أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم سنغافورة

  سنغافورة  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Keppel Corp6.786.836.64+0.16+2.42%7.65M12:04:00 
 HK Land Holdings4.744.774.63+0.08+1.72%2.54M12:09:00 
 Jardine cycle & carriage29.6229.8529.03+0.47+1.61%352.50K12:04:00 
 City Development8.158.258.13-0.01-0.12%1.69M12:07:00 
 Sembcorp industries2.8402.8402.800+0.040+1.43%2.41M12:06:00 
 Singapore Airlines5.435.505.35+0.10+1.88%9.92M12:15:00 
 Wilmar international4.2104.2304.150+0.040+0.96%9.61M12:07:00 
 Comfortdelgro corporation1.4801.5001.470+0.010+0.68%10.82M12:04:00 
 Fraser and neave1.3801.4001.360+0.020+1.47%81.60K11:58:00 
 Noble0.0810.0870.0810.0000.00%004/02 
 OCBC Bank11.8211.8811.74+0.08+0.68%5.95M12:04:00 
 Jardine Matheson53.6553.7953.00+0.65+1.23%205.81K12:08:00 
 Capitaland Mall2.2802.2902.270+0.010+0.44%14.68M12:14:00 
 Dbs group holdings31.2031.4831.10+0.16+0.52%5.22M12:15:00 
 Sembcorp marine0.0980.1010.097+0.002+2.08%305.52M12:13:00 
 Singapore exchange9.749.809.71+0.08+0.83%2.35M12:04:00 
 Sia engineering company2.5502.5602.500+0.060+2.41%1.12M12:09:00 
 COSCO Corp0.1980.2050.197-0.002-1.00%6.70M12:07:00 
 Yanlord land group1.1101.1201.100-0.060-5.13%1.55M12:04:00 
 ST Engineering4.0404.0904.030-0.010-0.25%5.35M12:04:00 
 Golden agri-resources ltd0.2800.2850.2750.0000.00%17.47M12:06:00 
 Genting Singapore0.7850.7950.780+0.005+0.64%20.99M12:13:00 
 Singapore press hldg2.3502.3602.3500.0000.00%007/04 
 Starhub1.2501.2501.240+0.020+1.63%182.40K12:04:00 
 Singapore Telecommunications Ltd2.7302.7602.7100.0000.00%26.70M12:08:00 
 Thai Beverage0.6950.7100.695+0.005+0.72%49.11M12:06:00 
 United overseas bank28.8929.1928.71+0.26+0.91%3.27M12:06:00 
 Yangzijiang Shipbuilding0.8800.9000.830+0.055+6.67%57.92M12:04:00 
 Hutchison Port Holdings Trust0.2350.2350.230+0.005+2.17%1.21M12:04:00 
 YuuZoo0.0380.0390.0380.0000.00%004/02 
 SHS Holdings0.1570.1570.1500.0000.00%013/05 
 ISEC Healthcare0.3100.3100.310+0.000+0.00%017/05 
 MS Holdings0.0750.0750.0750.0000.00%022/03 
 Ascendas Real Estate Inv2.7202.7402.710+0.010+0.37%7.87M12:04:00 
 UOL Group7.157.207.10+0.02+0.28%912.30K12:04:00 
 Zicom Holdings Pvt0.0780.0780.078+0.004+5.41%0.20K11:03:00 
 Hour Glass2.3802.4302.320+0.050+2.15%1.15M12:08:00 
 MM2 Asia0.0570.0600.057-0.001-1.72%3.76M12:04:00 
 Huationg Global0.0910.0910.0910.0000.00%017/05 
 iFAST Corporation4.8704.9304.780+0.090+1.88%509.50K12:04:00 
 IPS Securex Holdings Ltd0.0430.0430.0430.0000.00%10.00K04:25:00 
 Amplefield Ltd0.0220.0220.022+0.000+0.00%011/05 
 Gss Energy Ltd0.0620.0630.0610.0000.00%265.00K11:52:00 
 USP Group Ltd0.0500.0600.050-0.010-16.67%3.00K11:16:00 
 Blackgold0.0130.0130.012+0.001+8.33%84.40K12:04:00 
 Indofood Agri Resources Ltd0.3400.3400.3350.0000.00%70.00K10:09:00 
 LHN0.3100.3100.305+0.005+1.64%509.50K12:04:00 
 Magnus Energy Group Ltd0.0010.0010.0010.0000.00%004/02 
 Mercurius Capital Investment0.0500.0530.0490.0000.00%1.15M12:04:00 
 Golden Energy0.7950.7950.715+0.090+12.77%14.67M12:14:00 
 Ascent Bridge1.1601.1601.150-0.010-0.85%104.90K11:58:00 
 A-Sonic Aerospace Ltd0.7400.7400.740+0.000+0.00%10.20K04:02:00 
 Boustead Projects Ltd0.9250.9250.920-0.005-0.54%10.50K11:52:00 
 Captii Ltd0.4700.4700.4500.0000.00%009/05 
 Courage Invest0.0270.0270.0270.0000.00%013/04 
 DFI Retail Holdings2.8102.8702.780+0.060+2.18%1.19M12:04:00 
 Fuxing China Group Ltd0.7100.7150.5950.0000.00%017/05 
 GCCP Resources Ltd0.0140.0140.0130.0000.00%012/05 
 GYP Properties0.1500.1550.150+0.000+0.00%013/05 
 Hl Global Enterprises0.3000.3000.3000.0000.00%012/05 
 Brook Crompton0.6200.6200.5950.0000.00%017/05 
 Multi Chem Ltd1.8801.8801.880+0.020+1.08%0.60K11:56:00 
 Shanghai Turbo Enterprises0.1850.1850.1850.0000.00%025/04 
 SP Corporation Ltd0.6000.6000.6000.0000.00%017/05 
 Thakral Corporation Ltd0.6400.6450.6250.0000.00%216.90K11:48:00 
 Acma Ltd0.0440.0460.044-0.002-4.35%5.00K12:04:00 
 Raffles Infrastructure0.0710.0710.071-0.014-16.47%36.80K11:07:00 
 Global Testing Corp Ltd1.2801.2801.270+0.030+2.40%6.00K09:02:00 
 IPC Corporation Ltd0.1350.1350.135+0.000+0.00%10.00K11:15:00 
 Keppel Infra REIT0.5600.5600.555+0.005+0.90%1.43M12:04:00 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.2401.2601.240-0.030-2.36%96.30K12:04:00 
 Yongnam Holdings Ltd0.0290.0290.0280.0000.00%886.50K10:44:00 
 8Telecom International Holdings Co0.0690.0690.0350.0000.00%004/02 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4850.4850.475+0.000+0.00%017/05 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0110.0110.011-0.001-8.33%2.66M12:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%350.00K04:25:00 
 Abterra Ltd0.0450.0450.0440.0000.00%004/02 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%200.00K03:58:00 
