أسهم آسيا تتباين مع تعافي كوريا الجنوبية وتراجع إندونيسيا بسبب تحذير MSCI
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 11.23 | 11.28 | 11.14 | +0.03 | +0.27% | 2.25M | ||
| 7.28 | 7.44 | 7.22 | -0.01 | -0.14% | 3.19M | ||
| 27.00 | 27.43 | 26.72 | +0.28 | +1.05% | 382.7K | ||
| 7.94 | 8.01 | 7.92 | -0.09 | -1.12% | 2.15M | ||
| 6.510 | 6.560 | 6.450 | +0.040 | +0.62% | 4.06M | ||
| 7.64 | 7.64 | 7.50 | +0.14 | +1.87% | 13.49M | ||
| 3.710 | 3.730 | 3.690 | +0.010 | +0.27% | 7.03M | ||
| 1.330 | 1.330 | 1.310 | +0.020 | +1.53% | 12.59M | ||
| 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 74.2K | ||
| 24.94 | 25.09 | 24.88 | -0.01 | -0.04% | 3.02M | ||
| 63.41 | 63.58 | 62.35 | +1.10 | +1.77% | 430.2K | ||
| 2.380 | 2.400 | 2.340 | +0.010 | +0.42% | 31.59M | ||
| 66.07 | 66.40 | 65.98 | -0.15 | -0.23% | 2.85M | ||
| 1.960 | 1.990 | 1.950 | -0.020 | -1.01% | 9.97M | ||
| 24.16 | 24.17 | 23.83 | +0.38 | +1.60% | 2.02M | ||
| 3.530 | 3.530 | 3.400 | +0.110 | +3.22% | 1.92M | ||
| 0.112 | 0.114 | 0.112 | -0.001 | -0.88% | 1.91M | ||
| 0.620 | 0.630 | 0.620 | -0.005 | -0.80% | 1.76M | ||
| 10.520 | 10.700 | 10.450 | -0.160 | -1.50% | 6.8M | ||
| 0.265 | 0.270 | 0.265 | 0.000 | 0.00% | 8.49M | ||
| 0.605 | 0.615 | 0.600 | -0.005 | -0.82% | 80.71M | ||
| 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 855.5K | ||
| 4.400 | 4.480 | 4.400 | -0.010 | -0.23% | 19.09M | ||
| 0.435 | 0.440 | 0.430 | -0.010 | -2.25% | 14.45M | ||
| 39.91 | 40.07 | 39.77 | +0.01 | +0.03% | 2.2M | ||
| 3.500 | 3.610 | 3.500 | -0.030 | -0.85% | 12.98M | ||
| 0.191 | 0.194 | 0.190 | -0.004 | -2.05% | 4.29M | ||
| 0.124 | 0.124 | 0.113 | +0.011 | +9.73% | 100.1K | ||
| 0.315 | 0.315 | 0.300 | +0.005 | +1.61% | 43.7K | ||
| 2.530 | 2.540 | 2.500 | 0.000 | 0.00% | 16.64M | ||
| 9.69 | 9.74 | 9.64 | -0.07 | -0.72% | 1.04M | ||
| 0.053 | 0.054 | 0.049 | +0.006 | +12.77% | 855K | ||
| 2.620 | 2.640 | 2.590 | -0.020 | -0.76% | 19.3K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.690 | +0.005 | +0.72% | 22.2K | ||
| 9.030 | 9.130 | 8.990 | -0.070 | -0.77% | 731.8K | ||
| 0.029 | 0.030 | 0.029 | -0.001 | -3.33% | 1.03M | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 62.5K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 153K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.350 | 0.370 | 0.350 | 0.000 | 0.00% | 70.6K | ||
| 0.585 | 0.585 | 0.580 | +0.005 | +0.86% | 60K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.370 | 0.370 | 0.310 | 0.000 | 0.00% | 3.1K | ||
| 0.500 | 0.520 | 0.500 | -0.020 | -3.85% | 9K | ||
| 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 500 | ||
| 0.018 | 0.018 | 0.018 | +0.001 | +5.88% | 1.5K | ||
| 3.780 | 3.840 | 3.720 | -0.030 | -0.79% | 1.08M | ||
| 0.985 | 0.985 | 0.965 | -0.005 | -0.51% | 3.4K | ||
| 0.004 | 0.004 | 0.004 | -0.001 | -20.00% | 500K | ||
| 0.435 | 0.440 | 0.395 | +0.030 | +7.41% | 1.2K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 500 | ||
| 3.670 | 3.670 | 3.640 | 0.000 | 0.00% | 1.4K | ||
| 0.032 | 0.032 | 0.011 | 0.000 | 0.00% | 3K | ||
| 1.830 | 1.830 | 1.800 | +0.030 | +1.67% | 15.9K | ||
| 0.155 | 0.156 | 0.155 | -0.009 | -5.49% | 1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | +0.030 | +2.56% | 1K | ||
| 0.139 | 0.139 | 0.139 | 0.000 | 0.00% | 600 | ||
| 0.535 | 0.550 | 0.530 | -0.015 | -2.73% | 79.28M | ||
| 0.910 | 0.915 | 0.910 | +0.005 | +0.55% | 800 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.960 | 0.960 | 0.960 | -0.015 | -1.54% | 100 | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 560K | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 8.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 1M | ||
| 0.161 | 0.161 | 0.150 | +0.035 | +27.78% | 60.1K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 2M | ||
| 0.145 | 0.145 | 0.131 | 0.000 | 0.00% | 1.4K | ||
| 10.540 | 10.620 | 10.000 | +0.870 | +9.00% | 7.53M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 716.6K | ||
| 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 49.8K | ||
| 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 10K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 80K | ||
| 0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 100 | ||
| 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 1.09M | ||
| 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 370.2K | ||
| 0.147 | 0.147 | 0.138 | +0.008 | +5.76% | 111.5K | ||
| 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 3K | ||
| 0.130 | 0.134 | 0.128 | +0.001 | +0.78% | 8.88M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.140 | 0.142 | 0.138 | +0.003 | +2.19% | 53.79M | ||
| 10.350 | 10.400 | 10.350 | -0.050 | -0.48% | 200 | ||
| 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 19.3K | ||
| 0.490 | 0.490 | 0.490 | -0.005 | -1.01% | 5.1K | ||
| 0.194 | 0.194 | 0.194 | -0.001 | -0.51% | 6K | ||
| 0.390 | 0.405 | 0.390 | -0.015 | -3.70% | 20.7K | ||
| 0.470 | 0.475 | 0.470 | -0.005 | -1.05% | 385.4K | ||
| 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 13.1K | ||
| 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 1.7M | ||
| 4.410 | 4.420 | 4.350 | +0.050 | +1.15% | 37.6K | ||
| 4.74 | 4.77 | 4.72 | -0.01 | -0.21% | 49.3K | ||
| 2.030 | 2.060 | 2.000 | +0.030 | +1.50% | 561.9K | ||
| 1.640 | 1.650 | 1.620 | -0.010 | -0.61% | 823.6K | ||
| 0.960 | 0.970 | 0.945 | -0.020 | -2.04% | 23K |
لا توجد تقارير اْرباح مدرجة