اسهم تايوان

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايوان، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
TCC Holdings	25.50	25.65	25.20	+0.10	+0.39%	14.2M	10/02
Asia Cement Corp	35.40	35.55	35.25	+0.05	+0.14%	4.4M	10/02
Chia Hsin Cement	13.95	14.00	13.80	+0.10	+0.72%	286.9K	10/02
UCC	29.45	29.70	29.35	-0.10	-0.34%	452.67K	10/02
Lucky Cement	15.15	15.15	15.05	+0.05	+0.33%	159.6K	10/02
HsingTa	15.35	15.45	15.35	-0.05	-0.32%	82.94K	10/02
Southeast Cement	16.45	16.55	16.25	0.00	0.00%	251.17K	10/02
Wei-Chuan Foods	14.50	14.65	14.35	+0.15	+1.05%	413.85K	10/02
Ve Wong Corp	39.50	40.05	39.50	-0.35	-0.88%	50.84K	10/02
Great Wall Ent	50.90	51.00	50.50	+0.20	+0.39%	1.57M	10/02
Oceanic	10.15	10.40	10.10	+0.10	+0.99%	17.4K	10/02
Charoen Pokphand Enterprise	149.00	152.50	148.00	-2.50	-1.65%	494.3K	10/02
Uni-President	73.00	73.50	72.80	-0.20	-0.27%	7.81M	10/02
AGV	10.55	10.55	10.45	+0.10	+0.96%	345.02K	10/02
Taisun	18.05	18.15	17.95	0.00	0.00%	503.94K	10/02
Fwusow	13.60	13.60	13.45	+0.05	+0.37%	157.54K	10/02
TaiRoun	12.90	12.90	12.80	+0.05	+0.39%	82.62K	10/02
Formosa Oilseed	28.70	29.05	28.45	+0.30	+1.06%	192.75K	10/02
Standard Foods	29.00	29.05	28.75	+0.10	+0.35%	467.88K	10/02
LHIC	45.20	45.25	44.60	+0.30	+0.67%	2.21M	10/02
Lian Hwa Foods	92.80	93.40	91.90	0.00	0.00%	427.32K	10/02
TTET	148.00	148.50	146.50	+1.00	+0.68%	169.08K	10/02
Ten Ren	32.25	32.25	32.00	+0.05	+0.16%	19.01K	10/02
Hey-Song	36.90	37.05	36.75	-0.10	-0.27%	91.88K	10/02
Shin Tai	41.20	41.60	41.20	+0.20	+0.49%	24.59K	10/02
Hunya Foods	26.25	26.60	26.10	-0.30	-1.13%	63.9K	10/02
Formosa Plastics	45.40	46.95	45.00	-1.25	-2.68%	22.83M	10/02
Nan Ya Plastics	72.80	78.80	72.20	-5.20	-6.67%	103M	10/02
USI Corp	11.40	11.65	11.25	-0.20	-1.72%	4.03M	10/02
CGPC	11.70	12.15	11.60	-0.35	-2.90%	1.53M	10/02
San Fang	30.60	30.75	30.10	-0.10	-0.33%	898.78K	10/02
Asia Polymer	13.30	13.75	13.20	-0.35	-2.56%	1.24M	10/02
Taita	11.85	12.25	11.70	-0.40	-3.27%	1.2M	10/02
TSMC	9.02	9.06	8.83	+0.04	+0.45%	2.52M	10/02
GPPC	12.60	13.05	12.55	-0.35	-2.70%	4.41M	10/02
UPC Technology	10.40	10.65	10.30	-0.25	-2.35%	2.87M	10/02
CPDC	7.87	8.01	7.83	-0.11	-1.38%	11.2M	10/02
Tah Hsin	64.40	64.60	64.00	+0.40	+0.62%	10.01K	10/02
Sun Yad	13.60	13.65	13.30	+0.25	+1.87%	1.76M	10/02
Tong Yang	104.50	104.50	100.50	+1.00	+0.97%	2.63M	10/02
OPC	32.95	32.95	32.45	+0.25	+0.76%	216.04K	10/02
Yonyu	18.55	18.75	18.50	-0.20	-1.07%	31.62K	10/02
Globe Tape	10.50	10.50	10.45	+0.05	+0.48%	32.36K	10/02
Universal Inc	29.65	30.15	29.55	-0.10	-0.34%	301.03K	10/02
FCFC	40.75	44.15	39.75	-2.20	-5.12%	66.07M	10/02
Asia Plastic	5.27	5.40	5.25	-0.04	-0.75%	253.39K	10/02
Hiroca Holdings	19.30	19.30	19.20	-0.10	-0.52%	57.64K	10/02
Y.C.C.	43.70	43.85	43.10	+0.80	+1.86%	51.82K	10/02
Victory	6.75	7.05	6.68	-0.05	-0.74%	158.07K	10/02
FENC	28.00	28.35	28.00	-0.35	-1.23%	6.14M	10/02
SSFC	15.15	15.15	15.05	+0.10	+0.66%	1.83M	10/02
NYDF	33.70	33.70	33.20	0.00	0.00%	40.48K	10/02
Hung Chou Fiber	10.05	10.10	9.50	+0.25	+2.55%	13.1K	10/02
Tung Ho	19.80	19.95	19.50	+0.10	+0.51%	320.79K	10/02
Carnival Industrial	8.79	8.89	8.72	0.00	0.00%	81.51K	10/02
Shinkong Textile	70.10	70.10	67.80	+2.00	+2.94%	130.99K	10/02
Reward Wool	38.15	38.15	38.00	-0.25	-0.65%	24.86K	10/02
Trk	19.15	19.25	19.10	0.00	0.00%	312.61K	10/02
F.T.C	17.50	17.80	17.30	-0.25	-1.41%	2.85M	10/02
Chung Fu	21.550	21.600	21.400	+0.250	+1.17%	9.05K	10/02
Hua Yu Lien	56.80	56.80	54.90	0.00	0.00%	411.65K	10/02
GTM	32.20	32.20	31.85	+0.05	+0.16%	114.7K	10/02
SanDi Properties	31.000	32.000	30.550	+0.050	+0.16%	22.22K	10/02
Ascent Dev	29.75	29.80	29.60	-0.15	-0.50%	12.05K	10/02
Tainan Spinning	13.25	13.35	13.20	-0.10	-0.75%	1.13M	10/02
Tah Tong	10.00	10.00	9.98	0.00	0.00%	16.79K	10/02
Advancetek	30.10	30.20	29.35	+0.40	+1.35%	374.98K	10/02
Lily Textile	26.60	26.65	26.20	+0.30	+1.14%	57.67K	10/02
Lealea	6.25	6.28	6.21	0.00	0.00%	372.13K	10/02
Universal Textile	15.15	15.25	14.95	-0.10	-0.66%	36.27K	10/02
Hong Ho	16.45	16.60	16.35	-0.10	-0.60%	137.3K	10/02
Li Peng	5.37	5.44	5.36	-0.02	-0.37%	586.98K	10/02
Nien Hsing	17.55	17.65	17.50	+0.05	+0.29%	132.34K	10/02
Hong Yi Fiber	11.70	11.70	11.60	+0.05	+0.43%	49.47K	10/02
Ta Jiang	13.40	13.80	12.85	+0.65	+5.10%	249.31K	10/02
TTF	14.65	14.85	13.75	+0.85	+6.16%	306.72K	10/02
Zig Sheng	8.48	8.65	8.36	-0.02	-0.24%	684.18K	10/02
Yi Jinn	15.00	15.15	15.00	+0.05	+0.33%	48.94K	10/02
Lan Fa	11.75	11.80	11.70	-0.05	-0.42%	61.62K	10/02
Everest Textile	6.78	6.84	6.70	0.00	0.00%	408.84K	10/02
Chyang Sheng	18.05	18.05	17.90	0.00	0.00%	28.59K	10/02
De Licacy	11.05	11.15	11.00	0.00	0.00%	406.81K	10/02
Wisher Ind	12.35	12.40	12.20	0.00	0.00%	53.48K	10/02
Acelon	17.70	17.70	16.80	+0.45	+2.61%	2.83M	10/02
Tex-Ray	7.33	7.36	7.25	+0.03	+0.41%	151.32K	10/02
Chang Ho	12.90	12.90	12.65	0.00	0.00%	39K	10/02
Evertex	22.60	22.80	22.60	-0.20	-0.88%	4.25K	10/02
Solytech	12.00	12.35	11.90	-0.15	-1.23%	530.93K	10/02
Tri Ocean	90.60	91.20	90.60	-0.60	-0.66%	4.32K	10/02
Tainan	24.85	26.00	24.50	0.00	0.00%	362.92K	10/02
Honmyue	10.10	10.15	10.00	+0.05	+0.50%	131.9K	10/02
Big Sunshine	30.85	30.85	30.45	+0.25	+0.82%	16.05K	10/02
Eclat Textile	429.00	432.00	422.50	+5.00	+1.18%	981K	10/02
Makalot	313.00	317.50	311.50	0.00	0.00%	785.16K	10/02
Shihlin Electric	206.50	213.50	203.00	-0.50	-0.24%	2.69M	10/02
TECO Electric	79.30	81.50	79.20	-0.80	-1.00%	9.85M	10/02
Right Way	11.70	11.75	11.50	-0.05	-0.43%	202.03K	10/02
Jui Li	8.10	8.25	7.80	+0.21	+2.66%	142.46K	10/02
CHEM	163.00	167.00	163.00	0.00	0.00%	5.94M	10/02
AEC	122.00	124.00	120.00	+2.50	+2.09%	4.74M	10/02
Rexon	26.00	26.35	25.85	-0.10	-0.38%	193.53K	10/02
Lee Chi	11.75	11.90	11.60	0.00	0.00%	192.06K	10/02
Fortune Electric	966.00	985.00	943.00	+21.00	+2.22%	3.9M	10/02
Ta Yih Industrial	26.60	26.75	26.20	-0.05	-0.19%	16.14K	10/02
TYC Brother	47.75	48.05	47.05	+0.20	+0.42%	569.68K	10/02
Gordon Auto	31.10	31.50	31.00	-0.20	-0.64%	707.88K	10/02
KSC	63.10	64.00	62.30	+0.30	+0.48%	61.06K	10/02
Sun Race	20.10	20.50	19.90	+0.25	+1.26%	130.52K	10/02
Basso	34.25	34.35	33.90	0.00	0.00%	116.53K	10/02
Anderson	21.85	23.90	21.70	-2.05	-8.58%	19.31M	10/02
Awea	28.85	28.85	28.60	+0.20	+0.70%	13.96K	10/02
Kaulin Mfg	12.40	12.50	12.00	+0.40	+3.33%	182.75K	10/02
CMP	24.25	24.30	23.95	+0.15	+0.62%	288.43K	10/02
Mobiletron	30.75	30.80	30.50	+0.20	+0.65%	56.33K	10/02
China Ecotek	45.00	46.35	45.00	-1.50	-3.23%	456.47K	10/02