 Advanced Holdings Ltd0.0740.0740.0740.0000.00%013/05 
 Adventus Holdings Ltd0.0090.0090.0080.0000.00%2.23M12:04:00 
 Asia Enterprises Holding Ltd0.1640.1640.1640.0000.00%017/05 
 Aem Holdings Ltd4.4404.4804.4300.0000.00%1.63M12:08:00 
 Allied Technologies Ltd0.0110.0110.0110.0000.00%004/02 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3500.3550.350-0.005-1.41%11.10K11:27:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%026/04 
 Anchun International Holdings Ltd0.3000.3000.300+0.000+0.00%35.00K05:24:00 
 AP Oil International Ltd0.1720.1720.1720.0000.00%011/05 
 AsiaPacific Strategic Investments0.0010.0020.0010.0000.00%017/05 
 SinoCloud Group0.0010.0010.0010.0000.00%017/05 
 Oxpay Financial0.1760.1820.176+0.002+1.15%404.50K11:57:00 
 AsiaMedic Ltd0.0130.0130.0120.0000.00%017/05 
 AsiaPhos Ltd0.0090.0090.008+0.000+0.00%017/05 
 ASL Marine Holdings Ltd0.0590.0590.055+0.005+9.26%22.20K11:37:00 
 Aspial Corporation Ltd0.1000.1070.097-0.001-0.99%213.30K11:37:00 
 Asiatic Group Holdings Ltd0.0050.0050.0050.0000.00%011/05 
 ASTI Holdings Ltd0.0280.0280.022+0.000+0.00%013/05 
 AusGroup Ltd0.0190.0200.019-0.001-5.00%1.41M12:04:00 
 Addvalue Technologies Ltd0.0150.0160.0150.0000.00%459.80K12:04:00 
 Azeus Systems Holdings Ltd8.0008.0108.0000.0000.00%1.10K11:48:00 
 Ban Leong Technologies Ltd0.4200.4200.420+0.000+0.00%017/05 
 Banyan Tree Holdings Ltd0.2750.2800.270-0.005-1.79%311.40K12:04:00 
 Baker Technology Ltd0.4150.4800.4150.0000.00%017/05 
 BBR Holdings S Ltd0.1220.1220.122+0.007+6.09%74.00K11:45:00 
 Bund Center Investment Ltd0.5100.5150.510-0.005-0.97%7.90K10:15:00 
 Beng Kuang Marine Ltd0.0650.0650.062+0.002+3.17%256.20K11:56:00 
 Best World International1.3601.7701.3000.0000.00%004/02 
 BH Global Corp Ltd0.1700.1700.170-0.001-0.58%2.50K04:55:00 
 Southern Archipelago0.0020.0030.0020.0000.00%017/05 
 BRC Asia Ltd1.6901.7101.6800.0000.00%120.80K12:04:00 
 Broadway Industrial Group Ltd0.1900.1930.190+0.002+1.06%2.60K11:59:00 
 Bukit Sembawang Estates Ltd5.105.135.10+0.02+0.39%101.60K12:04:00 
 Boustead Singapore Ltd0.9550.9600.955-0.005-0.52%21.70K11:40:00 
 Bumitama Agri Ltd0.7900.7900.770+0.005+0.64%897.90K12:04:00 
 Bonvests Holdings Ltd0.9750.9750.965+0.015+1.56%5.50K10:41:00 
 Casa Holdings Ltd0.0750.0760.0750.0000.00%009/05 
 Silkroad Nickel0.4150.4200.415-0.010-2.35%54.50K11:53:00 
 CDW Holding0.2850.2850.250-0.005-1.72%8.80K09:51:00 
 AnAn0.0270.0300.027-0.002-6.90%19.25M12:12:00 
 China Environmental Resources Group0.0100.0120.009+0.002+25.00%11.36M12:04:00 
 Chip Eng Seng Corporation Ltd0.4200.4300.4150.0000.00%58.30K11:53:00 
 China Everbright Water Ltd0.2950.2950.290+0.005+1.72%49.20K12:04:00 
 ChasWood Resources Holdings Ltd0.0090.0090.0090.0000.00%004/02 
 Chemical Industries Far East Ltd0.7300.7300.7300.0000.00%012/05 
 China Environment Ltd0.0370.0380.0370.0000.00%004/02 
 Chasen Holdings Ltd0.0670.0670.0670.0000.00%242.00K11:35:00 
 Chuan Hup Holdings Ltd0.2200.2200.220+0.000+0.00%20.00K04:12:00 
 China International0.1600.1610.1600.0000.00%017/05 
 CH Offshore Ltd0.0790.0790.079+0.000+0.00%0.30K03:58:00 
 China Sunsine Chemical Holdings Ltd0.4400.4450.435+0.010+2.33%314.90K12:04:00 
 Shanaya0.1140.1140.1140.0000.00%005/05 
 Civmec Ltd0.6400.6450.6400.0000.00%132.80K11:43:00 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0150.0160.0150.0000.00%795.00K11:59:00 
 China Mining International Ltd0.0510.0510.051+0.000+0.00%013/05 
 China Aviation Oil Singapore Corp0.8650.8750.865+0.005+0.58%214.30K12:04:00 
 Centurion0.3550.3550.350+0.005+1.43%174.40K12:04:00 
 CNMC Goldmine Holdings Ltd0.2200.2250.220-0.005-2.22%410.90K11:44:00 
 Colex Holdings Ltd0.2100.2150.210+0.000+0.00%017/05 
 International Cement0.0280.0290.0280.0000.00%2.79M12:04:00 
 Cordlife Group Ltd0.3500.3550.3500.0000.00%012/05 
 CosmoSteel Holdings Ltd0.1480.1530.148-0.002-1.33%109.40K12:04:00 
 Abundance International0.0310.0310.0300.0000.00%158.30K10:27:00 
 Creative Technology Ltd2.232.242.18-0.01-0.45%26.20K11:50:00 
 CSC Holdings Ltd0.0120.0120.012-0.001-7.69%20.00K09:34:00 
 CSE Global Ltd0.4650.4750.465-0.005-1.06%370.90K12:04:00 
 City Developments Ltd Pref1.0421.0421.0420.0000.00%46.00K09:06:00 
 China Yuanbang Property Holdings0.1550.1550.1550.0000.00%009/05 
 Datapulse Technology Ltd0.0850.0850.0850.0000.00%012/05 
 China Shenshan Orchard Holdings0.3800.3800.3200.0000.00%012/05 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1410.1480.141-0.001-0.70%20.22M12:10:00 
 Del Monte Pacific Ltd0.3600.3650.3550.0000.00%253.70K12:06:00 
 Debao Property Development Ltd0.1280.1300.1080.0000.00%011/01 
 Dragon Group International Ltd0.0040.0040.0040.0000.00%004/02 
 Darco Water Technologies Ltd0.1290.1290.1290.0000.00%017/05 
 Duty Free International Ltd0.1200.1200.119+0.001+0.84%87.40K11:07:00 
 Astaka Holdings0.0880.0880.0870.0000.00%004/02 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0060.0060.0060.0000.00%010/05 
 Shinvest Holding3.4903.4903.4900.0000.00%006/04 
 Enviro Hub Holdings Ltd0.0600.0600.059-0.002-3.23%220.00K11:50:00 
 Ellipsiz Ltd0.3050.3050.3050.0000.00%012/05 
 Arion Entertainment0.0060.0060.0050.0000.00%0.20K04:22:00 
 Engro Corporation Ltd1.2701.2801.260+0.000+0.00%013/05 
 DISA0.0030.0030.0020.0000.00%109.70K09:00:00 
 Envictus International Holdings Ltd0.1280.1390.1280.0000.00%017/05 
 Place Holdings0.0790.0820.078-0.001-1.25%7.88M12:07:00 
 EuroSports Global Ltd0.1550.1550.155-0.020-11.43%20.00K11:06:00 
 Excelpoint Technology Ltd1.8901.9001.8900.0000.00%123.90K12:04:00 
 Ezion Holdings0.0430.0440.0430.0000.00%004/02 
 Ezra Holdings Ltd0.0110.0120.0110.0000.00%004/02 
 Far East Group Ltd0.1160.1160.1000.0000.00%140.00K10:45:00 
 Far East Hospitality Trust0.6650.6700.6550.0000.00%2.29M12:06:00 
 Far East Orchard Ltd1.1201.1201.080+0.030+2.75%34.00K11:02:00 
 Federal International 2000 Ltd0.0880.0880.0880.0000.00%6.00K04:18:00 
 Falcon Energy Group Ltd0.0270.0280.0260.0000.00%004/02 
 Food Empire Holdings Ltd0.5300.5350.530+0.005+0.95%106.50K12:04:00 
 Figtree Holdings Ltd0.0380.0390.0380.0000.00%010/05 
 F J Benjamin Holdings Ltd0.0210.0210.0210.0000.00%100.00K09:25:00 
 Frasers Property1.1201.1201.080+0.040+3.70%273.70K12:04:00 
 Frencken Group Ltd1.2601.3101.260-0.070-5.26%5.22M12:06:00 
 Frasers Hospitality Trust0.6050.6050.595+0.010+1.68%2.91M12:12:00 
 First Resources Ltd2.1202.1702.100+0.020+0.95%4.11M12:06:00 
 First Sponsor Group Ltd1.2201.2301.220-0.010-0.81%86.10K10:32:00 
 Fu Yu Corporation Ltd0.2650.2650.265+0.005+1.92%147.80K12:12:00 
 Grand Banks Yachts Ltd0.2900.2900.2750.0000.00%012/05 
 Great Eastern Holdings Ltd20.1920.2220.19-0.01-0.05%12.70K11:58:00 
 Geo Energy Resources Ltd0.5000.5050.490+0.010+2.04%16.97M12:07:00 
 GKE Corporation Ltd0.1030.1030.100+0.002+1.98%22.00K06:45:00 
 G. K. Goh Holdings Ltd0.9250.9250.920+0.005+0.54%27.40K10:37:00 
 Goodland Group Ltd0.1400.1400.140+0.000+0.00%017/05 
 Global Invest0.1520.1530.151+0.001+0.66%704.10K11:57:00 
 Global Invacom Group Ltd0.0670.0670.065+0.003+4.69%5.20K11:17:00 
 Gallant Venture Ltd0.1270.1270.1240.0000.00%017/05 
 GP Industries Ltd0.6100.6150.6050.0000.00%4.80K12:04:00 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.0950.0950.095+0.006+6.74%0.10K12:04:00 
 GRP0.0640.0680.0640.0000.00%012/05 
 GSH Corporation Ltd0.1750.1750.1750.0000.00%010/05 
 Guoan International0.0110.0110.0100.0000.00%029/03 
 GuocoLand Ltd1.6001.6101.5800.0000.00%107.70K12:04:00 
 HALCYON Agri Corp Ltd0.2350.2350.230+0.005+2.17%46.20K12:04:00 
 PSC Corporation0.4050.4150.4000.0000.00%602.20K12:04:00 
 Ho Bee Land Ltd2.7902.8102.780-0.020-0.71%12.90K12:04:00 
 Healthway Medical Corp Ltd0.0320.0320.032+0.000+0.00%1.40K09:48:00 
 Hafary Holdings Ltd0.2000.2050.200+0.019+10.50%71.30K12:04:00 
 Hotel Grand Central Ltd1.0201.0200.990+0.010+0.99%4.30K04:49:00 
 HG Metal Manufacturing Ltd0.3850.3850.380+0.015+4.05%30.00K10:51:00 
 Hiap Hoe Ltd0.7450.7450.7300.0000.00%28.50K12:04:00 
 Hor Kew Corporation Ltd0.2550.2550.2550.0000.00%1.40K09:31:00 
 Hong Leong Asia Ltd0.7450.7650.7450.0000.00%58.10K12:04:00 
 Hoe Leong Corporation Ltd0.0020.0020.0010.0000.00%1.84M10:13:00 
 Hong Lai Huat0.0910.0910.0900.0000.00%185.20K12:04:00 
 Hong Leong Finance Ltd2.4502.4602.440+0.010+0.41%47.70K12:10:00 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%100.00K05:36:00 
 Hong Fok Corporation Ltd0.9150.9150.885+0.035+3.98%2.27M12:04:00 
 Hotung Investment Holdings Ltd2.1502.1602.1500.0000.00%58.20K11:42:00 
 Haw Par Corporation Ltd11.3311.3911.290.000.00%41.80K12:04:00 
 Hotel Properties Ltd3.543.543.53+0.02+0.57%18.70K11:53:00 
 Hiap Seng Engineering Ltd0.0200.0200.0200.0000.00%004/02 
 Hosen Group Ltd0.0540.0540.0540.0000.00%017/05 
 Hiap Tong Corporation Ltd0.0670.0670.0670.0000.00%010/05 
 Hotel Royal Ltd2.9602.9602.9600.0000.00%010/05 
 Hwa Hong Corporation Ltd0.3700.3800.370+0.080+27.59%1.86M12:04:00 
 Hyflux0.2100.2200.2100.0000.00%004/02 
 Hyflux Ltd Pref65.3765.4063.400.000.00%004/02 
 ICP Ltd0.0090.0100.0080.0000.00%6.10K09:38:00 
 Medi Lifestyle0.0200.0220.020+0.004+25.00%0.30K04:39:00 
 IFS Capital Ltd0.1880.1880.171+0.000+0.00%013/05 
 IHH Healthcare2.1002.1002.100+0.060+2.94%5.00K09:30:00 
 Rich Capital0.0030.0030.0010.0000.00%004/02 
 Informatics Education Ltd0.0210.0210.017+0.004+23.53%2.40K11:44:00 
 Oue Lippo Healthcare0.0380.0380.0370.0000.00%017/05 
 InnoTek Ltd0.5150.5250.5150.0000.00%98.40K12:04:00 
 Interra Resources Ltd0.0390.0390.037+0.001+2.63%946.10K12:04:00 
 Renaissance United0.0010.0020.0010.0000.00%017/05 
 ISDN Holdings Ltd0.5600.5650.555+0.010+1.82%1.43M12:04:00 
