

البرتغال تتلقى تقييم عروض Air France-KLM وLufthansa للاستحواذ على TAP
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
45.72 | 46.55 | 45.40 | -0.80 | -1.72% | 625.61K | ||
173.18 | 176.64 | 172.34 | +3.64 | +2.15% | 1.19M | ||
106.60 | 107.80 | 105.35 | -0.65 | -0.61% | 530.25K | ||
43.71 | 43.90 | 43.11 | +0.61 | +1.42% | 2.75M | ||
64.54 | 64.84 | 64.22 | +0.26 | +0.40% | 844K | ||
24.40 | 24.93 | 24.21 | -0.20 | -0.81% | 3.27M | ||
102.60 | 103.64 | 101.52 | -0.18 | -0.18% | 2.12M | ||
44.38 | 44.60 | 44.08 | +0.16 | +0.36% | 751.33K | ||
445.00 | 454.70 | 442.65 | -8.30 | -1.83% | 417.7K | ||
379.35 | 388.05 | 378.95 | -5.35 | -1.39% | 345.35K | ||
288.20 | 294.95 | 287.10 | -6.40 | -2.17% | 790.07K | ||
76.48 | 78.16 | 75.78 | -1.84 | -2.35% | 1.31M | ||
16.000 | 16.035 | 15.668 | +0.325 | +2.07% | 1.98M | ||
159.55 | 162.25 | 159.00 | -0.80 | -0.50% | 587.24K | ||
62.54 | 64.68 | 62.06 | -1.96 | -3.04% | 854.06K | ||
18.58 | 18.61 | 18.38 | +0.06 | +0.32% | 4.26M | ||
15.51 | 15.54 | 15.21 | +0.11 | +0.71% | 5.65M | ||
73.29 | 73.59 | 71.81 | +0.64 | +0.88% | 2.14M | ||
34.88 | 35.17 | 34.70 | -0.12 | -0.34% | 1.51M | ||
196.18 | 197.36 | 194.22 | -1.06 | -0.54% | 812.66K | ||
76.86 | 78.15 | 76.74 | +0.05 | +0.07% | 1.72M | ||
77.61 | 77.70 | 76.28 | +2.08 | +2.75% | 3.79M | ||
42.31 | 44.16 | 41.83 | -0.71 | -1.65% | 2.19M | ||
114.10 | 114.15 | 112.85 | +0.95 | +0.84% | 818.95K | ||
29.01 | 29.66 | 28.61 | -0.71 | -2.39% | 1.39M | ||
32.56 | 32.87 | 32.34 | -0.04 | -0.12% | 1.51M | ||
247.20 | 253.40 | 245.30 | -6.85 | -2.70% | 319.47K | ||
96.92 | 97.92 | 96.42 | -0.52 | -0.53% | 393.72K | ||
63.74 | 65.24 | 62.44 | -0.36 | -0.56% | 1.24M | ||
238.60 | 243.60 | 237.10 | -5.10 | -2.09% | 225.3K | ||
22.25 | 23.16 | 22.25 | -0.59 | -2.58% | 1.82M | ||
71.56 | 73.36 | 71.56 | -0.98 | -1.35% | 247.02K | ||
99.40 | 101.35 | 99.18 | -1.55 | -1.54% | 602.83K | ||
1,542.50 | 1,576.00 | 1,530.50 | -38.50 | -2.44% | 93.04K | ||
331.60 | 336.70 | 329.20 | -5.40 | -1.60% | 499.86K | ||
109.10 | 109.45 | 108.15 | +0.10 | +0.09% | 311.21K | ||
134.40 | 137.65 | 133.80 | -2.15 | -1.57% | 727.96K | ||
27.19 | 27.46 | 27.17 | -0.09 | -0.33% | 695.53K | ||
161.20 | 162.55 | 160.80 | -1.90 | -1.16% | 197K | ||
4.637 | 4.810 | 4.590 | -0.124 | -2.60% | 5.6M |






لا توجد تقارير اْرباح مدرجة