Hota	61.00	62.80	61.00	-1.50	-2.40%	1.65M	10/02
Kung Long	122.50	123.00	122.00	+0.50	+0.41%	45.32K	10/02
Jenn Feng	26.50	26.80	26.00	+0.30	+1.15%	16.56K	10/02
Chiu Ting	17.95	18.20	17.95	+0.05	+0.28%	49.98K	10/02
Roundtop	23.85	24.35	23.70	-0.40	-1.65%	222.81K	10/02
Chang Type	24.75	25.85	24.40	+0.05	+0.20%	120.87K	10/02
Kinik	415.50	421.50	411.00	+4.00	+0.97%	1.22M	10/02
Syncmold Enterprise	68.00	68.80	67.50	+1.00	+1.49%	814.3K	10/02
Goodway	48.00	48.05	47.20	+0.30	+0.63%	34.24K	10/02
YGG	16.15	16.35	16.00	+0.05	+0.31%	748.51K	10/02
Airtac	1,230.00	1,230.00	1,190.00	+15.00	+1.23%	831.29K	10/02
CWCO	37.95	38.15	37.70	-0.10	-0.26%	326.39K	10/02
Sampo Corp	23.85	23.85	23.60	+0.15	+0.63%	197.66K	10/02
Walsin Lihwa	34.55	36.10	34.45	-1.30	-3.63%	46.21M	10/02
Huaeng	34.00	34.35	33.60	+1.00	+3.03%	5.1M	10/02
Ta Ya Electric	38.050	38.500	37.850	+0.200	+0.53%	2.7M	10/02
China Electric	13.05	13.15	12.95	-0.05	-0.38%	227.57K	10/02
Hong Tai Electric	35.65	36.10	35.65	0.00	0.00%	797.86K	10/02
Taiwan Sanyo	33.80	33.80	33.45	+0.35	+1.05%	20K	10/02
Dah San Electric	47.65	47.85	47.10	+0.45	+0.95%	99.48K	10/02
Evertop	28.250	28.750	28.250	0.000	0.00%	863.31K	10/02
Jung Shing Wire	16.20	16.35	15.75	+0.30	+1.89%	160.94K	10/02
Hold-Key	45.65	46.95	45.20	+1.85	+4.22%	3.5M	10/02
Airmate Cayman	10.70	10.75	10.55	+0.05	+0.47%	110.33K	10/02
Cenra	33.80	33.90	33.65	0.00	0.00%	95.22K	10/02
Namchow Chemical	37.35	37.35	37.20	-0.25	-0.66%	403.35K	10/02
Grape King Bio	122.50	122.50	121.50	+1.50	+1.24%	128.57K	10/02
Sesoda	35.00	35.75	34.80	0.00	0.00%	1.89M	10/02
FUCC	16.65	16.80	16.60	-0.10	-0.60%	315.46K	10/02
OUCC	12.55	12.70	12.35	-0.15	-1.18%	2.68M	10/02
Everlight Chemical	22.95	24.15	22.55	-0.85	-3.57%	17.96M	10/02
Sinon	46.25	46.25	45.80	+0.15	+0.33%	292.78K	10/02
CCW	47.50	47.90	46.60	+0.80	+1.71%	153.07K	10/02
Ho Tung	9.09	9.13	9.02	+0.01	+0.11%	1.74M	10/02
Eternal Materials	55.40	56.20	54.90	+0.70	+1.28%	9.6M	10/02
CMFC	7.02	7.12	6.93	+0.04	+0.57%	2.81M	10/02
SCPC	60.80	61.20	60.60	0.00	0.00%	181.04K	10/02
Sunko	17.30	17.60	16.65	+0.10	+0.58%	1.59M	10/02
Taiwan Fertilizer	46.25	46.25	45.95	+0.55	+1.20%	1.23M	10/02
CSCC	71.40	72.40	70.40	-1.60	-2.19%	647.1K	10/02
YJE	27.20	27.45	26.50	+0.20	+0.74%	28.14K	10/02
Y.C.P.	76.20	76.30	75.80	+0.40	+0.53%	11.12K	10/02
Chung Hwa Chemical	40.50	41.50	40.50	-0.15	-0.37%	1.44M	10/02
Farcent	53.10	53.20	53.00	0.00	0.00%	45.2K	10/02
Maywufa	21.85	21.95	21.85	-0.05	-0.23%	105.6K	10/02
Mao Bao	27.50	27.75	27.45	0.00	0.00%	166.35K	10/02
ApexBio	30.55	30.65	30.30	+0.15	+0.49%	209K	10/02
Sinphar	30.65	30.65	30.50	0.00	0.00%	219.5K	10/02
Evermore Chemical	16.70	17.30	16.65	-0.55	-3.19%	173.67K	10/02
JHT	139.00	139.00	136.00	+1.50	+1.09%	1.04M	10/02
Taiyen	31.45	31.60	31.40	0.00	0.00%	124.14K	10/02
CCSB	25.75	25.95	25.45	+0.15	+0.59%	46.63K	10/02
Shiny Chemical	143.50	147.00	143.50	-2.50	-1.71%	1.62M	10/02
MBI	44.00	44.40	44.00	-0.15	-0.34%	67.58K	10/02
SVBI	72.20	72.50	71.20	-0.40	-0.55%	190.07K	10/02
SPT	21.95	22.25	21.50	-0.95	-4.15%	2.64M	10/02
TGI	42.80	45.90	42.75	-1.75	-3.93%	68.25M	10/02
Better Life	11.85	12.00	11.80	0.00	0.00%	16.2K	10/02
Champion	8.79	8.82	8.72	+0.01	+0.11%	160.3K	10/02
Run Long	31.50	31.65	31.35	+0.10	+0.32%	625.22K	10/02
HCG	18.35	18.50	18.20	-0.05	-0.27%	410.68K	10/02
Sanitar	38.75	38.75	38.50	+0.15	+0.39%	37.81K	10/02
Shihlin Paper	55.00	55.20	53.80	+0.80	+1.48%	185.61K	10/02
Cheng Loong	18.35	18.35	18.15	+0.30	+1.66%	1.97M	10/02
Chung Hwa Pulp	12.00	12.05	11.85	+0.05	+0.42%	897.03K	10/02
Baolong International	11.65	11.70	11.65	-0.05	-0.43%	25.05K	10/02
YFY	26.00	26.35	25.85	-0.15	-0.57%	1.14M	10/02
LCP	9.95	10.05	9.87	+0.14	+1.43%	2.03M	10/02
China Steel	20.50	20.50	20.25	+0.15	+0.74%	22.84M	10/02
Tung Ho Steel	71.50	72.20	71.00	+0.20	+0.28%	958.38K	10/02
Yieh Hsing	8.170	8.250	8.150	-0.050	-0.61%	190.81K	10/02
Kao Hsiung Chang	29.40	29.70	29.20	+0.20	+0.68%	17.65K	10/02
First Copper Tech	43.95	44.10	43.45	+0.75	+1.74%	2.19M	10/02
Chun Yuan Steel	22.10	22.20	21.90	0.00	0.00%	1.01M	10/02
Chun Yu	16.80	17.00	16.75	0.00	0.00%	37.3K	10/02
CSSC	41.40	41.50	41.00	+0.05	+0.12%	97.65K	10/02
Chung Hung Steel	18.10	18.25	17.95	+0.10	+0.56%	5.39M	10/02
Feng Hsin	66.00	66.00	65.40	+1.00	+1.54%	217.04K	10/02
Quintain Steel	8.67	8.80	8.67	-0.02	-0.23%	480.41K	10/02
Mayer Steel	23.95	24.40	23.95	-0.10	-0.42%	487.39K	10/02
Tycoons	8.570	8.600	8.470	+0.060	+0.71%	321.9K	10/02
Yieh Phui	14.80	14.95	14.80	0.00	0.00%	855.52K	10/02
Chih Lien	16.35	16.60	15.80	+0.55	+3.48%	42.03K	10/02
Ta Chen	37.00	37.95	37.00	-0.70	-1.86%	11.71M	10/02
Sheng Yu Steel	21.45	21.50	21.30	-0.05	-0.23%	57.34K	10/02
Froch Enterprise	16.40	16.50	16.25	+0.05	+0.31%	399.5K	10/02
Hsin Kuang Steel	39.60	39.60	39.20	0.00	0.00%	393.12K	10/02
Sinkang	16.40	16.80	16.40	-0.20	-1.20%	326.38K	10/02
Chia Ta World	16.25	16.30	16.15	+0.10	+0.62%	228.22K	10/02
Yeun Chyang	21.00	21.15	20.85	-0.10	-0.47%	981.1K	10/02
Hai Kwang	15.25	15.50	15.20	-0.10	-0.65%	435.39K	10/02
Hiwin	234.00	243.00	232.00	-1.50	-0.64%	4.89M	10/02
King Slide	2,935.00	2,995.00	2,885.00	+25.00	+0.86%	717.16K	10/02
SSM	21.60	21.75	21.50	-0.15	-0.69%	114.5K	10/02
Nan Kang Tire	35.05	35.20	34.15	+0.65	+1.89%	1.22M	10/02
Federal Corp	19.40	19.45	19.05	+0.05	+0.26%	295.13K	10/02
TSRC	16.20	16.30	15.80	+0.10	+0.62%	3.15M	10/02
International CSRC Investment Holdings	11.05	11.15	10.85	+0.05	+0.45%	1.66M	10/02
Cheng Shin Rubber	30.25	30.80	30.15	+0.05	+0.17%	9.07M	10/02
Kenda Rubber	19.65	19.75	19.55	+0.10	+0.51%	233.21K	10/02
FRG	25.10	25.20	24.85	+0.20	+0.80%	174.24K	10/02
Nantex	24.15	24.30	23.80	+0.20	+0.84%	582.46K	10/02
Hwa Fong Taiwan	14.80	14.80	14.75	+0.05	+0.34%	97.54K	10/02
HYC	89.40	89.70	89.30	+0.10	+0.11%	30.46K	10/02
Lu Hai Holding	24.25	24.50	24.10	-0.05	-0.21%	45.33K	10/02
Yulon Motor	30.75	31.00	30.25	+0.10	+0.33%	3.34M	10/02
China Motor	56.90	57.00	56.20	+0.70	+1.25%	755.22K	10/02
SYM	60.20	60.70	60.10	-0.70	-1.15%	697.59K	10/02
Hotai Motor	533.00	535.00	530.00	+3.00	+0.57%	192K	10/02
CSBC	22.80	23.30	22.50	+0.15	+0.66%	6.46M	10/02
YNM	52.80	52.90	52.30	+0.40	+0.76%	49.37K	10/02
IRF	95.00	96.50	94.70	+0.10	+0.11%	211.82K	10/02
CBU	90.20	91.20	89.60	+0.80	+0.89%	179.96K	10/02
Lite-On Tech	177.50	180.50	172.00	+4.00	+2.31%	52.35M	10/02
Rectron	18.50	18.80	18.45	-0.10	-0.54%	331.4K	10/02
UMC Corp	62.40	63.60	61.80	0.00	0.00%	91.77M	10/02
MII	12.65	12.75	12.50	+0.10	+0.80%	330.72K	10/02