 Isetan Singapore Ltd3.373.403.36+0.05+1.51%2.80K09:40:00 
 ISOteam Ltd0.1130.1130.113+0.011+10.78%1.00K11:19:00 
 Reenova Investment Holding0.0030.0030.0030.0000.00%013/11 
 Sunrise Shares0.0460.0460.046-0.005-9.80%100.00K10:37:00 
 Intraco Ltd0.3150.3200.315-0.005-1.56%1.70K09:43:00 
 Jackspeed Corporation Ltd0.1310.1320.1310.0000.00%004/02 
 Revez0.1200.1200.1200.0000.00%017/05 
 Japfa Ltd0.5800.5900.5800.0000.00%1.49M12:04:00 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%009/05 
 JB Foods Ltd0.5000.5000.495+0.010+2.04%37.10K11:25:00 
 JEP0.3650.3650.365-0.015-3.95%1.00K05:18:00 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%012/05 
 Jubilee Industries Holdings Ltd0.0430.0430.0430.0000.00%027/04 
 Jason Marine Group Ltd0.1710.1710.1710.0000.00%010/05 
 Japan Foods Holding Ltd0.4150.4200.4150.0000.00%10.40K06:37:00 
 Jiutian Chemical Group Ltd0.1030.1050.102-0.001-0.96%33.65M12:04:00 
 Karin Technology Holdings Ltd0.3200.3200.320+0.000+0.00%017/05 
 Koh Brothers Eco Engineering Ltd0.0390.0390.039+0.000+0.00%200.00K11:55:00 
 Koh Brothers Group Ltd0.1640.1640.151+0.000+0.00%017/05 
 Kencana Agri Ltd0.3500.3500.345+0.000+0.00%017/05 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.3300.3300.3050.0000.00%017/05 
 Khong Guan Flour1.3701.3701.3700.0000.00%4.00K09:15:00 
 Kim Heng Offshore & Marine Holdings0.0860.0890.086-0.001-1.15%1.02M12:04:00 
 King Wan Corporation Ltd0.0330.0330.0330.0000.00%195.00K06:47:00 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%017/05 
 Kingsmen Creatives Ltd0.3100.3100.3100.0000.00%012/05 
 Koda Ltd0.6500.6500.6500.0000.00%15.00K11:45:00 
 KOP Ltd0.0670.0670.0670.0000.00%1.60K10:14:00 
 KORI Holdings Ltd0.1790.1800.1790.0000.00%028/03 
 Koyo International Ltd0.0580.0580.058+0.001+1.75%25.00K11:33:00 
 KrisEnergy Ltd0.0300.0320.0300.0000.00%004/02 
 KSH Holdings Ltd0.3500.3500.340+0.010+2.94%107.20K12:04:00 
 KS Energy Ltd0.0130.0130.0130.0000.00%007/08 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0950.0950.092+0.000+0.00%013/05 
 Leader Environmental Technologies0.0610.0660.061-0.003-4.69%1.94M12:04:00 
 Ley Choon Group Holdings Ltd0.0150.0150.015-0.002-11.76%300.00K04:52:00 
 Pacific Star Development0.0430.0430.0430.0000.00%018/03 
 LHT Holdings Ltd0.7050.7050.705-0.005-0.70%1.40K04:03:00 
 Lion Asiapac Ltd0.3650.3650.3650.0000.00%006/05 
 Lian Beng Group Ltd0.5100.5100.5000.0000.00%11.70K11:57:00 
 Lifebrandz0.0040.0040.003+0.001+33.33%502.00K11:53:00 
 Libra Group Ltd0.0350.0390.0350.0000.00%004/02 
 Shen Yao Holdings0.0020.0030.0020.0000.00%10.25M09:46:00 
 Low Keng Huat Singapore Ltd0.4750.4750.450+0.020+4.40%180.10K11:54:00 
 Capallianz Holdings0.0020.0020.001+0.001+100.00%232.00K11:55:00 
 KTMG0.1930.1930.193-0.003-1.53%0.20K08:06:00 
 Lorenzo International Ltd0.0160.0160.0160.0000.00%004/02 
 Lum Chang Holdings Ltd0.3900.3900.390+0.000+0.00%0.10K05:13:00 
 Metis Energy0.0580.0580.0580.0000.00%013/05 
 Marco Polo Marine Ltd0.0270.0280.027-0.002-6.90%4.06M12:08:00 
 Mary Chia Holdings Ltd0.0290.0290.028+0.000+0.00%010/05 
 Maxi Cash Financial Services Corp0.1640.1640.160+0.001+0.61%19.00K11:24:00 
 Mencast Holdings Ltd0.0310.0310.0310.0000.00%011/05 
 mDR Ltd0.0700.0700.070-0.009-11.39%2.00K09:17:00 
 MegaChem Ltd0.4500.4500.4500.0000.00%010/05 
 Metal Component Engineering Ltd0.0390.0390.039+0.000+0.00%2.10M11:08:00 
 Metech0.1950.2000.195-0.004-2.01%59.90K11:59:00 
 Mewah International Inc0.4000.4000.400+0.040+11.11%3.50K04:58:00 
 Moneymax Financial Services Ltd0.2000.2000.2000.0000.00%7.00K11:23:00 
 Manufacturing Integration Tech0.0550.0550.0550.0000.00%30.00K11:35:00 
 Miyoshi Ltd0.0180.0180.018+0.001+5.88%100.00K11:51:00 
 Micro Mechanics Holdings Ltd3.1003.1003.100+0.020+0.65%0.20K11:53:00 
 Mermaid Maritime PCL0.0720.0740.072-0.002-2.70%248.10K11:54:00 
 Mandarin Oriental International Ltd2.0602.0602.0600.0000.00%1.10K09:53:00 
 Moya Holdings Asia Ltd0.0560.0560.052+0.002+3.70%304.20K12:04:00 
 Mun Siong Engineering Ltd0.0460.0460.046-0.002-4.17%99.90K09:02:00 
 Medtecs International Corporation0.1850.1860.182+0.003+1.65%1.44M12:04:00 
 Metro Holdings Ltd0.7700.7700.760+0.010+1.32%14.80K08:51:00 
 MTQ Corporation Ltd0.2200.2200.220+0.000+0.00%017/05 
 MYP Ltd0.0610.0660.0610.0000.00%017/05 
 NSL Ltd0.8400.8400.8400.0000.00%6.00K08:32:00 
 Natural Cool Holdings Ltd0.0400.0400.027-0.002-4.76%70.10K09:23:00 
 Nera Telecommunications Ltd0.0880.0890.088-0.002-2.22%9.00K10:02:00 
 New Wave Holdings Ltd0.0070.0070.0060.0000.00%0.20K04:20:00 
 Nippecraft Ltd0.0390.0400.038-0.001-2.50%683.10K11:09:00 
 Nam Lee Pressed Metal Industries0.3550.3550.3550.0000.00%110.40K07:58:00 
 Nam Cheong0.0040.0040.0020.0000.00%027/04 
 Nordic Group Ltd0.4000.4000.400+0.015+3.90%0.10K07:58:00 
 WatchesCom0.0100.0110.0090.0000.00%196.80K12:04:00 
 New Toyo International Holdings Ltd0.1950.2000.195+0.000+0.00%017/05 
 Oceanus Group Ltd0.0170.0180.0160.0000.00%43.41M12:04:00 
 Old Chang Kee Ltd0.6600.6650.6600.0000.00%012/05 
 OEL Holdings Ltd0.0090.0100.0090.0000.00%6.56M12:04:00 
 OKH Global Ltd0.0230.0230.0230.0000.00%100.00K09:38:00 
 OKP Holdings Ltd0.1740.1740.1740.0000.00%017/05 
 Ossia International Ltd0.1160.1160.1160.0000.00%029/04 
 Ouhua Energy Holdings Ltd0.0620.0620.062-0.001-1.59%16.60K04:05:00 
 Overseas Education Ltd0.2300.2300.2300.0000.00%45.00K11:52:00 
 OUE Ltd1.3001.3101.3000.0000.00%18.80K12:04:00 
 Oxley Holdings Ltd0.1760.1760.174+0.002+1.15%172.60K12:04:00 
 Pacific Andes Resources Development0.0220.0220.0210.0000.00%004/02 
 Pacific Radiance Ltd0.1040.1100.1000.0000.00%004/02 
 Pan United Corporation Ltd0.4150.4200.415+0.005+1.22%200.50K12:06:00 
 Pacific Century Regional Develop0.4100.4100.400+0.020+5.13%156.10K12:04:00 
 PEC Ltd0.5850.5850.570+0.015+2.63%58.90K11:50:00 
 Delfi0.7450.7450.745+0.005+0.68%97.20K12:04:00 
 Penguin International Ltd0.6050.6100.6050.0000.00%017/05 
 Pharmesis International Ltd0.0970.0970.0970.0000.00%009/05 
 Powermatic Data Systems Ltd2.8002.8002.8000.0000.00%4.80K08:58:00 
 PNE Industries Ltd0.7900.7900.790+0.000+0.00%0.50K07:58:00 
 Pan Hong Group Holdings0.1420.1420.138+0.000+0.00%013/05 
 Sen Yue Holdings0.0220.0230.0220.0000.00%027/04 
 Progen Holdings Ltd0.0400.0400.0390.0000.00%600.00K11:58:00 
 Polaris Ltd0.0030.0040.0020.0000.00%201.00K08:29:00 
 Parkson Retail Asia Ltd0.0180.0230.017-0.003-14.29%13.62M12:13:00 
 PetroChina ADR50.8550.8550.850.000.00%006/05 
 QAF Ltd0.8500.8500.8300.0000.00%37.00K12:04:00 
 Qian Hu Corporation Ltd0.1950.1950.1950.0000.00%017/05 
 Q & M Dental Group Singapore Ltd0.5050.5050.500+0.005+1.00%352.70K12:04:00 
 QT Vascular Ltd0.0050.0050.0050.0000.00%50.00K10:44:00 
 Raffles Medical Group Ltd1.1301.1501.130-0.010-0.88%836.00K12:04:00 
 Eneco Energy0.0260.0270.0260.0000.00%028/02 
 Regal International Group Ltd0.1150.1150.1150.0000.00%029/03 
 Rex International Holding Ltd0.2900.2950.285-0.005-1.69%6.35M12:04:00 
 RH Petrogas Ltd0.2500.2600.245-0.005-1.96%8.10M12:04:00 
 Raffles Education Corporation Ltd0.0630.0630.062-0.002-3.08%5.20K04:49:00 
 Thomson Medical0.0790.0800.079-0.001-1.25%1.13M12:04:00 
 Riverstone Holdings Ltd0.7450.7700.740-0.015-1.97%1.78M12:04:00 
 Sakae Holdings Ltd0.1080.1080.1080.0000.00%013/05 
 Samko Timber Ltd0.0210.0230.021-0.001-4.55%645.00K12:04:00 
 Samudera Shipping Line Ltd0.7300.7600.725-0.010-1.35%1.18M12:04:00 
 Sapphire Corporation Ltd0.0600.0650.060-0.005-7.69%20.00K09:48:00 
 Sarine Technologies Ltd0.4600.4700.445+0.015+3.37%61.50K12:04:00 
 SATS Ltd4.4204.4904.420+0.020+0.45%2.52M12:15:00 
 Singapura Finance Ltd0.8200.8200.820-0.010-1.20%4.00K08:24:00 
 SBI Offshore Ltd0.0380.0380.0340.0000.00%030/09 
 SBS Transit Ltd2.902.912.90-0.01-0.34%9.60K12:04:00 
 Second Chance Properties Ltd0.2250.2250.2200.0000.00%13.50K11:49:00 
 Serial System Ltd0.1270.1270.127-0.001-0.78%50.00K09:17:00 
 Seroja Investments Ltd0.0790.0860.0790.0000.00%007/10 
 Stamford Land Corporation Ltd0.3900.3950.3800.0000.00%116.40K12:04:00 
 Memories0.0200.0200.0200.0000.00%010/05 
 Sing Holdings Ltd0.3900.3900.3850.0000.00%416.20K12:04:00 
 Sheng Siong Group Ltd1.5501.5501.530+0.010+0.65%1.89M12:04:00 
 Sin Heng Heavy Machinery Ltd0.4200.4200.4200.0000.00%012/05 
 SIIC Environment0.2200.2250.2150.0000.00%594.40K12:04:00 
 Sinarmas Land Ltd0.2200.2200.215+0.015+7.32%253.10K12:07:00 
 Sincap Group Ltd0.0050.0050.0050.0000.00%028/04 
 Alset International0.0440.0460.043-0.002-4.35%130.70K11:57:00 
 Sinjia Land Ltd0.0860.0880.0840.0000.00%1.86M12:04:00 
 Sing Investments & Finance Ltd1.4501.4601.4500.0000.00%017/05 
 Silverlake Axis Ltd0.3250.3250.3200.0000.00%386.30K12:04:00 
 SunMoon Food Company Ltd0.0310.0370.0310.0000.00%012/10 
 Asia Vets0.0650.0650.060+0.020+44.44%294.90K09:58:00 
 Singapore Medical Group Ltd0.3100.3150.3050.0000.00%181.50K12:04:00 
 HealthBank0.0950.0950.0950.0000.00%013/04 
 Spindex Industries Ltd1.0301.0301.010+0.020+1.98%42.00K11:45:00 
 Soon Lian Holdings Ltd0.1950.1950.1950.0000.00%013/05 
 Sunright Ltd0.3600.3600.3600.0000.00%012/05 
 Sinostar PEC Holdings Ltd0.2400.2400.240+0.010+4.35%1.10K12:04:00 
 Sino Grandness Food Industry Group0.0200.0210.0190.0000.00%024/11 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%490.10K05:09:00 
 Digilife Technologies2.0002.0002.000-0.020-0.99%3.00K11:55:00 
 Singapore Post Ltd0.6950.7100.695-0.015-2.11%6.14M12:15:00 
 Soup Restaurant Group Ltd0.0880.0900.0880.0000.00%010/05 
 Sri Trang Agro Industry F0.9300.9450.930+0.005+0.54%16.10K11:35:00 
 Singapore Shipping Corporation Ltd0.2850.2900.2850.0000.00%83.10K11:57:00 
 Starburst Holdings Ltd0.2400.2400.2350.0000.00%002/03 
 Stamford Tyres Corporation Ltd0.1700.1700.1700.0000.00%17.50K06:20:00 
 Straits Trading Company Ltd3.1203.1303.090+0.030+0.97%253.70K12:06:00 
 Luminor Financial Holdings0.1050.1050.1050.0000.00%017/05 
 Straco Corporation Ltd0.3950.4200.395-0.025-5.95%3.10K11:37:00 
 P5 Capital0.0240.0240.0230.0000.00%0.70K05:16:00 
 Sunpower Group Ltd0.4150.4200.405+0.015+3.75%589.60K12:04:00 
 Swiber Holdings Ltd0.1090.1100.1060.0000.00%004/02 
 SMI Vantage0.0430.0430.040+0.003+7.50%165.00K08:50:00 
 Swing Media Technology Group Ltd0.4600.4600.4200.0000.00%004/02 
 Sysma Holdings Ltd0.1360.1360.1360.0000.00%004/04 
 Tai Sin Electric Ltd0.3900.3900.3900.0000.00%30.00K05:24:00 
 Talkmed Group Ltd0.3900.3950.3900.0000.00%2.10K09:31:00 
 Tat Seng Packaging Group Ltd0.7400.7400.7400.0000.00%013/05 
 Tan Chong International Ltd2.0202.0202.010+0.000+0.00%017/05 
 Telechoice International Ltd0.1300.1300.1300.0000.00%10.00K09:39:00 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1100.1100.1100.0000.00%012/05 
 Teho International Inc Ltd0.0240.0240.0240.0000.00%017/05 
 Capital World0.0050.0050.0040.0000.00%013/02 
 Tung Lok Restaurants 2000 Ltd0.1230.1230.123+0.000+0.00%018/04 
 Tianjin Zhongxin Pharma Group1.0501.0701.0500.0000.00%139.00K12:04:00 
 TIH Ltd0.2350.2350.230+0.000+0.00%017/05 
 TT International Ltd0.0140.0140.0120.0000.00%004/02 
 Tiong Woon Corporation Holding Ltd0.5300.5300.5200.0000.00%0.20K12:04:00 
 Tiong Seng Holdings Ltd0.1340.1380.1270.0000.00%028/04 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Triyards Holdings Ltd0.0840.0840.0840.0000.00%004/02 
 Trek 2000 International Ltd0.0790.0850.0790.0000.00%004/05 
 Tshoration0.1120.1120.1120.0000.00%028/04 
 Tuan Sing Holdings Ltd0.3850.3900.370+0.010+2.67%653.00K12:04:00 
 Tritech Group Ltd0.0350.0370.035-0.001-2.78%24.93M12:04:00 
 T T J Holdings Ltd0.1690.1690.1690.0000.00%012/05 
 Tye Soon Ltd0.4350.4350.435+0.000+0.00%0.10K04:28:00 
 UG Healthcare Corporation Ltd0.2200.2200.2100.0000.00%59.60K12:04:00 
 Singapore Land Group2.5402.5402.460+0.040+1.60%17.10K10:44:00 
 UMS Holdings Ltd1.1701.1801.1500.0000.00%5.51M12:07:00 
 Union Steel Holdings Ltd0.7000.7100.7000.0000.00%009/05 
 United Overseas Australia0.6350.6350.6300.0000.00%012/05 
 UOB Kay Hian Holdings Ltd1.5101.5101.4900.0000.00%71.10K12:04:00 
 Avarga0.2400.2400.235+0.005+2.13%45.90K12:04:00 
 Valuemax Group Ltd0.3450.3450.345+0.000+0.00%017/05 
 Vicom Ltd2.042.042.02+0.02+0.99%38.20K11:56:00 
 Venture Corporation Ltd17.44017.58017.390+0.020+0.11%1.01M12:04:00 
 Versalink Holdings Ltd0.0480.0490.0420.0000.00%011/05 
 Hatten Land0.0340.0360.034-0.002-5.56%2.58M12:04:00 
 Vallianz0.0510.0510.051+0.000+0.00%013/05 
 Vibrant Group Ltd0.0900.0900.0870.0000.00%8.30K08:49:00 
 Viking Offshore and Marine Ltd0.0880.0880.0880.0000.00%90.00K11:58:00 
 Valuetronics Holdings Ltd0.5150.5200.515+0.005+0.98%257.10K12:04:00 
 Accrelist0.0470.0480.0470.0000.00%88.90K11:54:00 
 Wee Hur Holdings Ltd0.1980.2000.1970.0000.00%130.70K12:04:00 
 Wilton Resources Corporation Ltd0.0180.0180.018+0.000+0.00%200.00K11:22:00 
 Willas Array Electronics Holdings0.7100.7100.7100.0000.00%017/05 
 World Precision Machinery Ltd0.3550.3600.345-0.005-1.39%75.90K11:38:00 
 Wing Tai Holdings Ltd1.7501.7601.7400.0000.00%89.20K12:04:00 
 XMH Holdings Ltd0.1450.1450.1450.0000.00%017/05 
 A-Smart0.2200.2200.1900.0000.00%11.50K11:01:00 
 Yamada Green Resources Ltd0.3300.3800.3300.0000.00%004/02 
 YHI International Ltd0.4900.4900.490+0.010+2.08%20.30K08:43:00 
 Yeo Hiap Seng Ltd0.8300.8300.8300.0000.00%011/05 
 Ying Li International Real Estate0.0520.0530.052-0.001-1.89%35.40K05:02:00 
 Yongmao Holdings Ltd0.7200.7250.7200.0000.00%012/04 
 Yoma Strategic Holdings Ltd0.1400.1460.140-0.003-2.10%14.37M12:04:00 
 Zhongmin Baihui Retail Group Ltd0.7000.7000.7000.0000.00%6.00K04:48:00 
 Zhongxin Fruit and Juice Ltd0.0280.0280.0280.0000.00%006/05 
 Imperium Crown0.0120.0120.0120.0000.00%027/04 
 Choo Chiang Holdings Ltd0.3650.3650.3650.0000.00%48.00K03:58:00 
 Totm Technologies0.1470.1490.145-0.002-1.34%355.10K12:04:00 
 IX Biopharma Ltd0.1750.1750.175-0.001-0.57%63.00K06:12:00 
 NauticAWT Pte Ltd0.0080.0080.007+0.002+33.33%718.90K12:04:00 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%024/02 
 Taka Jewellery Holdings0.0610.0610.0610.0000.00%013/05 
 Acesian Partners Ltd0.0540.0730.054-0.021-28.00%30.99M12:06:00 
 Fabchem China Ltd0.0850.1010.085+0.000+0.00%012/05 
 Vibropower Corporation Ltd0.0490.0490.049+0.000+0.00%013/05 
 Hai Leck Holdings Ltd0.4400.4500.4400.0000.00%012/05 
 JUMBO Group Ltd0.2850.2900.280-0.005-1.72%63.10K07:58:00 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1230.1230.1230.0000.00%027/04 
 Global Palm Resources Holdings Ltd0.1860.1900.1860.0000.00%012/05 
 Trendlines Group Ltd0.1050.1050.101+0.004+3.96%25.20K11:50:00 
 Eindec0.0650.0650.064+0.000+0.00%017/05 
 GS Holdings0.1620.1820.162-0.010-5.81%1.90K12:04:00 
 Vcplus0.0150.0150.0150.0000.00%013/05 
 Asian Pay Television Trust0.1340.1340.1340.0000.00%22.40K10:48:00 
 Secura0.0680.0680.0680.0000.00%013/05 
 Southern Packaging0.6300.6300.5500.0000.00%005/05 
 ACROMEC0.0620.0620.062+0.001+1.64%26.10K08:26:00 
 Incredible Holdings0.0020.0020.0020.0000.00%2.20M11:18:00 
 Full Apex0.4050.4050.4000.0000.00%004/02 
 Manulife US RE0.6100.6250.605+0.005+0.83%1.80M12:04:00 
 China Star Food0.0220.0220.022-0.001-4.35%719.80K08:29:00 
 Frasers Logistics1.3601.3701.350+0.010+0.74%15.79M12:04:00 
 Top Glove Corp0.4850.4900.4800.0000.00%1.61M12:08:00 
 Advancer Global0.1290.1290.1290.0000.00%012/05 
 Katrina Group0.0510.0510.0510.0000.00%017/05 
 Procurri Corporation0.4250.4300.4250.0000.00%10.19M11:23:00 
 Zheneng Jinjiang Environment Holding Co Ltd0.3800.3850.3800.0000.00%017/05 
 EC World REIT0.6150.6150.6000.0000.00%1.01M12:04:00 
 Wong Fong Industries0.1700.1700.1700.0000.00%012/05 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3601.3601.3500.0000.00%302.90K12:04:00 
 Lippo Malls Indonesia0.0540.0540.053+0.001+1.89%2.12M12:06:00 
 Annaik0.0900.1220.0890.0000.00%017/05 
 ABR0.4500.4500.4500.0000.00%013/05 
 Ace Achieve Infocom0.0080.0100.0080.0000.00%004/02 
 Ascendas India Trust1.1501.1501.140+0.010+0.88%925.70K12:04:00 
 Ascott Residence Trust1.1501.1601.140+0.020+1.77%5.39M12:04:00 
 Atlantic Navigation Singapore0.1000.1000.100+0.000+0.00%011/05 
 Avjennings0.4600.4600.4600.0000.00%027/04 
 Axington Inc0.1900.1910.1820.0000.00%025/08 
 BHG Retail REIT0.5600.5600.550+0.010+1.82%10.10K11:59:00 
 CDL Hospitality Trusts1.3201.3201.310+0.030+2.33%1.28M12:04:00 
 Emerging Towns Cities Singapore0.0340.0350.0320.0000.00%025/02 
 Challenger Tech0.5600.5600.560+0.000+0.00%017/05 
 Oneapex0.1000.1000.1000.0000.00%022/04 
 ESR-REIT0.3700.3750.370-0.005-1.33%13.76M12:09:00 
 CapitaLand China Trust1.1401.1401.120+0.010+0.88%5.22M12:04:00 
 Frasers Centrepoint Trust2.3402.3402.310+0.030+1.30%3.10M12:04:00 
 First REIT0.2900.2950.285+0.005+1.75%2.63M12:06:00 
 First Ship Lease Trust0.0660.0660.065-0.003-4.35%57.70K10:15:00 
 Amos0.1750.1840.175-0.015-7.89%37.30K06:33:00 
 GDS Global0.0420.0420.0420.0000.00%004/03 
 Heeton0.2700.2700.260+0.000+0.00%013/05 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0280.0280.0280.0000.00%013/04 
 IREIT Global0.6150.6200.615+0.005+0.82%552.10K12:04:00 
 Jadason Enterprises0.0180.0180.018+0.000+0.00%013/05 
 Keppel REIT1.1601.1701.1500.0000.00%6.92M12:04:00 
 Keppel DC REIT1.9401.9501.9200.0000.00%4.88M12:04:00 
 Mapletree Commercial Trust1.8201.8401.810+0.010+0.55%19.43M12:07:00 
 Mapletree Industrial Trust2.4402.4502.420+0.010+0.41%6.27M12:04:00 
 Mapletree Logistics Trust1.6301.6401.6200.0000.00%13.49M12:06:00 
 Malaysia Smelting1.1701.1701.170+0.040+3.54%5.00K11:22:00 
 Nico Steel0.0010.0010.0010.0000.00%013/11 
 Ocean Sky Intl0.0390.0400.0310.0000.00%029/03 
 Plato Capital1.0401.0401.0400.0000.00%017/05 
 Pollux Properties0.0260.0280.025-0.001-3.70%300.00K11:59:00 
 Parkway Life REIT4.854.894.82+0.02+0.41%239.10K12:04:00 
 RHT Health Trust0.0190.0190.0180.0000.00%004/02 
 Sabana Shariah Industrial REIT0.4500.4500.440+0.010+2.27%431.40K12:04:00 
 Shangri-La Asia5.595.645.590.000.00%017/05 
 Sitra (International)0.0130.0130.0130.0000.00%200.00K06:40:00 
 Singapore Index Fund2.5402.5402.540+0.040+1.60%3.10K10:07:00 
 Singapore Telecommunications Ltd2.742.742.70+0.02+0.74%75.74K12:04:00 
 Starhill Global REIT0.5850.5900.5800.0000.00%1.79M12:04:00 
 Suntec REIT1.7701.7901.7600.0000.00%9.04M12:08:00 
 TA Corp0.0690.0690.0690.0000.00%010/05 
 Global Dragon0.1180.1180.1180.0000.00%006/05 
 United Overseas Insurance6.796.796.73+0.00+0.00%017/05 
 Vicplas International0.2050.2050.205+0.010+5.13%0.10K11:20:00 
 HC Surgical Specialists0.4500.4500.450+0.000+0.00%017/05 
 SPH REIT0.9500.9500.9400.0000.00%1.43M12:04:00 
 Samurai 2K Aerosol0.3300.3300.3300.0000.00%20.00K09:57:00 
 Dasin Retail0.3000.3000.295+0.005+1.69%10.10K12:04:00 
 Kimly0.3850.3850.3800.0000.00%110.90K12:04:00 
 ARA LOGOS Logistics Trust0.8500.8500.8250.0000.00%019/04 
 Mapletree North Asia1.2001.2001.1900.0000.00%7.59M12:04:00 
 OUE Commercial0.4050.4100.4000.0000.00%1.95M12:08:00 
 Pavillon Holdings0.0350.0350.0320.0000.00%017/05 
 Unusual0.1370.1370.1310.0000.00%012/05 
 Aoxin Q & M Dental0.1780.1780.178+0.008+4.71%100.10K09:49:00 
 Sanli Environmental0.0810.0810.081+0.003+3.85%137.60K11:06:00 
 HRnetGroup0.7100.7100.700+0.010+1.43%60.10K10:35:00 
 shopper3600.1160.1160.116+0.000+0.00%012/05 
 Y Ventures0.0350.0350.0350.0000.00%010/05 
 Aspen0.0610.0630.061-0.002-3.17%132.70K08:02:00 
 Union Gas0.7000.7050.7000.0000.00%17.00K06:19:00 
 APAC Realty0.6000.6000.580+0.010+1.69%2.84M12:06:00 
 NetLink0.9900.9950.985+0.010+1.02%11.79M12:14:00 
 Cromwell European RE1.9502.0501.950-0.070-3.47%1.32M12:04:00 
 MindChamps PreSchool0.1950.2000.1950.0000.00%012/05 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2100.2100.210+0.010+5.00%3.00K04:44:00 
 Clearbridge Health0.0750.0770.074+0.002+2.74%160.00K12:04:00 
 LY Corp0.0900.0900.0900.0000.00%022/04 
 Sasseur REIT Unit0.8200.8200.815+0.005+0.61%1.00M12:04:00 
 Keppel Pacific Oak0.7050.7150.7000.0000.00%786.80K12:04:00 
 Hyphens Pharma0.2800.2800.275+0.005+1.82%69.90K10:16:00 
 Asian Healthcare Specialists0.1560.1560.153+0.003+1.96%53.90K10:38:00 
 SLB Develop0.1100.1100.1100.0000.00%012/05 
 OIO Holdings Ltd0.2750.2900.270-0.010-3.51%77.70K11:54:00 
 PropNex1.6901.7201.6900.0000.00%73.20K12:04:00 
 Medinex0.2400.2400.2300.0000.00%027/04 
 Biolidics0.0850.0850.083+0.002+2.41%153.00K11:38:00 
 Livingstone Health Holdings0.1300.1300.1300.0000.00%0.10K11:59:00 
 Cortina4.4004.4004.400-0.050-1.12%2.30K05:24:00 
 EpiCentre0.0180.0300.0120.0000.00%004/02 
 Grand Venture0.8750.8800.870-0.005-0.57%139.00K12:04:00 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%009/05 
 Noel Gifts0.2200.2200.220+0.000+0.00%017/05 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0330.0330.033+0.001+3.13%120.80K12:04:00 
 Vividthree0.0430.0430.0430.0000.00%139.70K11:08:00 
 Asian Micro0.0070.0070.006+0.001+16.67%221.00K06:26:00 
 Boldtek0.0460.0470.044+0.002+4.55%446.70K12:04:00 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1610.1610.161-0.005-3.01%1.00K11:41:00 
 Fortress Minerals0.4450.4500.420+0.030+7.23%353.10K12:04:00 
 Jawala0.1120.1120.1120.0000.00%004/02 
 MeGroup0.0930.0940.093-0.002-2.11%3.00K06:38:00 
 Reclaims Global0.1300.1300.130+0.000+0.00%017/05 
 ARA US Hospitality0.4950.4950.485+0.010+2.06%245.30K12:04:00 
 Eagle Hospitality Trust0.1370.2050.1360.0000.00%019/03 
 Alliance Healthcare Group0.1690.1710.1690.0000.00%012/05 
 TrickleStar0.2000.2000.2000.0000.00%017/05 
 ST Group Food Industries0.1160.1160.115+0.000+0.00%017/05 
 Prime US REIT0.730.750.73-0.01-2.00%618.00K12:09:00 
 Lendlease0.7650.7750.765-0.010-1.29%4.77M12:14:00 
 Resources Global1.151.151.150.000.00%0.20K11:21:00 
 Elite Comm0.6400.6450.6400.0000.00%133.00K09:36:00 
 Don Agro Intl0.250.250.250.000.00%010/05 
 Memiontec Holdings0.900.940.90-0.01-0.55%5.20K05:30:00 
 United Hampshire0.610.620.610.010.83%345.10K11:57:00 
 Amtd International12.5012.5012.500.000.00%004/05 
 ES Group0.040.040.040.005.00%2.30K12:04:00 
 Fuji Offset Plates Manufacturing0.280.280.280.000.00%012/04 
 Matex International0.030.030.030.000.00%367.60K12:04:00 
 Net Pacific Financial Holdings0.020.020.020.000.00%017/05 
 Southern Alliance0.650.650.650.000.00%012/05 
 Singapore Paincare0.200.200.200.000.00%009/05 
 3Cnergy0.020.020.02-0.00-5.88%29.19M12:13:00 
 CFM Holdings0.100.110.10-0.00-0.95%463.80K12:04:00 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.090.110.080.000.00%011/05 
 Santak Holdings0.060.060.050.000.00%021/04 
 Sinopec Shanghai Petrochemical ADR18.1418.1418.140.000.00%010/05 
 Nanofilm2.412.412.38+0.04+1.69%1.16M12:08:00 
 Credit Bureau1.011.011.010.000.00%017/05 
 Aedge Group0.270.260.26+0.01+3.92%10.00K05:44:00 
 Ghy Culture0.560.560.55-0.01-0.89%33.70K11:59:00 
 Aztech Global0.850.870.85-0.01-1.16%991.00K12:04:00 
 Econ Healthcare0.240.250.25-0.01-2.00%40.60K11:31:00 
 Combine Will International Holdings0.800.800.800.000.00%013/05 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.050.050.050.000.00%030/11 
 Sri Trang Gloves0.730.830.740.000.00%017/05 
 OTS Holdings0.230.230.220.000.00%013/05 
 Audience Analytics0.250.250.210.000.00%017/05 
 Capitaland Investment3.853.923.850.000.00%6.40M12:07:00 
 TransChina Automotive Holdings0.200.210.21-0.01-2.38%4.03M11:49:00 
 Daiwa House Logistics Trust Unt0.790.790.780.000.00%741.10K12:04:00 
 Mooreast Holdings0.100.110.110.000.00%012/05 
 Digital Core REIT Unt0.981.010.98-0.01-1.50%3.85M12:04:00 
 Macarthurcook1.251.251.25+0.00+0.00%029/03 
 Avi Tech Holdings0.330.330.32+0.01+1.56%28.50K08:37:00 
 Alpina Holdings0.220.220.22-0.01-4.35%70.00K10:10:00 
 Oiltek International Pte0.200.210.20-0.01-4.76%5.10K11:00:00 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.764.834.750.000.00%017/05 
 Pegasus Asia4.694.694.69-0.01-0.21%1.00K11:34:00 
 Olam Group1.481.531.47-0.04-2.63%5.10M12:14:00 
 Novo Tellus Alpha Acquisition4.684.704.68-0.02-0.43%3.00K11:56:00 
 iWOW Technology0.240.250.24-0.01-4.00%118.40K12:04:00 
 LHN Logistics0.140.150.14-0.00-2.07%379.00K12:04:00 
 Yangzijiang Financial Holding0.410.430.41-0.01-1.20%34.70M12:04:00 
 5E Resources0.240.250.24-0.02-7.69%159.00K10:48:00 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني