
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 148.900 | 150.000 | 145.430 | +3.440 | +2.36% | 483.87K | 17/05 | ||
Grupo Aeroportuario del Pacifico B | 305.32 | 307.02 | 288.56 | +15.65 | +5.43% | 1.33M | 17/05 | ||
Grupo Televisa Unit | 35.67 | 36.22 | 35.05 | +0.89 | +2.57% | 6.33M | 17/05 | ||
America Movil | 20.060 | 20.130 | 19.310 | +0.650 | +3.35% | 74.91M | 17/05 | ||
Asur B | 448.70 | 450.60 | 432.97 | +15.48 | +3.57% | 723.34K | 17/05 | ||
Coca Cola Femsa L | 112.81 | 113.94 | 111.45 | +0.60 | +0.53% | 651.71K | 17/05 | ||
Gruma SAB de CV | 256.01 | 258.45 | 242.07 | +13.86 | +5.70% | 642.29K | 17/05 | ||
Cemex | 8.890 | 9.000 | 8.710 | +0.210 | +2.41% | 26.26M | 17/05 | ||
Alfa A | 14.020 | 14.180 | 13.710 | +0.100 | +0.72% | 10.23M | 17/05 | ||
Alsea | 44.010 | 44.090 | 42.760 | +1.020 | +2.37% | 1.45M | 17/05 | ||
Arca Continental | 130.53 | 133.50 | 129.73 | -1.95 | -1.47% | 1.78M | 17/05 | ||
Regional | 125.40 | 127.05 | 124.00 | -0.41 | -0.33% | 700.75K | 17/05 | ||
Bimbo | 58.970 | 59.470 | 57.270 | +0.680 | +1.16% | 5.25M | 17/05 | ||
Bolsa Mexicana de Valores A | 37.470 | 38.150 | 36.810 | +0.790 | +2.16% | 918.25K | 17/05 | ||
El Puerto de Liverpool C | 103.79 | 104.39 | 102.25 | +2.66 | +2.63% | 325.54K | 17/05 | ||
Elektra | 1,052.26 | 1,078.84 | 1,040.70 | -12.59 | -1.18% | 76.81K | 17/05 | ||
Financiero Banorte | 133.890 | 135.570 | 131.830 | +0.580 | +0.43% | 7.03M | 17/05 | ||
Fomento Economico Mexicano UBD | 153.27 | 154.76 | 151.44 | -0.03 | -0.02% | 2.76M | 17/05 | ||
Genomma Lab B | 20.680 | 20.840 | 19.570 | +0.970 | +4.94% | 1.99M | 17/05 | ||
Gmexico | 95.110 | 95.870 | 91.270 | +4.240 | +4.67% | 13.69M | 17/05 | ||
Grupo Carso A1 | 65.740 | 68.470 | 64.060 | +1.030 | +1.59% | 349.43K | 17/05 | ||
Grupo Cementos | 142.970 | 143.950 | 141.630 | -0.810 | -0.57% | 300.38K | 17/05 | ||
Grupo Financiero Inbursa | 35.170 | 36.600 | 35.030 | -0.970 | -2.68% | 2.06M | 17/05 | ||
Kimberly-Clark de Mexico A | 28.400 | 29.000 | 28.270 | +0.080 | +0.28% | 2.64M | 17/05 | ||
Megacable Cpo | 58.450 | 58.730 | 57.340 | +0.780 | +1.35% | 2.41M | 17/05 | ||
Orbia Advance | 50.730 | 51.900 | 49.860 | +0.890 | +1.78% | 6.05M | 17/05 | ||
Penoles | 209.52 | 212.62 | 197.70 | +12.02 | +6.08% | 401.64K | 17/05 | ||
PINFRA | 150.55 | 150.96 | 148.22 | +1.46 | +0.98% | 449.05K | 17/05 | ||
Wal Mart de Mexico | 77.240 | 78.810 | 75.790 | +0.530 | +0.69% | 20.08M | 17/05 | ||
Qualitas Controladora | 104.36 | 106.90 | 103.13 | -1.66 | -1.56% | 1.29M | 17/05 | ||
Corporacion Inmobiliaria Vesta SAB | 38.14 | 38.30 | 37.24 | +0.33 | +0.88% | 1.41M | 17/05 | ||
Controladora Vuela | 29.49 | 29.57 | 27.94 | +1.95 | +7.07% | 1.89M | 17/05 | ||
Becle | 46.340 | 46.840 | 45.240 | +0.160 | +0.35% | 5.70M | 17/05 | ||
Banco Del Bajio | 51.560 | 52.500 | 51.300 | -1.080 | -2.06% | 901.83K | 17/05 |