Delta Electronics	1,185.00	1,210.00	1,170.00	+5.00	+0.42%	8.29M	10/02
Kinpo	24.10	24.45	23.85	-0.15	-0.62%	19.19M	10/02
Compeq	183.00	183.50	171.00	+10.50	+6.09%	69.09M	10/02
Microelectronics Tech	20.60	20.85	20.50	-0.05	-0.24%	112.39K	10/02
WUS	96.10	99.20	95.60	-1.90	-1.94%	1.96M	10/02
Hon Hai Precision	221.00	222.00	218.00	+2.50	+1.14%	47.16M	10/02
CMC Magnetics	10.100	10.250	10.050	0.000	0.00%	2.61M	10/02
Compal	30.60	31.10	30.55	-0.10	-0.33%	20.87M	10/02
Yageo	254.00	258.00	250.50	+4.00	+1.60%	17.85M	10/02
Pan-International	48.65	50.10	48.35	-1.95	-3.85%	7.22M	10/02
Orient Semiconductor	50.50	52.60	50.40	-1.20	-2.32%	5.45M	10/02
Taiwan Semiconductor	1,880.00	1,880.00	1,840.00	+65.00	+3.58%	44.42M	10/02
Elitegroup	25.25	25.60	25.05	-0.15	-0.59%	2.14M	10/02
D-Link	15.20	15.40	15.15	-0.10	-0.65%	1.3M	10/02
Taiwan Mask	33.95	35.30	33.80	-0.80	-2.30%	2.21M	10/02
Taiwan Asia Semiconductor	24.50	25.00	24.45	-0.10	-0.41%	1.33M	10/02
Winbond	103.50	109.00	102.50	-4.00	-3.72%	199.67M	10/02
Accton	1,390.00	1,395.00	1,325.00	+85.00	+6.51%	9.63M	10/02
Synnex	68.00	68.00	66.40	+1.70	+2.56%	7.04M	10/02
Ritek	13.100	13.250	12.950	0.000	0.00%	2.59M	10/02
SDI	85.00	85.90	84.10	+0.60	+0.71%	743.08K	10/02
Qisda	25.30	25.45	25.10	+0.25	+1.00%	3.03M	10/02
Acer	27.05	27.75	26.80	+0.55	+2.08%	44.71M	10/02
Foxconn	57.90	58.00	57.20	0.00	0.00%	2.48M	10/02
Chin-Poon	36.75	37.45	36.50	-0.65	-1.74%	6.22M	10/02
Inventec	45.05	45.45	44.60	+0.25	+0.56%	13.17M	10/02
Asustek	526.00	530.00	506.00	+23.00	+4.57%	5.24M	10/02
Solomon Tech	125.50	127.50	125.00	-1.00	-0.79%	916.48K	10/02
Chroma	1,040.00	1,040.00	1,015.00	+10.00	+0.97%	1.43M	10/02
Clevo	38.35	38.50	37.60	+1.00	+2.68%	808.55K	10/02
KYE Systems	34.85	35.50	34.70	-0.20	-0.57%	2.39M	10/02
Unitech Printed Circuit Board	51.60	54.50	50.50	-1.90	-3.55%	91.98M	10/02
Gold Circuit	846.00	846.00	796.00	+49.00	+6.15%	10.84M	10/02
LPI	24.80	26.05	24.70	-0.45	-1.78%	4.88M	10/02
Tatung	36.65	37.10	36.50	-0.15	-0.41%	8.8M	10/02
Ability Enterprise	77.60	78.80	76.70	-0.50	-0.64%	6.22M	10/02
Kaimei Electronic	84.60	86.60	83.70	+1.60	+1.93%	1.23M	10/02
Gigabyte Tech	226.50	227.50	224.00	+2.50	+1.12%	3.74M	10/02
MSI	90.40	94.30	90.40	+1.90	+2.15%	15.49M	10/02
Realtek	478.50	480.00	470.50	+8.00	+1.70%	1.77M	10/02
Avision	4.83	5.00	4.81	+0.09	+1.90%	127.92K	10/02
QCI	285.00	287.00	282.50	+1.00	+0.35%	15.44M	10/02
Elite Material	2,105.00	2,130.00	2,050.00	+25.00	+1.20%	3.16M	10/02
Chicony Electronics	120.00	120.00	119.00	0.00	0.00%	2.01M	10/02
VIA Tech	51.00	51.80	50.20	+0.10	+0.20%	1.61M	10/02
Everspring	10.20	10.35	10.10	0.00	0.00%	355.24K	10/02
Cheng Uei	38.95	39.40	38.85	-0.15	-0.38%	669.87K	10/02
Everlight	57.90	58.90	57.60	-0.40	-0.69%	2.71M	10/02
ACL	297.50	297.50	290.50	+6.50	+2.23%	2.35M	10/02
DFI Inc	60.40	60.40	59.30	+0.50	+0.83%	122.55K	10/02
Biostar	22.00	22.15	21.70	0.00	0.00%	966.8K	10/02
Sunplus	21.20	21.35	20.90	+0.30	+1.44%	1.51M	10/02
Ichia	53.00	53.20	52.00	+0.10	+0.19%	2.53M	10/02
UIS	908.00	918.00	892.00	+10.00	+1.11%	1.3M	10/02
Shuttle	15.70	16.00	15.70	-0.10	-0.63%	1.53M	10/02
Gigastorage	28.00	28.95	27.45	-0.70	-2.44%	14.33M	10/02
AUO	14.75	14.95	14.60	-0.25	-1.67%	99.92M	10/02
CHT	132.50	133.00	132.00	+0.50	+0.38%	10.12M	10/02
UMEC	43.65	43.65	38.70	+3.95	+9.95%	5.29M	10/02
Unitech Computer	41.85	42.50	41.60	+1.15	+2.83%	319.36K	10/02
Cx Tech	27.30	28.15	27.25	-0.20	-0.73%	155.28K	10/02
AVerMedia	37.15	37.35	36.85	0.00	0.00%	221.19K	10/02
Hitron Tech	27.60	27.65	26.90	+0.25	+0.91%	1.09M	10/02
Zippy	50.50	50.80	50.20	+0.10	+0.20%	168.78K	10/02
Sunonwealth	146.50	148.50	146.00	-0.50	-0.34%	1.32M	10/02
Good Will	44.70	45.75	44.65	-0.70	-1.54%	511.97K	10/02
Lung Hwa	32.30	34.35	32.05	-3.30	-9.27%	247.26K	10/02
Chaintech	28.50	28.50	28.10	+0.30	+1.06%	92.89K	10/02
Tyntek	18.35	18.60	17.95	-0.05	-0.27%	1.01M	10/02
Mercuries Data	26.50	27.10	26.35	+1.55	+6.21%	2.45M	10/02
Thinking Electronic	172.00	174.50	169.50	+3.50	+2.08%	352.56K	10/02
TKE	22.55	22.60	22.45	+0.05	+0.22%	30.46K	10/02
Lien Chang	14.90	15.55	14.65	-0.30	-1.97%	3.31M	10/02
Huxen	46.65	46.95	46.50	+0.05	+0.11%	29.16K	10/02
Mospec	29.75	30.45	29.05	-0.15	-0.50%	48.59K	10/02
Weltrend	58.00	59.80	56.20	+1.20	+2.11%	16.77M	10/02
Merry Electronics	100.00	100.00	97.90	+2.40	+2.46%	953K	10/02
Space Shuttle	15.00	15.40	14.55	+0.40	+2.74%	391.18K	10/02
GTK	87.90	90.60	87.80	-1.80	-2.01%	7.19M	10/02
Jean	20.70	20.70	20.10	-0.30	-1.43%	2.79M	10/02
AboCom	12.45	13.00	12.40	-0.05	-0.40%	414.46K	10/02
Ennostar	36.20	36.30	35.65	+0.50	+1.40%	1.53M	10/02
King Yuan	302.00	308.00	297.00	+10.50	+3.60%	25.95M	10/02
Senao	28.85	29.00	28.70	0.00	0.00%	206.35K	10/02
Transcend Info	213.00	223.50	212.00	-10.50	-4.70%	7.02M	10/02
Syscom Computer	52.60	53.10	52.20	-0.80	-1.50%	838.4K	10/02
MediaTek	1,845.00	1,865.00	1,820.00	+15.00	+0.82%	11.2M	10/02
Phihong	28.15	28.90	28.00	-0.35	-1.23%	3.73M	10/02
Elan Micro	120.50	121.00	118.00	+2.50	+2.12%	1.27M	10/02
Audix	66.00	66.30	65.50	+0.70	+1.07%	49.72K	10/02
Gem Terminal	25.00	25.00	23.20	+2.25	+9.89%	2.49M	10/02
K Laser	16.40	16.55	16.30	-0.15	-0.91%	195.85K	10/02
LineTek	24.65	25.45	24.55	-0.50	-1.99%	350.43K	10/02
Mirle Auto	72.00	76.00	70.80	-2.60	-3.49%	14.74M	10/02
Leadtek	52.00	52.80	51.20	-0.80	-1.52%	258.61K	10/02
Cosmo Electronics	55.10	56.90	55.00	-0.90	-1.61%	489.36K	10/02
C Sun	272.50	279.50	269.50	+4.00	+1.49%	3.42M	10/02
Fortune Info	36.50	37.30	36.50	0.00	0.00%	181.22K	10/02
Ares Intl	51.40	52.10	51.00	-0.40	-0.77%	262.39K	10/02
Lelon Electronics	108.50	110.50	106.50	0.00	0.00%	1.34M	10/02
Catcher Tech	193.50	197.50	192.50	-2.00	-1.02%	1.38M	10/02
G-Shank	82.20	83.40	82.00	-0.30	-0.36%	515.13K	10/02
Meiloon	23.65	23.80	23.55	0.00	0.00%	147.36K	10/02
Pan Jit	88.00	90.40	86.10	+2.00	+2.33%	10.42M	10/02
UIC	17.60	17.60	17.05	-0.05	-0.28%	65.64K	10/02
Excel Cell	20.10	20.25	20.05	0.00	0.00%	151.02K	10/02
Siward Crystal	26.30	27.05	26.00	-0.25	-0.94%	947.56K	10/02
Zinwell	37.65	41.40	37.40	-1.45	-3.71%	58.06M	10/02
I-Chiun	146.00	148.00	143.00	+4.00	+2.82%	5.58M	10/02
Hanpin	46.80	46.90	46.60	+0.30	+0.65%	146.85K	10/02
Amtran Tech	25.20	25.25	24.00	+1.45	+6.11%	19.28M	10/02
WTC	123.50	127.00	123.00	+1.50	+1.23%	4.54M	10/02
Ampoc	106.50	109.50	106.50	-1.50	-1.39%	406.85K	10/02
Infortrend	30.05	31.00	30.05	-0.50	-1.64%	2.28M	10/02
E-Lead	45.70	46.00	45.45	0.00	0.00%	206.63K	10/02
HTC Corp	44.70	45.15	44.05	-0.15	-0.33%	5.25M	10/02
Goldsun Building	35.95	36.05	35.35	+0.75	+2.13%	1.07M	10/02
Kuo Yang	19.00	19.20	18.85	0.00	0.00%	155.84K	10/02
Pacific Construction	9.00	9.03	8.88	-0.04	-0.44%	69.89K	10/02
Chainqui	14.55	14.60	14.45	0.00	0.00%	174.28K	10/02
Prince Housing	8.25	8.28	8.21	+0.01	+0.12%	824.07K	10/02
Long Bon	14.65	14.75	14.50	+0.15	+1.03%	324.55K	10/02
BES Engineering	14.95	15.15	14.45	0.00	0.00%	22.43M	10/02
New Asia Construction	14.65	14.90	14.30	-0.05	-0.34%	690.71K	10/02
Kindom Construction	32.15	32.20	31.80	+0.30	+0.94%	880.56K	10/02
Kings Town	40.90	41.00	40.60	+0.60	+1.49%	106.13K	10/02
Hung Ching	30.15	30.30	28.90	+1.00	+3.43%	692.04K	10/02
Crowell	27.15	27.25	26.35	-0.05	-0.18%	1.26M	10/02
Delpha Construction	25.10	25.35	25.00	-0.30	-1.18%	720.91K	10/02
Hung Sheng Construction	20.00	20.00	19.65	+0.20	+1.01%	824.37K	10/02
Da-Cin Construction	70.70	71.00	69.40	+0.90	+1.29%	566.06K	10/02
Hong Pu Real Estate Development	22.80	22.85	22.45	+0.35	+1.56%	331.25K	10/02
We & Win	10.45	10.60	10.40	+0.05	+0.48%	852.9K	10/02
Kee Tai Properties	10.45	10.55	10.45	-0.10	-0.95%	409.94K	10/02
Sakura Development	48.50	48.50	47.75	+0.80	+1.68%	1.01M	10/02
Highwealth	38.30	38.30	37.75	+0.40	+1.06%	3.74M	10/02
Hwang Chang	60.40	61.20	60.10	-0.20	-0.33%	815.6K	10/02
Huang Hsiang	37.10	37.55	36.95	0.00	0.00%	409.51K	10/02
Kedge Construction	85.30	85.50	85.00	+0.20	+0.23%	74.8K	10/02
Radium Life Tech	10.70	10.75	10.65	+0.05	+0.47%	923.54K	10/02
Huaku	107.50	108.00	106.50	+1.50	+1.42%	685.87K	10/02
Ruentex E&C	169.50	170.00	168.00	+1.50	+0.89%	353.55K	10/02
FSC	5.42	5.45	5.36	+0.02	+0.37%	888.22K	10/02
EMC Taiwan	186.00	188.00	186.00	-0.50	-0.27%	5.85M	10/02
SNC	29.25	29.35	28.50	+0.55	+1.92%	8.63M	10/02
U-Ming	62.10	62.50	61.20	+0.80	+1.31%	2.67M	10/02
EITC	56.10	56.30	55.80	+0.10	+0.18%	479.8K	10/02
Kerry TJ	32.75	32.80	32.45	+0.30	+0.92%	173.18K	10/02
YMTC	52.80	53.10	52.50	+0.60	+1.15%	7.92M	10/02
China Airlines	22.95	23.05	22.70	+0.15	+0.66%	42.84M	10/02
TSI	14.50	14.60	14.45	-0.05	-0.34%	338.04K	10/02
CCTC	24.10	24.25	23.95	+0.05	+0.21%	196.78K	10/02
EMIC	20.50	20.55	20.10	-0.15	-0.73%	999.26K	10/02
Wan Hai	74.50	74.90	74.00	+0.70	+0.95%	3.2M	10/02
Shan-Loong	13.65	13.85	13.50	-0.10	-0.73%	97.76K	10/02
Taiwanline	30.05	30.20	29.90	-0.15	-0.50%	538.45K	10/02
Eva Airways	39.00	39.15	38.65	+0.20	+0.52%	32.03M	10/02
Wisdom	69.80	71.00	69.40	-0.20	-0.29%	2.32M	10/02
Pelican	24.40	24.70	24.40	-0.25	-1.01%	110.13K	10/02
Wan Hwa	11.00	11.00	10.90	+0.10	+0.92%	70.78K	10/02
Hotel Garden	11.85	11.95	11.75	0.00	0.00%	45.41K	10/02
AMBH	42.70	42.90	42.50	+0.05	+0.12%	89.36K	10/02
Leofoo	16.15	16.25	16.15	-0.05	-0.31%	310.71K	10/02
First Hotel	12.85	12.85	12.75	0.00	0.00%	95.78K	10/02
Formosa Hotel	190.00	190.50	189.00	0.00	0.00%	83.93K	10/02
FGH	17.20	17.20	17.10	-0.10	-0.58%	36.39K	10/02
Chateau	25.40	25.70	25.15	+0.30	+1.20%	50.68K	10/02
Gourmet Master	76.00	76.30	75.70	+0.20	+0.26%	111.62K	10/02
Wowprime	215.50	217.00	215.50	0.00	0.00%	187.15K	10/02
Liontravel	175.00	180.50	170.00	-8.50	-4.63%	3.39M	10/02
Chang Hwa Bank	20.65	20.75	20.55	+0.10	+0.49%	19.93M	10/02
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.50	20.65	20.40	0.00	0.00%	7.81M	10/02
Union Insurance Co	28.80	28.85	28.35	+0.45	+1.59%	113.35K	10/02
CBF	17.00	17.00	16.75	+0.60	+3.66%	4.3M	10/02
TFMI	48.60	48.70	48.30	+0.20	+0.41%	154.81K	10/02
TBB	15.70	15.80	15.60	+0.25	+1.62%	19.96M	10/02
Bank of Kaohsiung	12.30	12.30	12.15	+0.15	+1.23%	1.96M	10/02
UBOT	19.30	19.30	19.05	+0.25	+1.31%	2.62M	10/02
FEIB	12.50	12.55	12.45	+0.05	+0.40%	3.94M	10/02
EnTie Bank	13.35	13.35	13.25	+0.10	+0.75%	104.63K	10/02
SK Insurance	114.00	114.00	112.50	+1.00	+0.89%	182.47K	10/02
Central Reinsurance	27.40	27.40	27.10	+0.15	+0.55%	1.06M	10/02
First Insurance Co	27.20	27.30	27.10	-0.10	-0.37%	285.65K	10/02
President Securities	28.90	29.20	28.80	-0.10	-0.34%	3.09M	10/02
Mercuries Life	7.98	7.99	7.93	+0.02	+0.25%	16.1M	10/02
HNFHC	34.15	34.15	33.75	+0.20	+0.59%	13.51M	10/02
Fubon Financial	94.50	95.00	93.50	+0.70	+0.75%	14.08M	10/02
Cathay Holdings	77.90	78.20	77.00	+0.70	+0.91%	17.88M	10/02
KGI Financial Holding	18.90	18.95	18.80	+0.05	+0.27%	33.62M	10/02
E.S.F.H	33.80	33.90	33.70	+0.10	+0.30%	22.29M	10/02
Yuanta Group	44.35	44.70	43.80	+0.45	+1.03%	25.04M	10/02
Mega FHC	39.80	39.95	39.65	0.00	0.00%	17.52M	10/02
TS Financial Holding	23.95	24.00	23.70	+0.15	+0.63%	62.68M	10/02
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	17.05	17.05	16.65	+0.40	+2.40%	8.36M	10/02
SinoPac Holdings	30.35	30.80	30.25	+0.35	+1.17%	25.85M	10/02
CTBC	51.70	52.30	51.70	-0.30	-0.58%	27.98M	10/02
FFHC	29.25	29.25	28.95	+0.25	+0.86%	16.97M	10/02
Shin Shin	24.30	24.50	24.00	0.00	0.00%	103.18K	10/02
FEDS	23.50	23.60	23.40	+0.10	+0.43%	2.29M	10/02
Pan Overseas	17.00	17.05	16.85	-0.10	-0.58%	43.94K	10/02
Mercuries	15.50	15.60	15.25	+0.15	+0.98%	626.07K	10/02
Collins	12.40	12.50	12.35	+0.05	+0.40%	60.56K	10/02
Test Rite	20.70	20.90	20.25	+0.35	+1.72%	436.47K	10/02
Tonlin	21.10	21.10	21.05	0.00	0.00%	8K	10/02
Les Enphants	5.15	5.24	5.10	+0.05	+0.98%	24.48K	10/02
PCSC	222.50	223.00	219.00	+2.00	+0.91%	1.25M	10/02
Taiwan Tea	12.95	13.00	12.80	+0.05	+0.39%	920.18K	10/02
Ruentex Industries	52.10	52.20	51.70	+0.40	+0.77%	1.36M	10/02
Sino Horizon	20.85	21.05	20.05	+0.95	+4.77%	89.42K	10/02
TOPBI	7.69	7.88	7.56	+0.06	+0.79%	139.84K	10/02
Ahoku Electronic	21.60	21.80	21.10	+0.40	+1.89%	398.81K	10/02
KS Terminals	47.85	47.95	47.40	+0.40	+0.84%	138.04K	10/02
NAFCO Corp	114.00	117.00	108.50	+5.50	+5.07%	547.72K	10/02
Getac Tech	110.00	112.50	109.50	-1.50	-1.35%	4.59M	10/02
ESMT	155.00	163.00	151.00	-7.00	-4.32%	17.09M	10/02
LARGAN	2,325.00	2,325.00	2,290.00	+35.00	+1.53%	358.38K	10/02
Wah Lee	123.50	125.00	121.00	+3.00	+2.49%	2.12M	10/02
Ji-Haw Industrial	12.95	13.20	12.90	+0.05	+0.39%	329.43K	10/02
Chenming Mold	107.50	111.00	107.50	-2.50	-2.27%	1.52M	10/02
ITE Tech	120.00	121.50	120.00	-0.50	-0.41%	616.51K	10/02
FSP	53.60	55.20	52.10	+1.50	+2.88%	863.29K	10/02
Episil-Precision	57.00	60.20	57.00	-0.50	-0.87%	2.73M	10/02
AVC	1,620.00	1,645.00	1,590.00	+20.00	+1.25%	3.74M	10/02
Lung Ming Green Energy Tech Engineering	12.20	12.20	11.65	+0.30	+2.52%	21.78K	10/02
Asia Optical	151.00	153.50	145.50	+5.00	+3.42%	11.29M	10/02
IEI	60.50	61.00	59.70	0.00	0.00%	682.75K	10/02
Sinbon	235.50	239.00	233.00	+0.50	+0.21%	939.72K	10/02
Action Electronics	10.300	10.350	10.150	+0.050	+0.49%	540.74K	10/02
Loop Telecom	55.90	57.60	55.40	-1.00	-1.76%	1.22M	10/02
Holystone	105.50	106.00	104.50	+1.00	+0.96%	522.45K	10/02
Billion Electric	23.05	23.25	22.80	+0.10	+0.44%	163.06K	10/02
Zenitron	46.20	46.20	45.30	+4.20	+10.00%	14.78M	10/02
Zero One Tech	111.50	112.50	110.00	+1.50	+1.36%	795.97K	10/02
TRI	184.00	187.50	184.00	-2.50	-1.34%	1.08M	10/02
Bright Led	19.90	20.25	19.70	+0.15	+0.76%	240.15K	10/02
Compucase	73.00	73.30	71.70	+0.40	+0.55%	287.01K	10/02
Weikeng	30.85	31.35	30.50	+0.95	+3.18%	6.3M	10/02
Novatek Micro	377.00	383.50	374.00	+5.00	+1.34%	2.98M	10/02
Faraday Tech	169.00	169.00	157.50	+12.00	+7.64%	5.62M	10/02
WT Microelectronics	168.50	171.00	164.00	+12.50	+8.01%	15.57M	10/02
Unimicron Tech	371.50	381.50	351.00	+24.00	+6.91%	63.53M	10/02
EDT	23.50	23.50	23.00	+0.40	+1.73%	364.62K	10/02
Global View	42.35	42.80	40.85	-0.10	-0.24%	461.22K	10/02
ALi	25.20	25.60	25.05	0.00	0.00%	320.64K	10/02
TXC	88.20	88.40	87.40	+0.80	+0.92%	1.01M	10/02
Tripod Tech	375.00	385.50	374.00	-7.50	-1.96%	4.02M	10/02
TWM	105.50	106.00	105.00	+0.50	+0.48%	5.09M	10/02
AOPEN	49.60	50.10	49.45	-0.30	-0.60%	187.24K	10/02
Edimax Tech	17.40	17.75	17.30	-0.20	-1.14%	1M	10/02
EDOM Tech	38.45	41.30	38.35	-0.35	-0.90%	6.28M	10/02
Hannstar Touch	9.02	9.29	9.01	-0.20	-2.17%	3.01M	10/02
U-Tech Media	12.95	13.25	12.75	-0.20	-1.52%	773.89K	10/02
Apex S&E	11.50	11.55	11.40	0.00	0.00%	418.69K	10/02
LIWANLI	31.10	32.15	30.80	+0.35	+1.14%	88.25K	10/02
Spirox	66.30	67.60	64.30	+1.70	+2.63%	529.36K	10/02
Fu Hua Innovation	17.15	17.15	16.70	+0.45	+2.69%	1.45M	10/02
Promise Tech	16.20	16.30	15.85	+0.25	+1.57%	168.58K	10/02
LEI	9.63	9.74	9.57	+0.02	+0.21%	700.7K	10/02
Altek	37.85	38.20	37.65	+0.05	+0.13%	1.16M	10/02
Min Aik	29.95	31.20	29.90	-1.05	-3.39%	2.41M	10/02
CyberTAN	23.80	24.45	23.75	-0.35	-1.45%	1.7M	10/02
Nichidenbo	91.70	93.40	91.50	-0.90	-0.97%	1.69M	10/02
Davicom	24.90	25.40	24.80	+0.15	+0.61%	167.49K	10/02
104 Corp	223.50	225.00	223.50	-0.50	-0.22%	16.05K	10/02
GenMont Biotech	17.70	17.95	17.50	-0.15	-0.84%	142.75K	10/02
Ta Liang Tech	275.50	276.50	260.00	+24.00	+9.54%	27.1M	10/02
Kinsus Tech	253.50	268.50	251.00	-1.50	-0.59%	60.69M	10/02
Alltek Tech	37.30	38.00	35.70	+1.60	+4.48%	6.79M	10/02
Cheer Time	21.30	22.40	20.55	0.00	0.00%	151.97K	10/02
Wistron	129.50	132.00	129.50	-1.50	-1.15%	23.37M	10/02
Champion Micro	60.60	60.90	59.50	+0.50	+0.83%	564.65K	10/02
Powertech	24.10	24.65	23.50	+0.55	+2.34%	93.84K	10/02
Shenmao	111.50	113.00	109.00	+0.50	+0.45%	5.75M	10/02
Bestec Power	23.65	25.00	23.35	-0.80	-3.27%	694.71K	10/02
Silitech Tech	30.80	31.50	30.80	-0.50	-1.60%	128.19K	10/02
G.M.I	37.80	38.25	37.45	+0.05	+0.13%	441.65K	10/02
Taisol	51.60	51.90	50.90	+1.00	+1.98%	356.43K	10/02
Geo Vision	47.25	47.50	46.80	-0.05	-0.11%	208.58K	10/02
SZS	193.50	200.50	193.00	-5.50	-2.76%	3.6M	10/02
Alpha Networks	30.15	30.45	29.90	+0.10	+0.33%	1.28M	10/02
GSEO	430.00	434.50	426.50	-4.50	-1.04%	781.24K	10/02
Wha Yu	14.70	14.70	14.40	+0.20	+1.38%	266.56K	10/02
Tai Twun	18.80	18.80	18.00	+1.70	+9.94%	703.76K	10/02
GUC Corp	2,505.00	2,515.00	2,425.00	+60.00	+2.45%	2.03M	10/02
Elaser	248.00	264.00	247.50	+3.50	+1.43%	15.2M	10/02
Vivotek	99.10	99.20	99.10	0.00	0.00%	98.89K	10/02
Innolux	21.05	21.45	20.90	-0.05	-0.24%	144.48M	10/02
HiTi	8.90	9.07	8.61	+0.06	+0.68%	88.07K	10/02
Well Shin Tech	51.10	51.70	51.00	+0.10	+0.20%	139.37K	10/02
Young Optics	54.40	55.50	53.80	-0.90	-1.63%	183.24K	10/02
ASRock	220.50	221.50	217.00	+3.00	+1.38%	302.46K	10/02
Paragon Tech	21.30	21.50	20.95	+0.45	+2.16%	88.47K	10/02
Formosa Sumco	151.00	151.00	138.00	+13.50	+9.82%	7.93M	10/02
Lotes	1,625.00	1,655.00	1,595.00	+15.00	+0.93%	1.72M	10/02
Favite	102.50	111.50	102.50	-9.00	-8.07%	11.86M	10/02
FocalTech	51.90	53.00	51.80	-1.10	-2.08%	926.15K	10/02
Copartner	20.35	22.65	20.25	-0.25	-1.21%	38.02M	10/02
Jia Wei Lifestyle	34.500	35.350	34.050	+1.150	+3.45%	191.25K	10/02
United Renewable Energy	14.45	15.45	14.20	-0.70	-4.62%	50.19M	10/02
Scientech	319.00	323.00	318.00	-1.00	-0.31%	179.24K	10/02
Leadtrend	53.10	54.90	51.80	+0.10	+0.19%	958.3K	10/02
Edison Opto	19.10	19.15	18.80	0.00	0.00%	219.92K	10/02
Logah	11.85	11.95	11.85	-0.10	-0.84%	16.43K	10/02
Arcadyan Tech	181.00	184.50	180.50	-2.00	-1.09%	990.17K	10/02
ACES	63.60	67.20	63.60	0.00	0.00%	2.94M	10/02
Coxon	13.90	13.95	13.75	+0.05	+0.36%	145.5K	10/02
CyberPower	191.00	192.00	188.00	+1.50	+0.79%	153.96K	10/02
YFO	58.40	60.30	58.20	-3.30	-5.35%	1.5M	10/02
Taimide Tech	56.60	57.30	55.40	-1.20	-2.08%	1.98M	10/02
Jentech	3,350.00	3,350.00	3,155.00	+205.00	+6.52%	2.69M	10/02
BizLink	1,380.00	1,380.00	1,345.00	+125.00	+9.96%	2.91M	10/02
AVer	33.35	33.80	33.15	0.00	0.00%	47.97K	10/02
TPK	38.10	38.95	38.10	-0.40	-1.04%	1.07M	10/02
Nishoku	114.50	114.50	114.00	+1.00	+0.88%	24.72K	10/02
Danen Tech	19.10	20.25	18.90	-0.95	-4.74%	973.42K	10/02
AzureWave	58.30	58.60	57.10	+0.60	+1.04%	693.33K	10/02
WPG Holdings	64.50	64.60	63.80	+1.10	+1.74%	4.57M	10/02
CHC Corp	23.15	23.20	22.80	+0.35	+1.54%	776.07K	10/02
Zyxel Corp	33.20	33.55	32.80	-0.15	-0.45%	2.55M	10/02
Y.S.H.	55.20	55.30	54.40	+0.10	+0.18%	279.87K	10/02
MHC	78.90	80.40	78.20	+1.90	+2.47%	11.67M	10/02
Excelsior	77.60	77.70	76.10	+1.50	+1.97%	452.35K	10/02
Wellell	23.10	23.10	22.90	+0.10	+0.43%	26.2K	10/02
Phytohealth	14.20	14.35	14.05	+0.10	+0.71%	175K	10/02
SCI Pharmtech	53.10	53.50	51.50	+1.00	+1.92%	199.38K	10/02
Abnova	25.25	25.90	25.05	-0.30	-1.17%	128.9K	10/02
Chlitina	109.50	110.00	107.50	+2.00	+1.86%	200.32K	10/02
ADIM	18.25	18.40	18.10	+0.05	+0.27%	791.21K	10/02
CHC Healthcare	33.00	33.15	32.75	-0.05	-0.15%	389.33K	10/02
Yem Chio	13.30	13.40	13.30	-0.10	-0.75%	819.65K	10/02
Roo Hsing	10.15	10.25	10.15	+0.10	+0.99%	112.58K	10/02
Li Cheng	9.18	9.30	9.10	-0.01	-0.11%	115.72K	10/02
TongTai	33.60	35.15	33.35	-1.40	-4.00%	3.27M	10/02
Rechi	25.50	25.80	25.25	-0.15	-0.58%	1.13M	10/02
Topkey	158.00	159.00	157.00	-0.50	-0.32%	128.33K	10/02
Qualipoly	166.50	168.50	163.50	+2.00	+1.22%	867.66K	10/02
Bionime	54.80	56.90	50.30	+1.60	+3.01%	918.97K	10/02
Formosa Lab	57.50	57.70	56.60	+0.10	+0.17%	408.95K	10/02
San Fu	124.50	130.50	124.50	-3.00	-2.35%	450.59K	10/02
Far EasTone	92.00	93.00	91.30	-0.50	-0.54%	6.68M	10/02
Gemtek Tech	25.85	26.90	25.55	-1.05	-3.90%	6.63M	10/02
Primax	80.80	81.30	80.10	+0.30	+0.37%	1.78M	10/02
Parpro	63.30	63.40	60.30	+1.70	+2.76%	4.6M	10/02
NTC	61.00	62.60	58.70	+2.50	+4.27%	6.6M	10/02
Star Comgistic	21.60	21.60	21.45	+0.10	+0.47%	25.89K	10/02
Tainergy Tech	16.00	16.25	15.75	0.00	0.00%	1.39M	10/02
GLT	38.40	38.60	38.30	-0.10	-0.26%	80.06K	10/02
Pegatron	70.70	70.90	69.90	+0.70	+1.00%	6.4M	10/02
Chia Chang	37.50	37.85	37.50	+0.20	+0.54%	111.24K	10/02
Generalplus	40.55	41.15	39.90	+0.65	+1.63%	638.85K	10/02
Epileds Tech	24.25	25.85	24.25	-1.70	-6.55%	4.26M	10/02
ZDT	180.00	183.00	177.00	-2.00	-1.10%	18.12M	10/02
Cheng Mei Materials Technology	13.50	13.70	13.40	-0.20	-1.46%	2.73M	10/02
Calin Tech	30.85	31.65	30.30	-0.20	-0.64%	688K	10/02
F-PCL	139.00	142.50	132.50	+7.50	+5.70%	13.27M	10/02
X-Legend	101.50	102.00	101.00	0.00	0.00%	20.43K	10/02
Sinher	23.20	23.50	23.05	-0.30	-1.28%	63.44K	10/02
San Shing	58.90	59.20	58.50	-0.10	-0.17%	62.12K	10/02
CyberLink	75.80	77.60	75.50	-0.80	-1.04%	449.5K	10/02
Ko Ja Cayman	37.40	38.25	36.85	0.00	0.00%	103.73K	10/02
Eastech	97.50	97.80	96.30	+0.80	+0.83%	183.36K	10/02
Daxin	381.00	386.00	358.00	+22.50	+6.28%	3.5M	10/02
Eson	82.60	86.80	82.50	-3.00	-3.50%	4.03M	10/02
Asmedia	1,300.00	1,310.00	1,265.00	+70.00	+5.69%	1.19M	10/02
Jih Lin Tech	51.40	52.00	51.20	-0.50	-0.96%	135.78K	10/02
Sercomm	82.40	83.40	80.50	-0.30	-0.36%	4.15M	10/02
Topco Scientific	318.00	331.50	311.50	-13.00	-3.93%	1.57M	10/02
HSB	94.50	96.40	94.00	-0.90	-0.94%	3.29M	10/02
Sonix Tech	38.25	39.35	37.25	+0.80	+2.14%	1.52M	10/02
EverFocus	38.300	38.950	38.100	+0.150	+0.39%	139.56K	10/02
Chien Kuo	33.10	33.20	32.05	+0.70	+2.16%	460.72K	10/02
Long Da	30.50	30.60	30.15	+0.25	+0.83%	234.38K	10/02
KSECO	20.05	20.40	19.60	-0.50	-2.43%	6.21M	10/02
Farglory	67.00	67.00	65.70	+1.90	+2.92%	491.38K	10/02
Sweeten	26.10	26.15	25.70	+0.50	+1.95%	57.21K	10/02
Shining Building	9.00	9.04	8.92	0.00	0.00%	309.92K	10/02
Founding Construction	14.15	14.25	14.05	0.00	0.00%	247.6K	10/02
Chong Hong	77.40	77.40	76.30	+0.90	+1.18%	494.01K	10/02
Tong Ming	30.70	30.95	30.50	+0.15	+0.49%	74.56K	10/02
Farglory FTZ	48.90	49.20	47.25	+2.30	+4.94%	1.2M	10/02
Shih Wei	17.75	17.90	17.30	+0.30	+1.72%	1.97M	10/02
Phoenix Tours	50.90	51.80	50.20	-0.50	-0.97%	271.5K	10/02
Chailease	105.50	106.00	105.00	0.00	0.00%	4.76M	10/02
TCFHC	23.90	23.90	23.70	+0.15	+0.63%	16.96M	10/02
GORG	5.92	6.04	5.81	+0.06	+1.02%	456.75K	10/02
Capital Securities	28.80	29.10	28.65	0.00	0.00%	3.73M	10/02
APCB	14.10	14.25	14.05	0.00	0.00%	106.66K	10/02
Metaage	44.25	45.00	43.70	+0.65	+1.49%	488.59K	10/02
I-Sheng	47.20	47.35	46.90	+0.25	+0.53%	129.81K	10/02
Hannstar Display	8.180	8.320	8.150	-0.110	-1.33%	11.86M	10/02
In Win	75.20	76.80	74.80	-0.20	-0.27%	334.69K	10/02
Darwin Precision	12.35	12.45	12.20	-0.20	-1.59%	2.53M	10/02
General Plastic	23.65	23.95	23.55	-0.20	-0.84%	105.08K	10/02
GBE	23.50	24.05	22.50	+0.65	+2.84%	2.28M	10/02
FTC	24.10	24.10	23.75	+0.15	+0.63%	166.9K	10/02
L&K Engineering	524.00	532.00	520.00	0.00	0.00%	1.61M	10/02
Plotech	10.65	10.75	10.55	+0.05	+0.47%	83.54K	10/02
Cameo	9.62	9.85	9.61	-0.10	-1.03%	373.87K	10/02
Prime Electronic	14.85	15.55	14.60	-0.65	-4.19%	4.92M	10/02
Career Tech	15.75	15.85	15.35	+0.45	+2.94%	2.98M	10/02
King Core	45.25	47.60	45.20	-1.55	-3.31%	1.29M	10/02
Ledtech	12.10	12.15	12.00	0.00	0.00%	171.49K	10/02
Lang	43.00	43.10	42.05	+0.05	+0.12%	192.48K	10/02
ADLINK Tech	59.70	60.60	59.20	-0.20	-0.33%	223.66K	10/02
Harvatek	20.05	20.45	20.00	-0.15	-0.74%	770.43K	10/02
Radiant	125.50	125.50	123.50	+2.00	+1.62%	1.16M	10/02
Da-Li	47.85	48.00	47.20	+0.35	+0.74%	880.87K	10/02
Trade-Van	95.10	95.40	94.60	+0.60	+0.63%	27.92K	10/02
Dafeng TV	47.90	47.90	47.70	0.00	0.00%	23.68K	10/02
Promate	46.70	47.45	46.30	-1.50	-3.11%	2.16M	10/02
Global Brands Manufacture	105.00	107.00	105.00	+0.50	+0.48%	2.34M	10/02
Lumax	122.50	123.50	121.50	+1.50	+1.24%	301.6K	10/02
Marketech	265.00	265.00	260.00	+2.50	+0.95%	519K	10/02
JPC Connectivity	145.50	148.50	144.00	0.00	0.00%	743.48K	10/02
Ya Horng	54.00	54.00	53.80	-0.50	-0.92%	21.21K	10/02
Holtek	53.70	53.70	49.10	+4.85	+9.93%	16.86M	10/02
Chant Sincere	49.05	50.00	48.00	+0.50	+1.03%	319.5K	10/02
Flytech	92.60	92.90	91.10	+2.20	+2.43%	599K	10/02
Kinko Optical	58.60	59.70	57.70	-0.70	-1.18%	3.66M	10/02
ITEQ	118.50	121.00	118.00	+0.50	+0.42%	8.2M	10/02
Systex	112.00	112.50	110.00	+3.00	+2.75%	821.48K	10/02
Aurotek	111.50	113.50	111.00	-0.50	-0.45%	1.13M	10/02
DrayTek	27.05	27.30	26.90	+0.10	+0.37%	62.56K	10/02
PTTC	40.55	40.95	40.35	0.00	0.00%	129.66K	10/02
Para Light	8.83	8.90	8.71	+0.06	+0.68%	153.56K	10/02
CCI	120.00	123.50	119.00	-4.50	-3.61%	114.2K	10/02
Waffer Tech	58.70	59.20	58.30	+0.40	+0.69%	347.51K	10/02
Powertech Tech	240.00	247.00	238.50	-3.00	-1.23%	6.98M	10/02
ENE	33.50	34.15	33.50	-0.35	-1.03%	77.79K	10/02
Dynamic	142.50	146.00	141.00	-1.00	-0.70%	12.64M	10/02
Sigurd	126.50	130.00	126.50	0.00	0.00%	6.65M	10/02
Flexium	61.40	62.50	60.40	+2.70	+4.60%	4.17M	10/02
THEIL	157.00	162.50	153.50	+4.00	+2.61%	10.3M	10/02
ATEN	59.50	60.20	59.10	+0.20	+0.34%	97.16K	10/02
TSMT	97.40	97.60	96.10	+0.50	+0.52%	1.15M	10/02
E-Life Mall	60.50	60.80	60.30	-0.10	-0.17%	79.06K	10/02
AcBel	47.30	49.70	47.10	-1.35	-2.77%	25.57M	10/02
WNC Corp	172.50	180.00	167.50	-0.50	-0.29%	37.89M	10/02
Onano	30.45	31.05	29.60	+1.10	+3.75%	722.73K	10/02
Voltronic	891.00	900.00	878.00	+7.00	+0.79%	436.19K	10/02
Chicony Power	91.10	92.40	88.60	+1.10	+1.22%	2.23M	10/02
Ennoconn	278.00	284.00	274.00	-6.00	-2.11%	1.85M	10/02
Silergy	266.50	273.50	262.00	+1.00	+0.38%	5.26M	10/02
Nan Liu	42.60	42.90	41.75	+0.45	+1.07%	104.81K	10/02
FPCC	49.00	50.10	48.70	-1.00	-2.00%	5.52M	10/02
DEPO	146.50	146.50	143.00	+2.00	+1.38%	269.32K	10/02
TTCC	20.15	20.30	20.00	-0.10	-0.49%	760.24K	10/02
Sitronix	190.00	193.00	190.00	-2.50	-1.30%	442.32K	10/02
Topoint Tech	195.50	209.50	190.50	-3.00	-1.51%	15.96M	10/02
Thunder Tiger	139.50	140.00	137.00	+0.50	+0.36%	1.75M	10/02
Taiflex	82.90	87.00	82.80	-2.10	-2.47%	3.85M	10/02
N.P.C	409.50	449.50	402.50	-7.00	-1.68%	35.85M	10/02
Chang Wah	43.00	43.75	42.90	-0.25	-0.58%	1.59M	10/02
AV Tech	30.35	30.70	30.20	-0.35	-1.14%	101.39K	10/02
GMT	229.00	230.50	225.50	+1.00	+0.44%	356.16K	10/02
Arima	15.30	15.30	15.15	-0.95	-5.85%	10.98K	10/02
CviLux	99.70	103.00	95.10	+3.30	+3.42%	4.2M	10/02
Giantplus Tech	12.00	12.00	11.70	+0.20	+1.69%	1.29M	10/02
Walton	58.50	62.00	58.30	-3.00	-4.88%	19.09M	10/02
Supreme Electronics	71.10	73.20	70.80	-1.40	-1.93%	7.62M	10/02
Posiflex	171.50	173.00	170.50	0.00	0.00%	253.38K	10/02
FATC	65.40	67.20	64.10	-0.40	-0.61%	5.94M	10/02
ChipMOS	53.00	54.80	52.70	-0.60	-1.12%	14.42M	10/02
Darfon	30.50	30.65	30.30	-0.15	-0.49%	498.67K	10/02
Inventec Besta	13.95	14.00	13.85	0.00	0.00%	16.5K	10/02
Chenbro Micom	983.00	990.00	926.00	+52.00	+5.59%	2.97M	10/02
Taiwan PCB	35.00	35.30	34.40	+0.40	+1.16%	371.26K	10/02
BenQ Materials	20.30	20.35	20.00	+0.15	+0.74%	329.62K	10/02
Creative Sensor	60.80	61.90	60.80	-1.10	-1.78%	1.84M	10/02
APEC	90.20	91.90	90.00	-0.40	-0.44%	810.36K	10/02
Apacer	117.00	125.00	116.50	-6.50	-5.26%	13.53M	10/02
Ace Pillar	85.50	88.40	85.40	-1.60	-1.84%	276.19K	10/02
Paiho Shih	23.60	23.65	23.15	+0.55	+2.39%	411.13K	10/02
Kingcan	12.20	12.20	12.10	+0.15	+1.24%	71.57K	10/02
Cleanaway	32.15	32.70	31.60	-0.40	-1.23%	34.58M	10/02
Jinli	7.42	7.46	7.37	+0.02	+0.27%	150.87K	10/02
Taiwan Cogeneration	43.55	43.80	43.25	+0.25	+0.58%	538.31K	10/02
New Palace	20.00	20.30	19.95	+0.05	+0.25%	44.35K	10/02
Kaori Heat	931.00	958.00	910.00	+48.00	+5.44%	6.49M	10/02
Fulgent Sun	94.00	94.00	92.50	+0.70	+0.75%	1.03M	10/02
Tidehold	16.60	16.95	16.60	-0.30	-1.78%	193.78K	10/02
Pou Chen	30.90	31.10	30.70	-0.10	-0.32%	5.03M	10/02
GCM	20.25	20.40	20.10	+0.25	+1.25%	164.64K	10/02
Hsin Ba Ba	45.00	46.40	43.65	+0.40	+0.90%	159.99K	10/02
Ton Yi	17.75	17.90	17.75	-0.05	-0.28%	2.45M	10/02
Taipei Gas	29.95	29.95	29.80	+0.10	+0.34%	60.44K	10/02
Feng Tay	92.50	92.90	91.20	+0.40	+0.43%	1.73M	10/02
AIC	12.00	12.15	11.90	0.00	0.00%	17.64K	10/02
Merida Industry	82.50	83.30	81.40	-0.10	-0.12%	1.37M	10/02
Taiwan Secom	106.00	106.00	105.00	+1.00	+0.95%	469.82K	10/02
SSNG	39.75	39.75	39.25	+0.25	+0.63%	17.52K	10/02
KNH Enterprise	16.70	16.80	16.65	-0.05	-0.30%	339.36K	10/02
Giant	86.90	87.90	86.60	-0.60	-0.69%	1.29M	10/02
Taiwan Fu Hsing	47.80	47.80	47.30	+0.45	+0.95%	77.9K	10/02
SKS	41.15	41.20	40.80	+0.15	+0.37%	298.07K	10/02
Shin Hai Gas	49.45	49.50	49.25	+0.35	+0.71%	19.21K	10/02
TMI	69.10	69.60	68.90	-0.20	-0.29%	113.8K	10/02
Choice Development	10.60	10.70	10.60	0.00	0.00%	5.46K	10/02
China Hi-Ment	69.10	69.30	68.90	-0.20	-0.29%	153.63K	10/02
Hsin Kao Gas	34.10	34.10	33.95	+0.15	+0.44%	8.41K	10/02
CTCI	30.95	31.15	30.60	+0.25	+0.81%	2.72M	10/02
Globe Union	9.96	9.96	9.90	+0.05	+0.50%	435.11K	10/02
Ching Feng	19.25	19.65	19.25	-0.05	-0.26%	330.95K	10/02
National Petroleum	57.30	57.30	57.10	+0.50	+0.88%	25.41K	10/02
Taiwan Paiho	51.80	52.20	51.60	-0.10	-0.19%	966.9K	10/02
Taiwan Hon Chuan	119.00	120.00	118.00	0.00	0.00%	777.18K	10/02
Sinyi Realty	21.80	21.85	21.65	+0.10	+0.46%	266.67K	10/02
Taiwan Acceptance	76.70	77.80	76.40	-1.20	-1.54%	2.88M	10/02
NAK	120.50	120.50	114.00	+8.50	+7.59%	608.26K	10/02
Holiday	59.60	59.90	59.10	+0.10	+0.17%	81.01K	10/02
Shinih	16.75	16.80	16.65	+0.10	+0.60%	43.61K	10/02
Ruentex	29.10	29.10	28.75	+0.15	+0.52%	4.55M	10/02
SanFar	16.35	16.75	16.25	-0.45	-2.68%	739.66K	10/02
SDTI	33.40	34.00	32.50	+0.75	+2.30%	1.11M	10/02
CIAS	127.00	127.50	124.00	+3.00	+2.42%	638.26K	10/02
Tsang Yow	23.15	23.25	23.00	+0.05	+0.22%	67.35K	10/02
Nanya Tech	271.00	281.00	263.50	-3.50	-1.27%	96.72M	10/02
Chia Her	10.80	11.00	10.75	-0.35	-3.14%	752.56K	10/02
Zeng Hsing	95.60	95.90	95.50	+0.20	+0.21%	16.76K	10/02
Enlight	20.75	21.30	20.75	-0.70	-3.26%	104.37K	10/02
Fortune Oriental	16.55	17.15	16.40	-0.50	-2.93%	344.15K	10/02
I-Sunny	47.25	47.30	46.65	+0.50	+1.07%	470.76K	10/02
AIDC	52.20	52.50	51.80	+0.30	+0.58%	2.85M	10/02
Sunty	13.40	13.50	13.30	-0.20	-1.47%	97.37K	10/02
WinMate	143.50	143.50	142.00	+1.50	+1.06%	124.14K	10/02
AOT	15.60	15.75	15.25	+0.05	+0.32%	728.14K	10/02
Alchip Tech	3,300.00	3,330.00	3,245.00	+15.00	+0.46%	1.16M	10/02
Eurocharm	148.50	154.00	148.00	+4.00	+2.77%	362.33K	10/02
KSKL	26.10	26.40	25.55	-0.20	-0.76%	188.72K	10/02
APAQ	157.50	160.00	157.00	+0.50	+0.32%	198.93K	10/02
Shunsin Tech	177.50	178.00	169.00	+4.50	+2.60%	3.45M	10/02
Aero Win	39.50	40.15	39.50	-0.10	-0.25%	266.16K	10/02
ASO	11.55	11.55	11.35	+0.05	+0.43%	19.09K	10/02
momo.com	188.00	188.50	186.00	+0.50	+0.27%	280.84K	10/02
Sunny Friend	75.10	75.10	74.00	-0.10	-0.13%	254.32K	10/02
F-GIS	43.70	44.30	42.35	+1.55	+3.68%	3.06M	10/02
RTM	26.85	27.10	26.80	+0.15	+0.56%	51.09K	10/02
Patec Precision	113.00	113.50	108.50	0.00	0.00%	592.69K	10/02
EZconn Corp	1,985.00	2,000.00	1,880.00	+135.00	+7.30%	1.32M	10/02
Jinan Acetate Chemical Co Ltd	48.90	49.95	48.40	-0.80	-1.61%	8.29M	10/02
RichWave Technology Corp	120.50	121.50	117.50	+2.50	+2.12%	870.13K	10/02
Uniflex Technology Inc	17.80	18.80	17.20	+0.70	+4.09%	431.98K	10/02
Taiwan Optical Platform Co Ltd	78.00	78.00	77.10	0.00	0.00%	41.38K	10/02
Nien Made Enterprise Co Ltd	423.00	423.00	414.50	+7.50	+1.81%	521.63K	10/02
Bonny Worldwide Ltd	171.00	185.00	170.00	-11.00	-6.04%	128.61K	10/02
Min Aik Precision Industrial	33.35	33.75	33.00	-0.40	-1.19%	137.71K	10/02
Sunjuice Holdings	155.00	157.50	153.50	+0.50	+0.32%	74.28K	10/02
Yuen Chang Stainless Steel	18.55	18.75	18.40	-0.15	-0.80%	219.3K	10/02
Cayman Engley Industrial	27.70	27.70	26.95	+0.50	+1.84%	103.34K	10/02
GEM Services	79.50	79.70	78.50	+0.20	+0.25%	167.42K	10/02
Headway Advanced Materials Inc	15.10	15.15	14.70	+0.15	+1.00%	110.84K	10/02
My Humble House Hospitality Management Consulting	33.90	34.20	33.75	-0.10	-0.29%	78.16K	10/02
Answer Technology Co Ltd	70.60	70.60	68.80	+2.00	+2.92%	209.2K	10/02
AP Memory Tech	410.00	411.00	403.00	+4.50	+1.11%	1.19M	10/02
Lida Holdings	23.20	23.20	23.00	+0.05	+0.22%	65.31K	10/02
Swancor	105.00	105.50	103.50	+1.00	+0.96%	534.64K	10/02
I-Hwa Industrial	13.10	13.10	12.95	0.00	0.00%	34.02K	10/02
Falcon Power	22.15	22.40	21.00	+0.15	+0.68%	41.33K	10/02
Hiyes International	74.90	75.10	74.30	+0.50	+0.67%	131.09K	10/02
Abonmax	56.30	58.10	56.20	-2.10	-3.60%	474.97K	10/02
Optimax Tech	22.30	22.85	22.30	-0.30	-1.33%	795.16K	10/02
Foxsemicon Integrated Tech	291.50	297.00	289.00	-3.00	-1.02%	896.51K	10/02
Jourdeness Group	29.05	29.10	29.00	-0.05	-0.17%	15.05K	10/02
Global PMX	123.50	126.00	123.50	+1.00	+0.82%	392.14K	10/02
Taiwan Chelic	38.35	39.50	38.20	+0.20	+0.52%	89.52K	10/02
Yusin	66.80	68.20	66.40	-1.50	-2.20%	183.22K	10/02
Tex Year Industries	16.15	16.35	16.00	-0.05	-0.31%	492.75K	10/02
Lemtech	88.50	89.40	87.00	+0.10	+0.11%	315.61K	10/02
Apex International	31.75	32.55	31.50	-0.15	-0.47%	3.64M	10/02
TSEC	37.70	40.00	37.15	-1.70	-4.31%	49.55M	10/02
Anji Tech	33.25	33.95	33.00	-0.55	-1.63%	1.02M	10/02

قطاعات تايوان

الخدمات الأكاديمية والتعليمية (5)المواد الأساسية (164)الاستهلاك الدوري (298)الاستهلاك غير الدوري (64)الطاقة (15)الشؤون المالية (224)الرعاية الصحية (130)المواد الصناعية (312)العقارات (71)التكنولوجيا (720)مؤسسة ذات منفعة عامة (8)

أخبار سوق الأسهم

إيرادات دلتا إلكترونيكس في يناير ترتفع 33% سنوياً رغم التراجع الشهري
- بواسطةInvesting.com-
Investing.com -- أعلنت شركة دلتا إلكترونيكس عن إيرادات بلغت 49.7 مليار دولار تايواني في يناير، مسجلة انخفاضاً بنسبة 7% على أساس...
هل تغلق إنتل الفجوة في تغليف الذكاء الاصطناعي مع TSMC - ومن الرابح؟
- بواسطةInvesting.com-
Investing.com - تعمل مجموعة اٍنتل على تقديم تقنية Embedded Multi-die Interconnect Bridge-T، أو EMIB-T، كبديل محتمل لتقنية CoWoS من...
إتش بي وديل وإيسر وإيسوس تدرس رقائق الذاكرة الصينية وسط نقص عالمي
- بواسطةInvesting.com-
Investing.com -- تدرس شركات تصنيع أجهزة الكمبيوتر الكبرى بما فيها إتش بي وديل وإيسر وإيسوس استخدام رقائق الذاكرة الصينية للمرة...

آراء وتحليلات أسواق الأسهم

سهم ميكرون يرتفع من 103 دولارات إلى 365 دولارًا: لماذا يستمر الصعود؟
- بواسطةتيموثي فرايز-
في منتصف يناير 2025، صنفنا شركة ميكرون تكنولوجي (NASDAQ:MU) كواحدة من أفضل الأسهم المتعلقة بالذكاء الاصطناعي التي يُنصح بالاحتفاظ...
4 أسباب ستدفع سوق الأسهم لأعلى بغض النظر عن سعر الفائدة
- بواسطةإسماعيل دي لا كروز-
- 1
تفكر البنوك المركزية في خفض أسعار الفائدة مع تراجع التضخم، حيث قام البنك المركزي الأوروبي بخفض أسعار الفائدة للمرة الأولى منذ عام...
أخبار الأسهم الأسبوع المقبل: تعزيز الأسهم وسط قوة الدولار الأمريكي، وارتفاع الأسعار
- بواسطةمايكل كرامير-
أنهت الأسهم تعاملات أسبوع 11 أغسطس على انخفاض حيث استمرت أسعار الفائدة والدولار الأمريكي في الارتفاع. وليس من المتوقع أن يكون...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الأربعاء، 11 فبراير 2026
	LARGAN(3008)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 49.63	-- / 17.21B	308.41B
	Formosa Plastics(1301)	ربحية السهم / تقدير	إيرادات / تقدير	-- / -0.1422	-- / 44.05B	289B
	Powertech Tech(6239)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 2.44	-- / 20.99B	177.31B
	TRI(3030)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 2.42	-- / 2.1B	43.46B
	NTC(4919)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 1.35	-- / 9.2B	25.61B
	Fulgent Sun(9802)	ربحية السهم / تقدير	إيرادات / تقدير	1.79 / 2.15	4.58B / 4.7B	18.89B
	Ichia(2402)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.77	-- / 2.74B	16.3B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الأربعاء، 11 فبراير 2026

LARGAN(3008)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 49.63

-- / 17.21B

Formosa Plastics(1301)

ربحية السهم / تقدير

إيرادات / تقدير

-- / -0.1422

-- / 44.05B

Powertech Tech(6239)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 2.44

-- / 20.99B

TRI(3030)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 2.42

-- / 2.1B

NTC(4919)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 1.35

-- / 9.2B

Fulgent Sun(9802)

ربحية السهم / تقدير

إيرادات / تقدير

1.79 / 2.15

4.58B / 4.7B

Ichia(2402)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.77

-- / 2.74B

اعرض كل الأحداث

ذهب/دولار

5,046.84

+21.34

+0.42%

الفضة

82.678

+2.293

+2.85%

نفط خام WTI

64.92

+0.96

+1.50%

نفط برنت

69.75

+0.95

+1.38%

النحاس

5.9262

+0.0127

+0.21%

ألومنيوم

3,104.95

+3.45

+0.11%

الغاز الطبيعي

3.152

+0.037

+1.19%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Gourmet Egyptcom Foods	9.80	+1.45%	56.88M
إعمار	16.500	+0.61%	29.04M
هيرمس	30.60	-0.03%	20.62M
أوراسكوم للتنمية	26.08	+4.15%	14.97M
الأهلي	42.96	-0.92%	7.82M
البنك التجاري الدولي (مصر)	134.00	-1.90%	4.15M
الراجحي	106.00	0.00%	3.17M

اسم	آخر سعر	التغيير %	الحجم
لكح جروب	3.700	+17.46%	859.54K
أسمنت طرة	82.10	+16.62%	78.82K
سكون للتأمين	4.100	+13.89%	10.00K
جراند انفستمنت	34.14	+11.13%	435.32K
ايكمي	10.890	+10.00%	785.22K
شمس	14.36	+9.95%	3.93M
يوتوبيا	36.35	+9.75%	12.10K

اسم	آخر سعر	التغيير %	الحجم
النيل لحليج الاقطان	57.00	-28.75%	598.00
الأبراج	0.17	-15.00%	10.00K
الصقر	0.657	-9.88%	73.05K
هوية	13.07	-9.86%	466.00
الأغذية المتحدة	12.500	-9.75%	3.22K
المصرية للدواجن	9.700	-9.60%	8.78M
دبي للتأمين	13.500	-8.78%	93.30K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايوان

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn