0013.80+0.10+0.72%249.16K08:00:00 
 Long Da22.0022.1021.50+0.50+2.33%343.51K08:00:00 
 KSECO7.247.297.17+0.04+0.56%448.29K08:00:00 
 Farglory64.5065.0063.70+0.30+0.47%591.72K08:00:00 
 Sweeten25.0025.1024.25+0.30+1.21%80.02K08:00:00 
 Shining Building9.809.879.48+0.28+2.94%594.97K08:00:00 
 Founding Construction19.6519.8019.500.000.00%1.07M08:00:00 
 Chong Hong73.9074.0073.40+0.20+0.27%195.14K08:00:00 
 Tong Ming49.4549.6548.80+0.45+0.92%46.15K08:00:00 
 Farglory FTZ51.7052.3051.30+0.40+0.78%340.09K08:00:00 
 Shih Wei43.3543.6043.00+0.60+1.40%5.01M08:00:00 
 Phoenix Tours63.7064.7063.20+0.10+0.16%1.82M08:00:00 
 Chailease207.00209.00196.00+12.50+6.43%9.84M08:00:00 
 TCFHC25.6525.9525.50+0.15+0.59%14.05M16/05 
 GORG16.3516.5516.10-0.10-0.61%66.08K08:00:00 
 Capital Securities14.4014.4514.15+0.25+1.77%2.94M08:00:00 
 APCB19.0519.1518.80+0.15+0.79%364.88K08:00:00 
 Sysage Tech35.4535.6035.25+0.10+0.28%48.06K08:00:00 
 I-Sheng42.4542.5042.35-0.05-0.12%84.74K08:00:00 
 Hannstar Display12.85012.90012.500+0.400+3.21%20.63M08:00:00 
 In Win15.5016.3015.25-0.05-0.32%609.19K08:00:00 
 Darwin Precision11.1511.3510.65+0.50+4.69%4.07M08:00:00 
 General Plastic29.8530.0529.75+0.10+0.34%123.17K08:00:00 
 GBE9.009.198.39+0.53+6.26%720.03K08:00:00 
 FTC18.6518.7518.50+0.15+0.81%87.14K08:00:00 
 L&K Engineering30.8030.9030.60+0.05+0.16%235.12K08:00:00 
 Plotech23.3523.4523.00+0.15+0.65%215.25K08:00:00 
 Cameo8.909.118.79+0.12+1.37%297.01K08:00:00 
 Prime Electronic9.289.339.11+0.24+2.65%249.20K08:00:00 
 Career Tech20.5520.8020.55-0.05-0.24%754.00K08:00:00 
 King Core23.9024.2023.80-0.10-0.42%114.09K08:00:00 
 Ledtech12.4012.5512.30+0.10+0.81%647.80K08:00:00 
 Lang25.6025.8524.75+0.90+3.64%208.10K08:00:00 
 ADLINK Tech55.0055.4054.70-0.60-1.08%52.13K08:00:00 
 Harvatek22.4022.7522.25+0.20+0.90%468.98K08:00:00 
 Radiant103.00103.50102.500.000%954.24K08:00:00 
 Da-Li30.4030.6030.20+0.05+0.16%414.29K08:00:00 
 Trade-Van54.8055.4054.80-0.20-0.36%32.35K08:00:00 
 Dafeng TV47.3047.6047.00+0.10+0.21%32.42K08:00:00 
 Promate43.0543.2542.80+0.30+0.70%348.69K08:00:00 
 Global Brands Manufacture31.2531.6530.95+0.15+0.48%1.04M08:00:00 
 Lumax69.1069.8068.90-0.30-0.43%155.82K08:00:00 
 Marketech130.00131.50125.00+6.50+5.26%1.60M08:00:00 
 JPC38.5538.8537.60+1.05+2.80%430.53K08:00:00 
 Ya Horng42.5042.8042.50-0.10-0.23%13.00K08:00:00 
 Holtek98.80100.5098.20+0.40+0.41%1.70M08:00:00 
 Chant Sincere79.0081.5078.80-0.90-1.13%1.12M08:00:00 
 Flytech76.8077.2076.20-0.30-0.39%143.28K08:00:00 
 Kinko Optical29.6530.1028.80+1.25+4.40%1.14M08:00:00 
 ITEQ102.00102.50100.50+1.00+0.99%733.95K08:00:00 
 Systex77.7078.1077.20+0.20+0.26%146.36K08:00:00 
 Aurotek23.8523.9523.70+0.15+0.63%136.56K08:00:00 
 DrayTek28.7528.8028.30+0.50+1.77%355.55K08:00:00 
 PTTC84.0085.6084.00+0.10+0.12%233.28K08:00:00 
 Para Light12.2512.4012.20+0.15+1.24%809.45K08:00:00 
 CCI113.00114.00112.00-0.50-0.44%52.31K08:00:00 
 Waffer Tech39.6039.9037.45+2.50+6.74%31.80M08:00:00 
 Powertech Tech95.8095.9094.90+1.00+1.05%2.63M08:00:00 
 ENE41.0042.0040.90-0.10-0.24%139.88K08:00:00 
 Dynamic23.6023.7022.15+1.30+5.83%21.13M08:00:00 
 Sigurd59.7060.2059.30+0.40+0.67%2.59M08:00:00 
 Flexium93.0093.4092.50+0.30+0.32%1.40M08:00:00 
 THEIL250.00257.50249.50-3.00-1.19%1.38M08:00:00 
 ATEN76.7077.1076.50-0.10-0.13%99.28K08:00:00 
 TSMT105.00107.50104.00-1.50-1.41%2.13M08:00:00 
 E-Life Mall85.5086.0085.50-0.30-0.35%38.54K08:00:00 
 AcBel29.4529.6028.55+0.95+3.33%8.53M08:00:00 
 WNC63.8064.3062.90+0.30+0.47%3.71M08:00:00 
 Onano24.0024.2522.90+1.00+4.35%128.90K08:00:00 
 Voltronic1,375.001,490.001,370.00-130.00-8.64%351.39K08:00:00 
 Chicony Power69.6069.7068.60+0.50+0.72%132.57K08:00:00 
 Ennoconn208.50212.50203.00+9.00+4.51%2.50M08:00:00 
 Silergy2,925.002,930.002,810.00+110.00+3.91%1.07M08:00:00 
 Nan Liu83.9084.0083.30+0.20+0.24%70.12K08:00:00 
 FPCC91.3092.0090.80+0.80+0.88%1.24M16/05 
 DEPO61.3062.1061.00-0.30-0.49%368.26K08:00:00 
 TTCC15.8516.0015.80+0.05+0.32%287.30K08:00:00 
 Sitronix250.50253.50250.50+3.50+1.42%1.04M08:00:00 
 Topoint Tech33.9534.7033.85-0.25-0.73%680.17K08:00:00 
 Thunder Tiger17.8017.8017.40+0.30+1.71%932.31K08:00:00 
 Taiflex45.6545.8045.600.000.00%161.44K08:00:00 
 N.P.C414.00419.50411.00+6.50+1.60%3.33M08:00:00 
 Chang Wah36.9537.1536.50+0.40+1.09%2.49M08:00:00 
 AV Tech23.7523.9523.750.000.00%19.52K08:00:00 
 GMT221.00222.50218.00+2.00+0.91%843.60K08:00:00 
 Arima2.362.362.32+0.04+1.72%133.15K08:00:00 
 CviLux39.6040.2039.50-0.10-0.25%289.19K08:00:00 
 Giantplus Tech11.4011.5010.95+0.40+3.64%3.27M08:00:00 
 Walton14.4514.6014.40+0.10+0.70%1.25M08:00:00 
 Supreme Electronics47.9047.9547.50+0.50+1.05%1.95M08:00:00 
 Posiflex118.00119.50116.50+0.50+0.43%375.96K08:00:00 
 FATC40.1540.4540.00-0.05-0.12%209.37K08:00:00 
 ChipMOS47.8548.0547.60+0.55+1.16%3.15M08:00:00 
 Darfon42.9043.3042.75+0.25+0.59%907.43K08:00:00 
 Inventec Besta12.2012.4011.75+0.50+4.27%606.09K08:00:00 
 Chenbro Micom67.7068.6067.20+0.20+0.30%238.86K08:00:00 
 Taiwan PCB52.6052.9052.10+0.10+0.19%2.97M08:00:00 
 BenQ Materials36.1036.2535.15+1.05+3.00%8.78M08:00:00 
 Creative Sensor21.8522.0021.65+0.10+0.46%46.05K08:00:00 
 APEC109.00112.00108.50-1.00-0.91%3.80M08:00:00 
 Apacer42.9543.2042.85+0.20+0.47%227.36K08:00:00 
 Ace Pillar29.0529.3528.900.000.00%10.00K08:00:00 
 Paiho Shih34.9535.1034.550.000%141.11K08:00:00 
 Kingcan15.9016.0015.70+0.10+0.63%97.58K08:00:00 
 Cleanaway194.50195.50194.00-1.00-0.51%83.82K08:00:00 
 Keysheen74.9074.9074.80+0.10+0.13%42.91K23/02 
 Jinli10.6510.8510.35+0.20+1.91%1.27M08:00:00 
 Taiwan Cogeneration37.7037.8037.400.000%279.85K08:00:00 
 New Palace13.8013.8513.55-0.20-1.43%220.29K08:00:00 
 Kaori Heat53.2053.9052.500.000%393.22K08:00:00 
 Fulgent Sun152.50153.00150.50+1.00+0.66%593.60K08:00:00 
 Tidehold11.4011.5511.300.000%59.79K08:00:00 
 Pou Chen29.6030.0029.20+0.60+2.07%9.44M16/05 
 GCM25.6525.7525.40-0.05-0.19%61.89K08:00:00 
 Hsin Ba Ba55.8056.4055.00-0.10-0.18%58.00K08:00:00 
 Ton Yi16.3016.4016.200.000.00%3.91M08:00:00 
 Taipei Gas32.8533.2032.75-0.20-0.61%150.25K08:00:00 
 Feng Tay181.50183.00178.00+2.00+1.11%641.67K08:00:00 
 AIC8.999.108.99-0.06-0.66%29.71K08:00:00 
 Merida Industry243.50247.00242.00-1.00-0.41%225.26K08:00:00 
 Taiwan Secom107.00108.00106.500.000%196.94K08:00:00 
 SSNG42.9543.2042.95-0.25-0.58%17.02K08:00:00 
 KNH Enterprise21.5521.6521.20+0.40+1.89%2.12M08:00:00 
 Giant250.50252.00245.00+3.50+1.42%969.67K08:00:00 
 Taiwan Fu Hsing41.0041.2040.700.000.00%110.05K08:00:00 
 SKS39.2039.3039.15+0.10+0.26%190.13K08:00:00 
 Shin Hai Gas50.3050.3050.300.000.00%5.09K17/05 
 TMI44.4044.7543.90+0.60+1.37%558.39K08:00:00 
 Choice Development8.378.528.26+0.02+0.24%47.03K08:00:00 
 China Hi-Ment47.1547.7046.60-0.15-0.32%92.92K08:00:00 
 Hsin Kao Gas41.3041.3040.50+0.55+1.35%16.13K08:00:00 
 CTCI46.6547.2046.35+0.15+0.32%1.38M08:00:00 
 Globe Union12.0012.0011.950.000.00%178.43K08:00:00 
 Ching Feng17.5517.7017.40+0.05+0.29%58.13K08:00:00 
 National Petroleum48.4548.6048.20-0.05-0.10%27.56K08:00:00 
 Taiwan Paiho66.8067.4066.20-0.10-0.15%376.01K08:00:00 
 Taiwan Hon Chuan74.0074.3073.80-0.40-0.54%486.89K08:00:00 
 Sinyi Realty33.6033.9033.30+0.15+0.45%433.22K08:00:00 
 Yulon Finance217.50218.00212.00+5.50+2.59%833.94K08:00:00 
 NAK84.3084.5084.20+0.10+0.12%55.19K08:00:00 
 Holiday54.5055.0053.10-0.10-0.18%110.91K08:00:00 
 Shinih20.0520.0519.85+0.25+1.26%76.14K08:00:00 
 Ruentex73.8074.3071.10+2.50+3.51%8.66M08:00:00 
 SanFar12.5512.6512.450.000%66.20K08:00:00 
 SDTI23.7025.1023.35+0.55+2.38%2.12M08:00:00 
 CIAS120.00121.50118.50+1.50+1.27%2.54M08:00:00 
 Tsang Yow19.4519.6519.30+0.25+1.30%69.31K08:00:00 
 Nanya Tech66.9068.0066.40+1.40+2.14%14.81M16/05 
 Chia Her12.0512.1511.85-0.10-0.82%103.83K08:00:00 
 Zeng Hsing140.00141.00137.50-0.50-0.36%44.86K08:00:00 
 Enterex2.572.572.57-0.28-9.82%1.01M15/06 
 Enlight12.1512.3511.85+0.30+2.53%25.24K08:00:00 
 Fortune Oriental15.6015.9515.25+0.35+2.30%170.02K08:00:00 
 I-Sunny122.50123.50112.50+10.00+8.89%738.58K08:00:00 
 AIDC32.8033.0532.30+0.30+0.92%4.53M08:00:00 
 Sunty13.7513.8013.00+0.55+4.17%539.07K08:00:00 
 WinMate77.3077.3076.80+0.20+0.26%21.01K08:00:00 
 AOT21.1521.3021.100.000.00%290.51K08:00:00 
 Alchip Tech949.00966.00926.000.000.00%3.96M08:00:00 
 Eurocharm149.50150.00148.00+1.00+0.67%31.00K08:00:00 
 KSKL27.9527.9527.00+0.70+2.57%23.01K08:00:00 
 APAQ51.1051.4050.70-0.20-0.39%23.01K08:00:00 
 Shunsin Tech73.0073.9072.500.000.00%91.24K08:00:00 
 Aero Win14.1514.4014.15-0.15-1.05%83.07K08:00:00 
 ASO11.0511.1511.000.000.00%35.73K08:00:00 
 momo.com774.00800.00764.00-23.00-2.89%642.19K08:00:00 
 Sunny Friend217.00218.50213.00+1.00+0.46%107.20K08:00:00 
 F-GIS84.5085.4084.30+0.50+0.60%1.02M08:00:00 
 RTM23.6023.7023.30+0.40+1.72%421.22K08:00:00 
 Patec Precision26.0026.0025.70+0.30+1.17%17.29K08:00:00 
 EZconn Corp40.0040.7538.80+1.20+3.09%210.74K08:00:00 
 Jinan Acetate Chemical Co Ltd101.50101.5099.60+2.20+2.22%196.05K08:00:00 
 RichWave Technology Corp206.50214.50206.50-5.50-2.59%1.87M08:00:00 
 Uniflex Technology Inc10.9511.0010.80+0.15+1.39%105.28K08:00:00 
 Taiwan Optical Platform Co Ltd87.9088.0087.00-0.20-0.23%14.23K08:00:00 
 Nien Made Enterprise Co Ltd332.00334.00327.00+5.50+1.68%767.51K08:00:00 
 Bonny Worldwide Ltd40.1040.1039.20+0.05+0.12%17.10K08:00:00 
 Min Aik Precision Industrial29.2029.4529.200.000.00%48.00K08:00:00 
 Sunjuice Holdings268.50270.00257.00+10.50+4.07%71.87K08:00:00 
 Yuen Chang Stainless Steel27.2027.3526.90+0.25+0.93%740.21K08:00:00 
 Cayman Engley Industrial55.0055.8053.60+1.50+2.80%171.15K08:00:00 
 GEM Services82.5082.9081.80+0.80+0.98%178.79K08:00:00 
 Headway Advanced Materials Inc19.5019.6519.30+0.15+0.78%27.30K08:00:00 
 My Humble House Hospitality Management Consulting 22.3022.3021.90+0.30+1.36%23.00K08:00:00 
 Answer Technology Co Ltd51.9052.1051.90-0.20-0.38%18.06K08:00:00 
 AP Memory Tech270.00280.50270.00-4.50-1.64%4.51M08:00:00 
 Lida Holdings29.0029.1528.80+0.50+1.75%54.00K08:00:00 
 Swancor132.00134.50130.000.000.00%6.13M08:00:00 
 Coaster Intl40.2540.3040.20+1.05+2.68%460.00K08:00:00 
 I-Hwa Industrial19.9019.9019.30+0.50+2.58%72.38K08:00:00 
 Falcon Power24.6525.0524.40-0.05-0.20%331.11K08:00:00 
 Hiyes International96.6096.9093.70+2.90+3.10%115.73K08:00:00 
 Abonmax15.7515.9015.30+0.45+2.94%6.00K08:00:00 
 Optimax Tech19.8020.1519.45+0.30+1.54%1.04M08:00:00 
 Foxsemicon Integrated Tech216.50219.00216.00-0.50-0.23%344.05K08:00:00 
 Jourdeness Group63.2065.0063.00+0.40+0.64%31.10K08:00:00 
 Global PMX135.00138.50130.00+6.00+4.65%725.90K08:00:00 
 Taiwan Chelic57.9058.2057.20+0.70+1.22%95.31K08:00:00 
 Yusin75.7075.9074.30+0.70+0.93%10.55K08:00:00 
 Tex Year Industries14.6014.7514.30+0.40+2.82%485.98K08:00:00 
 Lemtech101.50104.50101.00-2.00-1.93%271.64K08:00:00 
 Apex International94.0096.2093.30-0.40-0.42%2.27M08:00:00 
 TSEC37.2537.6036.85+0.30+0.81%28.23M08:00:00 
 Anji Tech53.2053.8052.20+0.30+0.57%4.39M08:00:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الأربعاء, 18 مايو 2022
CTBC (2891) -- 0.875  / -- 60.9B  / 501.07B
Foxconn (2354) 0.60 0.9083  / 23.55B 23.96B  / 79.07B
SKS (9925) -- --  / -- --  / 14.93B
Lelon Electronics (2472) -- --  / -- --  / 9.89B
Tex Year Industries (4720) -- --  / -- --  / 1.39B
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني