
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 7.09 | 7.23 | 7.08 | -0.09 | -1.25% | 6.57M | 11:21:00 | ||
HK Land Holdings | 4.84 | 4.90 | 4.82 | -0.05 | -1.02% | 899.30K | 11:21:00 | ||
Jardine cycle & carriage | 29.88 | 29.93 | 29.58 | +0.17 | +0.57% | 197.70K | 11:21:00 | ||
City Development | 8.28 | 8.31 | 8.23 | -0.04 | -0.48% | 807.20K | 11:21:00 | ||
Sembcorp industries | 3.670 | 3.680 | 3.590 | +0.070 | +1.94% | 4.56M | 11:21:00 | ||
Singapore Airlines | 5.90 | 5.97 | 5.88 | -0.03 | -0.51% | 4.50M | 11:21:00 | ||
Wilmar international | 3.960 | 4.040 | 3.960 | -0.070 | -1.74% | 7.59M | 11:21:00 | ||
Comfortdelgro corporation | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 4.33M | 11:21:00 | ||
Fraser and neave | 1.200 | 1.210 | 1.200 | -0.010 | -0.83% | 85.10K | 10:42:00 | ||
OCBC Bank | 13.03 | 13.13 | 12.98 | +0.03 | +0.23% | 2.98M | 11:21:00 | ||
Jardine Matheson | 53.17 | 54.20 | 52.96 | -0.74 | -1.37% | 138.10K | 11:19:00 | ||
Capitaland Mall | 2.100 | 2.100 | 2.090 | -0.010 | -0.47% | 12.10M | 11:21:00 | ||
Dbs group holdings | 36.04 | 36.28 | 35.96 | +0.20 | +0.56% | 3.28M | 11:21:00 | ||
Sembcorp marine | 0.137 | 0.140 | 0.136 | -0.003 | -2.14% | 147.29M | 11:21:00 | ||
Singapore exchange | 9.11 | 9.19 | 9.11 | -0.05 | -0.55% | 1.08M | 11:21:00 | ||
Sia engineering company | 2.490 | 2.500 | 2.480 | -0.010 | -0.40% | 155.20K | 11:21:00 | ||
COSCO Corp | 0.197 | 0.205 | 0.197 | +0.002 | +1.03% | 10.04M | 11:19:00 | ||
Yanlord land group | 1.090 | 1.100 | 1.090 | -0.010 | -0.91% | 310.90K | 11:09:00 | ||
ST Engineering | 3.700 | 3.750 | 3.690 | -0.050 | -1.33% | 5.98M | 11:15:00 | ||
Golden agri-resources ltd | 0.260 | 0.260 | 0.255 | +0.005 | +1.96% | 4.40M | 11:21:00 | ||
Genting Singapore | 0.995 | 1.010 | 0.995 | -0.005 | -0.50% | 22.40M | 11:21:00 | ||
Starhub | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 1.04M | 11:21:00 | ||
Singapore Telecommunications Ltd | 2.540 | 2.560 | 2.520 | -0.010 | -0.39% | 12.57M | 11:21:00 | ||
Thai Beverage | 0.690 | 0.695 | 0.685 | +0.005 | +0.73% | 7.55M | 11:21:00 | ||
United overseas bank | 30.51 | 30.59 | 30.36 | +0.17 | +0.56% | 2.45M | 11:21:00 | ||
Yangzijiang Shipbuilding | 1.300 | 1.320 | 1.290 | +0.010 | +0.78% | 24.74M | 11:21:00 | ||
Hutchison Port Holdings Trust | 0.210 | 0.215 | 0.205 | 0.000 | 0.00% | 2.14M | 11:21:00 | ||
SHS Holdings | 0.144 | 0.144 | 0.142 | 0.000 | 0.00% | 37.00K | 10:26:00 | ||
ISEC Healthcare | 0.305 | 0.305 | 0.305 | +0.010 | +3.39% | 0.20K | 06:44:00 | ||
CapitaLand Ascendas | 2.900 | 2.950 | 2.900 | -0.060 | -2.03% | 13.22M | 11:21:00 | ||
UOL Group | 6.94 | 6.98 | 6.89 | -0.05 | -0.72% | 569.90K | 11:19:00 | ||
Zicom Holdings Pvt | 0.077 | 0.077 | 0.077 | +0.002 | +2.67% | 10.00K | 06:33:00 | ||
Hour Glass | 2.090 | 2.090 | 2.050 | +0.020 | +0.97% | 54.90K | 11:12:00 | ||
MM2 Asia | 0.043 | 0.044 | 0.042 | -0.001 | -2.27% | 1.18M | 10:31:00 | ||
Huationg Global | 0.087 | 0.087 | 0.086 | 0.000 | 0.00% | 0 | 02/02 | ||
iFAST Corporation | 5.600 | 5.720 | 5.560 | -0.110 | -1.93% | 311.80K | 11:14:00 | ||
IPS Securex Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 31/01 | ||
Amplefield Ltd | 0.026 | 0.026 | 0.024 | +0.001 | +4.00% | 105.20K | 10:16:00 | ||
Gss Energy Ltd | 0.047 | 0.049 | 0.047 | +0.000 | +0.00% | 0 | 03/02 | ||
USP Group Ltd | 0.095 | 0.095 | 0.094 | -0.005 | -5.00% | 42.50K | 06:15:00 | ||
Blackgold | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 06/02 | ||
Indofood Agri Resources Ltd | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 5.00K | 05:27:00 | ||
LHN | 0.300 | 0.300 | 0.300 | +0.005 | +1.69% | 299.80K | 10:56:00 | ||
Mercurius Capital Investment | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 306.00K | 10:50:00 | ||
Golden Energy | 0.805 | 0.820 | 0.805 | -0.015 | -1.83% | 1.18M | 11:19:00 | ||
Ascent Bridge | 0.600 | 0.600 | 0.600 | -0.120 | -16.67% | 7.00K | 09:03:00 | ||
A-Sonic Aerospace Ltd | 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 27.00K | 11:11:00 | ||
Boustead Projects Ltd | 0.910 | 0.930 | 0.900 | +0.070 | +8.33% | 11.15M | 11:19:00 | ||
Captii Ltd | 0.385 | 0.395 | 0.385 | 0.000 | 0.00% | 0 | 03/02 | ||
Courage Invest | 0.025 | 0.025 | 0.025 | -0.004 | -13.79% | 48.10K | 05:06:00 | ||
DFI Retail Holdings | 3.220 | 3.270 | 3.220 | -0.020 | -0.62% | 265.70K | 11:20:00 | ||
Fuxing China Group Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 21/12 | ||
GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 06/02 | ||
Hl Global Enterprises | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 1.50K | 10:14:00 | ||
Brook Crompton | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 1.00K | 04:15:00 | ||
Multi Chem Ltd | 1.700 | 1.700 | 1.680 | +0.030 | +1.80% | 2.70K | 05:09:00 | ||
Shanghai Turbo Enterprises | 0.062 | 0.062 | 0.062 | +0.000 | +0.00% | 0 | 13/12 | ||
Thakral Corporation Ltd | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 0 | 06/02 | ||
Acma Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 01/02 | ||
Raffles Infrastructure | 0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 2.00K | 03:58:00 | ||
Global Testing Corp Ltd | 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 2.90K | 08:23:00 | ||
IPC Corporation Ltd | 0.103 | 0.109 | 0.103 | +0.000 | +0.00% | 0 | 02/02 | ||
Keppel Infra REIT | 0.545 | 0.555 | 0.540 | -0.010 | -1.80% | 8.79M | 11:20:00 | ||
Uni-Asia Holdings | 0.895 | 0.915 | 0.895 | -0.005 | -0.56% | 55.30K | 09:30:00 | ||
Yongnam Holdings Ltd | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 22/11 | ||
NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
Sutl Enterprise | 0.540 | 0.545 | 0.525 | +0.000 | +0.00% | 26.00K | 10:25:00 | ||
United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 06/02 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 06/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.20K | 03:58:00 | ||
Advanced Holdings Ltd | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 0 | 06/02 | ||
Adventus Holdings Ltd | 0.007 | 0.007 | 0.007 | -0.001 | -12.50% | 6.00M | 04:31:00 | ||
Asia Enterprises Holding Ltd | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 03/02 | ||
Aem Holdings Ltd | 3.430 | 3.520 | 3.420 | -0.010 | -0.29% | 1.15M | 11:20:00 | ||
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 10.00K | 10:45:00 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 03/01 | ||
Anchun International Holdings Ltd | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 02/02 | ||
AP Oil International Ltd | 0.155 | 0.165 | 0.155 | 0.000 | 0.00% | 0 | 03/02 | ||
AsiaPacific Strategic Investments | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 06/02 | ||
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 2.00K | 05:07:00 | ||
Oxpay Financial | 0.119 | 0.120 | 0.119 | 0.000 | 0.00% | 117.00K | 11:20:00 | ||
AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 02/02 | ||
AsiaPhos Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.75M | 05:56:00 | ||
ASL Marine Holdings Ltd | 0.049 | 0.051 | 0.049 | 0.000 | 0.00% | 0 | 06/02 | ||
Aspial Corporation Ltd | 0.079 | 0.080 | 0.079 | -0.001 | -1.25% | 0.70K | 04:00:00 | ||
Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 0.10K | 08:45:00 | ||
ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
AusGroup Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 04/11 | ||
Addvalue Technologies Ltd | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 1.45M | 11:15:00 | ||
Azeus Systems Holdings Ltd | 7.900 | 7.900 | 7.900 | +0.000 | +0.00% | 4.20K | 09:24:00 | ||
Ban Leong Technologies Ltd | 0.365 | 0.365 | 0.355 | +0.005 | +1.39% | 9.50K | 08:34:00 | ||
Banyan Tree Holdings Ltd | 0.365 | 0.375 | 0.360 | -0.005 | -1.35% | 277.50K | 11:01:00 | ||
Baker Technology Ltd | 0.655 | 0.655 | 0.655 | -0.010 | -1.50% | 10.00K | 10:52:00 | ||
BBR Holdings S Ltd | 0.118 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 03/02 | ||
Bund Center Investment Ltd | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 6.90K | 08:35:00 | ||
Beng Kuang Marine Ltd | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 0 | 06/02 | ||
Best World International | 2.530 | 2.550 | 2.510 | +0.010 | +0.40% | 1.05M | 11:21:00 | ||
BH Global Corp Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 20/01 | ||
Southern Archipelago | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 02/02 | ||
BRC Asia Ltd | 1.870 | 1.880 | 1.860 | +0.010 | +0.54% | 102.50K | 11:16:00 | ||
Broadway Industrial Group Ltd | 0.108 | 0.108 | 0.108 | +0.001 | +0.93% | 56.40K | 07:58:00 | ||
Bukit Sembawang Estates Ltd | 4.54 | 4.55 | 4.52 | +0.01 | +0.22% | 14.90K | 11:15:00 | ||
Boustead Singapore Ltd | 0.855 | 0.910 | 0.845 | +0.030 | +3.64% | 2.00M | 11:19:00 | ||
Bumitama Agri Ltd | 0.620 | 0.630 | 0.615 | 0.000 | 0.00% | 372.30K | 11:21:00 | ||
Bonvests Holdings Ltd | 0.915 | 0.915 | 0.915 | +0.000 | +0.00% | 0 | 26/01 | ||
Casa Holdings Ltd | 0.079 | 0.079 | 0.079 | +0.000 | +0.00% | 0.90K | 08:04:00 | ||
CDW Holding | 0.240 | 0.240 | 0.184 | +0.000 | +0.00% | 0 | 06/02 | ||
AnAn | 0.024 | 0.025 | 0.023 | 0.000 | 0.00% | 457.00K | 09:38:00 | ||
China Environmental Resources Group | 0.006 | 0.009 | 0.006 | 0.000 | 0.00% | 1.20K | 09:23:00 | ||
Chip Eng Seng Corporation Ltd | 0.750 | 0.755 | 0.750 | 0.000 | 0.00% | 33.50K | 10:50:00 | ||
China Everbright Water Ltd | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 65.50K | 11:13:00 | ||
Chemical Industries Far East Ltd | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 26/01 | ||
Chasen Holdings Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 0 | 03/02 | ||
Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 7.10K | 05:40:00 | ||
China International | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 0.10K | 06:15:00 | ||
CH Offshore Ltd | 0.065 | 0.065 | 0.055 | +0.004 | +6.56% | 15.10K | 10:03:00 | ||
China Sunsine Chemical Holdings Ltd | 0.465 | 0.475 | 0.465 | 0.000 | 0.00% | 0 | 06/02 | ||
Shanaya | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 0 | 02/02 | ||
Civmec Ltd | 0.645 | 0.650 | 0.640 | 0.000 | 0.00% | 766.30K | 10:56:00 | ||
China Kangda Food Co Ltd | 0.045 | 0.045 | 0.040 | +0.000 | +0.00% | 0 | 03/01 | ||
China Kunda Technology Holdings Ltd | 0.017 | 0.017 | 0.017 | +0.000 | +0.00% | 0 | 26/01 | ||
China Mining International Ltd | 0.048 | 0.053 | 0.048 | 0.000 | 0.00% | 0 | 13/01 | ||
China Aviation Oil Singapore Corp | 1.070 | 1.090 | 1.050 | +0.020 | +1.90% | 1.44M | 11:20:00 | ||
Centurion | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 71.70K | 06:19:00 | ||
CNMC Goldmine Holdings Ltd | 0.200 | 0.210 | 0.200 | -0.010 | -4.76% | 277.80K | 11:14:00 | ||
Colex Holdings Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 41.00K | 05:12:00 | ||
International Cement | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 0.20K | 06:13:00 | ||
Cordlife Group Ltd | 0.340 | 0.340 | 0.310 | +0.000 | +0.00% | 3.50K | 10:40:00 | ||
CosmoSteel Holdings Ltd | 0.133 | 0.134 | 0.133 | 0.000 | 0.00% | 0 | 03/02 | ||
Abundance International | 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 150.00K | 04:36:00 | ||
Creative Technology Ltd | 1.69 | 1.70 | 1.69 | 0.00 | 0.00% | 0.15K | 05:19:00 | ||
CSC Holdings Ltd | 0.009 | 0.009 | 0.009 | -0.001 | -10.00% | 14.00K | 06:24:00 | ||
CSE Global Ltd | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 905.10K | 10:46:00 | ||
City Developments Ltd Pref | 1.000 | 1.015 | 1.000 | +0.000 | +0.00% | 0 | 01/02 | ||
China Yuanbang Property Holdings | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 02/02 | ||
Datapulse Technology Ltd | 0.107 | 0.107 | 0.107 | +0.000 | +0.00% | 0 | 06/02 | ||
China Shenshan Orchard Holdings | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 02/02 | ||
New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0.205 | 0.205 | 0.195 | +0.010 | +5.13% | 9.35M | 11:21:00 | ||
Del Monte Pacific Ltd | 0.325 | 0.325 | 0.320 | +0.000 | +0.00% | 19.80K | 07:58:00 | ||
Darco Water Technologies Ltd | 0.092 | 0.094 | 0.092 | 0.000 | 0.00% | 0 | 25/01 | ||
Duty Free International Ltd | 0.134 | 0.135 | 0.132 | +0.000 | +0.00% | 0 | 03/02 | ||
Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
Edition Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 09/01 | ||
Enviro Hub Holdings Ltd | 0.041 | 0.042 | 0.040 | 0.000 | 0.00% | 294.60K | 11:03:00 | ||
Ellipsiz Ltd | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 26/01 | ||
Arion Entertainment | 0.006 | 0.006 | 0.004 | +0.001 | +20.00% | 0.20K | 04:08:00 | ||
Engro Corporation Ltd | 1.040 | 1.040 | 1.000 | -0.010 | -0.95% | 0.70K | 06:40:00 | ||
DISA | 0.003 | 0.003 | 0.002 | +0.001 | +50.00% | 50.10K | 04:14:00 | ||
Envictus International Holdings Ltd | 0.144 | 0.144 | 0.142 | +0.000 | +0.00% | 0 | 03/02 | ||
Place Holdings | 0.016 | 0.016 | 0.015 | +0.001 | +6.67% | 5.24M | 11:21:00 | ||
EuroSports Global Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/02 | ||
Far East Group Ltd | 0.095 | 0.095 | 0.091 | +0.000 | +0.00% | 0 | 30/01 | ||
Far East Hospitality Trust | 0.660 | 0.670 | 0.655 | -0.010 | -1.49% | 2.67M | 11:20:00 | ||
Far East Orchard Ltd | 1.100 | 1.100 | 1.100 | +0.000 | +0.00% | 0 | 03/02 | ||
Federal International 2000 Ltd | 0.126 | 0.133 | 0.126 | +0.002 | +1.61% | 0.50K | 07:58:00 | ||
Food Empire Holdings Ltd | 0.735 | 0.745 | 0.735 | 0.000 | 0.00% | 109.20K | 10:37:00 | ||
Figtree Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 02/02 | ||
F J Benjamin Holdings Ltd | 0.027 | 0.028 | 0.026 | +0.001 | +3.85% | 2.37M | 10:39:00 | ||
Frasers Property | 0.900 | 0.905 | 0.895 | 0.000 | 0.00% | 142.20K | 11:21:00 | ||
Frencken Group Ltd | 1.110 | 1.150 | 1.110 | -0.040 | -3.48% | 7.12M | 11:19:00 | ||
Frasers Hospitality Trust | 0.485 | 0.495 | 0.485 | -0.010 | -2.02% | 1.98M | 11:21:00 | ||
First Resources Ltd | 1.630 | 1.630 | 1.510 | +0.110 | +7.24% | 5.29M | 11:21:00 | ||
First Sponsor Group Ltd | 1.260 | 1.260 | 1.250 | +0.000 | +0.00% | 0 | 03/02 | ||
Fu Yu Corporation Ltd | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 21.80K | 08:35:00 | ||
Grand Banks Yachts Ltd | 0.335 | 0.335 | 0.335 | +0.000 | +0.00% | 0 | 06/02 | ||
Great Eastern Holdings Ltd | 19.00 | 19.05 | 18.96 | +0.14 | +0.74% | 15.80K | 11:21:00 | ||
Geo Energy Resources Ltd | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 3.53M | 11:19:00 | ||
GKE Corporation Ltd | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 57.30K | 10:57:00 | ||
G. K. Goh Holdings Ltd | 0.905 | 0.910 | 0.905 | +0.000 | +0.00% | 0 | 06/02 | ||
Goodland Group Ltd | 0.145 | 0.145 | 0.145 | +0.000 | +0.00% | 0 | 01/02 | ||
Global Invest | 0.131 | 0.131 | 0.130 | 0.000 | 0.00% | 0 | 06/02 | ||
Global Invacom Group Ltd | 0.053 | 0.054 | 0.051 | +0.001 | +1.92% | 125.40K | 10:57:00 | ||
Gallant Venture Ltd | 0.129 | 0.129 | 0.126 | 0.000 | 0.00% | 0 | 06/02 | ||
GP Industries Ltd | 0.635 | 0.635 | 0.625 | +0.005 | +0.79% | 23.00K | 10:37:00 | ||
Green Build Technology Ltd | 0.017 | 0.035 | 0.017 | 0.000 | 0.00% | 0 | 16/11 | ||
Forise Int | 0.128 | 0.130 | 0.128 | 0.000 | 0.00% | 0 | 02/02 | ||
GRP | 0.076 | 0.077 | 0.076 | 0.000 | 0.00% | 100.00K | 08:41:00 | ||
GSH Corporation Ltd | 0.160 | 0.162 | 0.160 | 0.000 | 0.00% | 0 | 06/02 | ||
GuocoLand Ltd | 1.650 | 1.680 | 1.640 | -0.010 | -0.60% | 240.00K | 11:17:00 | ||
HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 1.25M | 11:21:00 | ||
PSC Corporation | 0.325 | 0.325 | 0.325 | -0.010 | -2.99% | 1.90K | 06:15:00 | ||
Ho Bee Land Ltd | 2.390 | 2.400 | 2.380 | -0.010 | -0.42% | 15.90K | 11:01:00 | ||
Healthway Medical Corp Ltd | 0.037 | 0.038 | 0.036 | 0.000 | 0.00% | 481.00K | 11:00:00 | ||
Hafary Holdings Ltd | 0.210 | 0.235 | 0.210 | 0.000 | 0.00% | 0 | 02/02 | ||
Hotel Grand Central Ltd | 0.895 | 0.900 | 0.890 | 0.000 | 0.00% | 49.80K | 10:46:00 | ||
HG Metal Manufacturing Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 03/02 | ||
Hiap Hoe Ltd | 0.760 | 0.760 | 0.755 | +0.005 | +0.66% | 0.70K | 10:04:00 | ||
Hor Kew Corporation Ltd | 0.255 | 0.255 | 0.230 | 0.000 | 0.00% | 0 | 31/01 | ||
Hong Leong Asia Ltd | 0.710 | 0.710 | 0.700 | +0.005 | +0.71% | 59.30K | 11:18:00 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.002 | -0.001 | -33.33% | 485.40K | 05:54:00 | ||
Hong Lai Huat | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0.20K | 08:39:00 | ||
Hong Leong Finance Ltd | 2.410 | 2.420 | 2.410 | +0.010 | +0.42% | 6.50K | 09:17:00 | ||
Hock Lian Seng Holdings Ltd | 0.285 | 0.285 | 0.280 | +0.005 | +1.79% | 106.30K | 06:42:00 | ||
Hong Fok Corporation Ltd | 0.955 | 0.980 | 0.955 | -0.015 | -1.55% | 516.90K | 11:12:00 | ||
Hotung Investment Holdings Ltd | 1.810 | 1.820 | 1.800 | +0.010 | +0.56% | 16.80K | 10:48:00 | ||
Haw Par Corporation Ltd | 10.14 | 10.16 | 9.98 | +0.21 | +2.11% | 233.10K | 11:18:00 | ||
Hotel Properties Ltd | 3.56 | 3.56 | 3.56 | -0.03 | -0.84% | 1.00K | 11:12:00 | ||
Hosen Group Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 27/01 | ||
Hiap Tong Corporation Ltd | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 1.30K | 06:22:00 | ||
Hotel Royal Ltd | 2.050 | 2.050 | 2.040 | +0.000 | +0.00% | 0 | 06/02 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 18/05 | ||
ICP Ltd | 0.010 | 0.011 | 0.009 | 0.000 | 0.00% | 3.59M | 10:08:00 | ||
Medi Lifestyle | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 06/02 | ||
IFS Capital Ltd | 0.181 | 0.181 | 0.172 | +0.001 | +0.56% | 4.80K | 10:54:00 | ||
IHH Healthcare | 1.810 | 1.830 | 1.800 | -0.020 | -1.09% | 22.10K | 11:21:00 | ||
Rich Capital | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 12.20K | 06:22:00 | ||
Oue Lippo Healthcare | 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 633.40K | 09:45:00 | ||
InnoTek Ltd | 0.520 | 0.535 | 0.515 | 0.000 | 0.00% | 88.80K | 10:49:00 | ||
Interra Resources Ltd | 0.034 | 0.034 | 0.031 | +0.000 | +0.00% | 0 | 06/02 | ||
Renaissance United | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 1.06M | 09:49:00 | ||
ISDN Holdings Ltd | 0.605 | 0.605 | 0.580 | +0.020 | +3.42% | 5.76M | 11:21:00 | ||
Isetan Singapore Ltd | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 0 | 01/02 | ||
ISOteam Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 03/02 | ||
Sunrise Shares | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 5.00K | 11:13:00 | ||
Intraco Ltd | 0.270 | 0.270 | 0.270 | -0.020 | -6.90% | 11.70K | 09:41:00 | ||
Revez | 0.030 | 0.079 | 0.030 | 0.000 | 0.00% | 0 | 06/02 | ||
Japfa Ltd | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 789.90K | 11:21:00 | ||
Jasper Investments Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0.20K | 04:09:00 | ||
JB Foods Ltd | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 10.00K | 08:00:00 | ||
JEP | 0.385 | 0.390 | 0.380 | -0.010 | -2.53% | 54.00K | 10:38:00 | ||
Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 27/01 | ||
Jubilee Industries Holdings Ltd | 0.038 | 0.038 | 0.032 | +0.000 | +0.00% | 0 | 26/01 | ||
Jason Marine Group Ltd | 0.170 | 0.170 | 0.142 | +0.000 | +0.00% | 0 | 27/12 | ||
Japan Foods Holding Ltd | 0.425 | 0.425 | 0.425 | -0.010 | -2.30% | 14.80K | 10:48:00 | ||
Jiutian Chemical Group Ltd | 0.081 | 0.082 | 0.081 | 0.000 | 0.00% | 3.33M | 10:47:00 | ||
Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 0 | 06/02 | ||
Koh Brothers Eco Engineering Ltd | 0.037 | 0.037 | 0.036 | 0.000 | 0.00% | 6.72M | 11:12:00 | ||
Koh Brothers Group Ltd | 0.145 | 0.145 | 0.145 | -0.004 | -2.68% | 22.00K | 10:12:00 | ||
Kencana Agri Ltd | 0.121 | 0.125 | 0.103 | +0.000 | +0.00% | 0 | 16/01 | ||
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 0 | 03/02 | ||
Khong Guan Flour | 1.280 | 1.360 | 1.230 | +0.000 | +0.00% | 0 | 06/02 | ||
Kim Heng Offshore & Marine Holdings | 0.085 | 0.086 | 0.085 | -0.001 | -1.16% | 160.00K | 09:24:00 | ||
King Wan Corporation Ltd | 0.035 | 0.035 | 0.035 | +0.001 | +2.94% | 95.70K | 05:10:00 | ||
Hs Optimus Holdings | 0.002 | 0.004 | 0.002 | -0.001 | -33.33% | 16.20K | 09:51:00 | ||
Kingsmen Creatives Ltd | 0.280 | 0.280 | 0.275 | +0.000 | +0.00% | 0 | 03/02 | ||
Koda Ltd | 0.310 | 0.325 | 0.310 | -0.030 | -8.82% | 137.00K | 10:18:00 | ||
KOP Ltd | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 0 | 02/02 | ||
KORI Holdings Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 05/12 | ||
Koyo International Ltd | 0.057 | 0.057 | 0.055 | +0.000 | +0.00% | 0 | 06/02 | ||
KSH Holdings Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 0 | 06/02 | ||
KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
AF Global | 0.076 | 0.076 | 0.076 | -0.008 | -9.52% | 12.00K | 05:14:00 | ||
Leader Environmental Technologies | 0.070 | 0.073 | 0.063 | +0.008 | +12.90% | 5.44M | 11:19:00 | ||
Ley Choon Group Holdings Ltd | 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 415.00K | 11:04:00 | ||
LHT Holdings Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0.20K | 04:17:00 | ||
Lion Asiapac Ltd | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 0 | 31/01 | ||
Lian Beng Group Ltd | 0.510 | 0.520 | 0.510 | 0.000 | 0.00% | 2.00K | 11:03:00 | ||
Lifebrandz | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0.20K | 04:10:00 | ||
Shen Yao Holdings | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 5.00K | 09:42:00 | ||
Low Keng Huat Singapore Ltd | 0.420 | 0.420 | 0.410 | +0.015 | +3.70% | 12.20K | 05:52:00 | ||
Capallianz Holdings | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 40.20K | 09:10:00 | ||
KTMG | 0.196 | 0.196 | 0.196 | 0.000 | 0.00% | 0 | 06/02 | ||
Lum Chang Holdings Ltd | 0.370 | 0.370 | 0.370 | +0.025 | +7.25% | 0.10K | 04:28:00 | ||
Metis Energy | 0.070 | 0.070 | 0.070 | +0.000 | +0.00% | 0 | 03/02 | ||
Marco Polo Marine Ltd | 0.046 | 0.046 | 0.044 | +0.001 | +2.22% | 12.84M | 11:15:00 | ||
Mary Chia Holdings Ltd | 0.032 | 0.035 | 0.032 | +0.012 | +60.00% | 0.70K | 07:58:00 | ||
Aspial Lifestyle | 0.156 | 0.156 | 0.153 | 0.000 | 0.00% | 0 | 06/02 | ||
Mencast Holdings Ltd | 0.050 | 0.052 | 0.049 | -0.001 | -1.96% | 3.30M | 11:18:00 | ||
mDR Ltd | 0.070 | 0.070 | 0.069 | 0.000 | 0.00% | 138.00K | 09:38:00 | ||
MegaChem Ltd | 0.560 | 0.560 | 0.510 | +0.000 | +0.00% | 0 | 30/01 | ||
Metal Component Engineering Ltd | 0.021 | 0.021 | 0.021 | -0.001 | -4.55% | 30.00K | 10:02:00 | ||
Metech | 0.065 | 0.065 | 0.062 | -0.002 | -2.99% | 40.80K | 05:36:00 | ||
Mewah International Inc | 0.325 | 0.325 | 0.300 | 0.000 | 0.00% | 0 | 02/02 | ||
Moneymax Financial Services Ltd | 0.225 | 0.225 | 0.225 | +0.000 | +0.00% | 30.30K | 09:07:00 | ||
Manufacturing Integration Tech | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | 03/02 | ||
Miyoshi Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 06/02 | ||
Micro Mechanics Holdings Ltd | 2.260 | 2.290 | 2.220 | +0.030 | +1.35% | 99.20K | 11:05:00 | ||
Mermaid Maritime PCL | 0.078 | 0.078 | 0.078 | +0.001 | +1.30% | 32.40K | 05:34:00 | ||
Mandarin Oriental International Ltd | 1.930 | 1.970 | 1.910 | +0.030 | +1.58% | 30.40K | 08:54:00 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 119.80K | 05:50:00 | ||
Medtecs International Corporation | 0.146 | 0.149 | 0.144 | -0.002 | -1.35% | 3.37M | 11:05:00 | ||
Metro Holdings Ltd | 0.635 | 0.635 | 0.625 | 0.000 | 0.00% | 6.40K | 11:02:00 | ||
MTQ Corporation Ltd | 0.235 | 0.235 | 0.210 | 0.000 | 0.00% | 155.10K | 10:54:00 | ||
MYP Ltd | 0.050 | 0.050 | 0.047 | 0.000 | 0.00% | 1.52M | 11:16:00 | ||
NSL Ltd | 0.850 | 0.860 | 0.850 | 0.000 | 0.00% | 0 | 06/02 | ||
Natural Cool Holdings Ltd | 0.026 | 0.027 | 0.025 | +0.000 | +0.00% | 0 | 27/12 | ||
Nera Telecommunications Ltd | 0.092 | 0.097 | 0.092 | -0.010 | -9.80% | 60.00K | 10:00:00 | ||
New Wave Holdings Ltd | 0.008 | 0.008 | 0.006 | 0.000 | 0.00% | 0.20K | 04:08:00 | ||
Nippecraft Ltd | 0.093 | 0.097 | 0.093 | -0.003 | -3.13% | 1.85M | 10:58:00 | ||
Nam Lee Pressed Metal Industries | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 24.20K | 09:43:00 | ||
Nordic Group Ltd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | 06/02 | ||
WatchesCom | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 08/09 | ||
New Toyo International Holdings Ltd | 0.210 | 0.210 | 0.210 | -0.005 | -2.33% | 2.00K | 10:46:00 | ||
Oceanus Group Ltd | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 1.82M | 07:58:00 | ||
Old Chang Kee Ltd | 0.665 | 0.665 | 0.650 | +0.000 | +0.00% | 7.50K | 04:43:00 | ||
OEL Holdings Ltd | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 0 | 27/01 | ||
OKH Global Ltd | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0 | 03/02 | ||
OKP Holdings Ltd | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 0 | 06/02 | ||
Ossia International Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 06/02 | ||
Ouhua Energy Holdings Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 06/02 | ||
Overseas Education Ltd | 0.240 | 0.240 | 0.225 | +0.000 | +0.00% | 0 | 06/02 | ||
OUE Ltd | 1.270 | 1.280 | 1.260 | 0.000 | 0.00% | 54.60K | 11:16:00 | ||
Oxley Holdings Ltd | 0.142 | 0.143 | 0.140 | -0.003 | -2.07% | 175.30K | 10:51:00 | ||
Pacific Radiance Ltd | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | 06/02 | ||
Pan United Corporation Ltd | 0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 20.30K | 09:52:00 | ||
Pacific Century Regional Develop | 0.410 | 0.410 | 0.410 | +0.005 | +1.23% | 22.90K | 08:13:00 | ||
PEC Ltd | 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 0 | 06/02 | ||
Delfi | 0.860 | 0.870 | 0.855 | -0.010 | -1.15% | 58.30K | 11:07:00 | ||
Penguin International Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 02/02 | ||
Pharmesis International Ltd | 0.106 | 0.108 | 0.106 | 0.000 | 0.00% | 0 | 27/01 | ||
Powermatic Data Systems Ltd | 2.650 | 2.650 | 2.650 | -0.030 | -1.12% | 1.00K | 10:58:00 | ||
PNE Industries Ltd | 0.750 | 0.750 | 0.750 | +0.005 | +0.67% | 12.00K | 05:59:00 | ||
Pan Hong Group Holdings | 0.103 | 0.112 | 0.103 | +0.001 | +0.98% | 4.70K | 06:33:00 | ||
Progen Holdings Ltd | 0.050 | 0.051 | 0.050 | +0.001 | +2.04% | 165.00K | 11:09:00 | ||
Polaris Ltd | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 5.20K | 05:06:00 | ||
Parkson Retail Asia Ltd | 0.089 | 0.093 | 0.088 | -0.002 | -2.20% | 7.33M | 11:21:00 | ||
QAF Ltd | 0.855 | 0.860 | 0.855 | 0.000 | 0.00% | 25.00K | 10:48:00 | ||
Qian Hu Corporation Ltd | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 06/02 | ||
Q & M Dental Group Singapore Ltd | 0.375 | 0.380 | 0.370 | -0.005 | -1.32% | 433.00K | 11:19:00 | ||
Raffles Medical Group Ltd | 1.480 | 1.480 | 1.470 | 0.000 | 0.00% | 496.60K | 11:21:00 | ||
Eneco Energy | 0.014 | 0.015 | 0.013 | +0.001 | +7.69% | 11.18M | 11:05:00 | ||
Rex International Holding Ltd | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 4.95M | 11:21:00 | ||
RH Petrogas Ltd | 0.205 | 0.205 | 0.197 | +0.009 | +4.59% | 8.83M | 11:21:00 | ||
Raffles Education Corporation Ltd | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 56.10K | 11:20:00 | ||
Thomson Medical | 0.073 | 0.074 | 0.073 | 0.000 | 0.00% | 2.12M | 11:21:00 | ||
Riverstone Holdings Ltd | 0.645 | 0.675 | 0.640 | -0.035 | -5.15% | 2.29M | 11:19:00 | ||
Sakae Holdings Ltd | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 0 | 06/02 | ||
Samko Timber Ltd | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 0 | 02/02 | ||
Samudera Shipping Line Ltd | 1.270 | 1.280 | 1.230 | +0.040 | +3.25% | 3.81M | 11:20:00 | ||
Sapphire Corporation Ltd | 0.066 | 0.075 | 0.066 | 0.000 | 0.00% | 380.80K | 06:47:00 | ||
Sarine Technologies Ltd | 0.445 | 0.470 | 0.445 | -0.025 | -5.32% | 461.00K | 11:20:00 | ||
SATS Ltd | 3.100 | 3.120 | 3.080 | +0.020 | +0.65% | 1.78M | 11:21:00 | ||
Singapura Finance Ltd | 0.800 | 0.800 | 0.795 | +0.010 | +1.27% | 24.90K | 09:35:00 | ||
SBS Transit Ltd | 2.69 | 2.69 | 2.64 | +0.02 | +0.75% | 4.50K | 08:13:00 | ||
Second Chance Properties Ltd | 0.255 | 0.255 | 0.245 | +0.005 | +2.00% | 322.60K | 11:18:00 | ||
Serial System Ltd | 0.085 | 0.085 | 0.085 | -0.003 | -3.41% | 40.00K | 07:58:00 | ||
Stamford Land Corporation Ltd | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 339.70K | 09:40:00 | ||
Sing Holdings Ltd | 0.350 | 0.355 | 0.345 | -0.010 | -2.78% | 65.10K | 09:46:00 | ||
Sheng Siong Group Ltd | 1.640 | 1.660 | 1.640 | -0.020 | -1.20% | 1.50M | 11:21:00 | ||
Sin Heng Heavy Machinery Ltd | 0.450 | 0.450 | 0.450 | -0.015 | -3.23% | 20.00K | 06:21:00 | ||
SIIC Environment | 0.200 | 0.200 | 0.200 | +0.001 | +0.50% | 13.10K | 10:45:00 | ||
Sinarmas Land Ltd | 0.184 | 0.184 | 0.173 | +0.000 | +0.00% | 39.70K | 10:12:00 | ||
Alset International | 0.034 | 0.034 | 0.030 | +0.003 | +9.68% | 79.20K | 09:22:00 | ||
Sinjia Land Ltd | 0.046 | 0.048 | 0.044 | -0.001 | -2.13% | 4.01M | 11:03:00 | ||
Sing Investments & Finance Ltd | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 0 | 27/01 | ||
Silverlake Axis Ltd | 0.365 | 0.375 | 0.365 | -0.010 | -2.67% | 187.70K | 11:21:00 | ||
SunMoon Food Company Ltd | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 69.00K | 06:40:00 | ||
Asia Vets | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 02/02 | ||
HealthBank | 0.144 | 0.144 | 0.140 | +0.000 | +0.00% | 0 | 11/01 | ||
Spindex Industries Ltd | 1.050 | 1.050 | 1.050 | +0.000 | +0.00% | 0 | 03/02 | ||
Soon Lian Holdings Ltd | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 30/01 | ||
Sunright Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 06/02 | ||
Sinostar PEC Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 06/02 | ||
Soilbuild Construction Group Ltd | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 100.00K | 06:09:00 | ||
Spackman Entertainment Group Ltd | 0.003 | 0.003 | 0.003 | +0.001 | +50.00% | 60.00K | 09:51:00 | ||
Digilife Technologies | 1.640 | 1.640 | 1.640 | +0.070 | +4.46% | 0.10K | 08:05:00 | ||
Singapore Post Ltd | 0.565 | 0.570 | 0.560 | -0.005 | -0.88% | 533.10K | 11:21:00 | ||
Soup Restaurant Group Ltd | 0.093 | 0.093 | 0.079 | +0.009 | +10.71% | 178.60K | 10:09:00 | ||
Sri Trang Agro Industry F | 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 7.00K | 11:19:00 | ||
Singapore Shipping Corporation Ltd | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 54.50K | 11:00:00 | ||
Stamford Tyres Corporation Ltd | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 06/02 | ||
Straits Trading Company Ltd | 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 76.20K | 11:21:00 | ||
Luminor Financial Holdings | 0.087 | 0.087 | 0.087 | +0.000 | +0.00% | 0 | 02/02 | ||
Straco Corporation Ltd | 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 7.00K | 05:10:00 | ||
H2G Green | 0.021 | 0.023 | 0.021 | -0.001 | -4.55% | 0.20K | 04:03:00 | ||
Sunpower Group Ltd | 0.390 | 0.400 | 0.375 | +0.015 | +4.00% | 2.44M | 10:12:00 | ||
SMI Vantage | 0.032 | 0.033 | 0.032 | -0.001 | -3.03% | 230.00K | 04:46:00 | ||
Sysma Holdings Ltd | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 0 | 26/01 | ||
Tai Sin Electric Ltd | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 0 | 06/02 | ||
Talkmed Group Ltd | 0.405 | 0.405 | 0.405 | +0.000 | +0.00% | 0 | 02/02 | ||
Tat Seng Packaging Group Ltd | 0.695 | 0.695 | 0.690 | 0.000 | 0.00% | 9.90K | 05:22:00 | ||
Tan Chong International Ltd | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 0 | 03/02 | ||
Telechoice International Ltd | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 06/02 | ||
TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 02/02 | ||
Teho International Inc Ltd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 31/01 | ||
Tung Lok Restaurants 2000 Ltd | 0.125 | 0.130 | 0.120 | 0.000 | 0.00% | 0 | 27/01 | ||
Tianjin Zhongxin Pharma Group | 1.190 | 1.220 | 1.190 | 0.000 | 0.00% | 334.20K | 11:21:00 | ||
TIH Ltd | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 3.00K | 08:43:00 | ||
Tiong Woon Corporation Holding Ltd | 0.470 | 0.470 | 0.460 | 0.000 | 0.00% | 0 | 06/02 | ||
Tiong Seng Holdings Ltd | 0.100 | 0.100 | 0.099 | +0.000 | +0.00% | 0 | 03/02 | ||
Abundante | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 18/01 | ||
Trek 2000 International Ltd | 0.067 | 0.067 | 0.066 | 0.000 | 0.00% | 0 | 03/02 | ||
Tshoration | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 06/02 | ||
Tuan Sing Holdings Ltd | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 220.50K | 10:59:00 | ||
Tritech Group Ltd | 0.023 | 0.023 | 0.023 | -0.001 | -4.17% | 556.00K | 06:32:00 | ||
Tye Soon Ltd | 0.390 | 0.390 | 0.300 | 0.000 | 0.00% | 0 | 03/02 | ||
UG Healthcare Corporation Ltd | 0.177 | 0.180 | 0.176 | -0.002 | -1.12% | 128.10K | 11:21:00 | ||
Singapore Land Group | 2.290 | 2.310 | 2.290 | -0.030 | -1.29% | 7.00K | 11:08:00 | ||
UMS Holdings Ltd | 1.190 | 1.280 | 1.170 | -0.110 | -8.46% | 36.32M | 11:21:00 | ||
Union Steel Holdings Ltd | 0.610 | 0.610 | 0.610 | +0.005 | +0.83% | 30.00K | 09:31:00 | ||
United Overseas Australia | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 06/02 | ||
UOB Kay Hian Holdings Ltd | 1.410 | 1.440 | 1.410 | -0.010 | -0.70% | 7.00K | 06:19:00 | ||
Avarga | 0.230 | 0.230 | 0.225 | +0.010 | +4.55% | 183.80K | 11:16:00 | ||
Valuemax Group Ltd | 0.360 | 0.360 | 0.360 | +0.005 | +1.41% | 0.30K | 06:51:00 | ||
Vicom Ltd | 1.94 | 1.95 | 1.94 | 0.00 | 0.00% | 4.00K | 08:28:00 | ||
Venture Corporation Ltd | 18.620 | 18.740 | 18.560 | -0.050 | -0.27% | 387.50K | 11:21:00 | ||
Versalink Holdings Ltd | 0.080 | 0.080 | 0.062 | +0.020 | +33.33% | 30.10K | 11:12:00 | ||
Hatten Land | 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 4.51M | 11:01:00 | ||
Vallianz | 0.034 | 0.034 | 0.034 | +0.000 | +0.00% | 0 | 30/01 | ||
Vibrant Group Ltd | 0.081 | 0.082 | 0.080 | +0.001 | +1.25% | 10.60K | 09:58:00 | ||
9R Ltd | 0.056 | 0.056 | 0.053 | +0.002 | +3.70% | 1.21M | 11:21:00 | ||
Valuetronics Holdings Ltd | 0.560 | 0.565 | 0.560 | -0.005 | -0.88% | 14.30K | 11:14:00 | ||
Accrelist | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 0 | 06/02 | ||
Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 01/02 | ||
Wilton Resources Corporation Ltd | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 1.06M | 10:57:00 | ||
Willas Array Electronics Holdings | 0.550 | 0.550 | 0.550 | +0.000 | +0.00% | 0 | 01/02 | ||
World Precision Machinery Ltd | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 06/02 | ||
Wing Tai Holdings Ltd | 1.540 | 1.540 | 1.520 | 0.000 | 0.00% | 99.00K | 11:07:00 | ||
XMH Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 30/01 | ||
A-Smart | 0.275 | 0.275 | 0.260 | -0.005 | -1.79% | 1.30K | 10:28:00 | ||
Yamada Green Resources Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 30/01 | ||
YHI International Ltd | 0.505 | 0.505 | 0.505 | -0.025 | -4.72% | 3.10K | 05:42:00 | ||
Yeo Hiap Seng Ltd | 0.680 | 0.690 | 0.675 | 0.000 | 0.00% | 0 | 06/02 | ||
Ying Li International Real Estate | 0.045 | 0.045 | 0.045 | +0.000 | +0.00% | 0 | 02/02 | ||
Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
Yoma Strategic Holdings Ltd | 0.120 | 0.121 | 0.117 | +0.001 | +0.84% | 3.15M | 11:00:00 | ||
Zhongmin Baihui Retail Group Ltd | 0.640 | 0.640 | 0.640 | +0.000 | +0.00% | 0 | 02/02 | ||
Zhongxin Fruit and Juice Ltd | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 02/02 | ||
Imperium Crown | 0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 1.80M | 10:56:00 | ||
Choo Chiang Holdings Ltd | 0.310 | 0.320 | 0.310 | 0.000 | 0.00% | 0 | 26/01 | ||
Totm Technologies | 0.104 | 0.104 | 0.100 | +0.002 | +1.96% | 3.34M | 11:07:00 | ||
IX Biopharma Ltd | 0.120 | 0.120 | 0.120 | -0.002 | -1.64% | 45.80K | 06:41:00 | ||
NauticAWT Pte Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 06/02 | ||
Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 04/07 | ||
Taka Jewellery Holdings | 0.076 | 0.080 | 0.076 | 0.000 | 0.00% | 0 | 03/02 | ||
Acesian Partners Ltd | 0.062 | 0.063 | 0.060 | +0.001 | +1.64% | 10.12M | 11:21:00 | ||
Fabchem China Ltd | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 0 | 02/02 | ||
Vibropower Corporation Ltd | 0.043 | 0.058 | 0.039 | +0.000 | +0.00% | 0 | 02/02 | ||
Hai Leck Holdings Ltd | 0.410 | 0.450 | 0.410 | 0.000 | 0.00% | 0 | 03/02 | ||
JUMBO Group Ltd | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 06/02 | ||
Luxking Group Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 23/12 | ||
Suntar Eco-City Ltd | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 0 | 17/11 | ||
Global Palm Resources Holdings Ltd | 0.160 | 0.160 | 0.151 | +0.000 | +0.00% | 0 | 02/02 | ||
Trendlines Group Ltd | 0.096 | 0.096 | 0.096 | -0.002 | -2.04% | 5.00K | 09:10:00 | ||
Eindec | 0.038 | 0.043 | 0.036 | 0.000 | 0.00% | 0 | 03/02 | ||
GS Holdings | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 0 | 06/02 | ||
Vcplus | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 505.10K | 10:35:00 | ||
Asian Pay Television Trust | 0.112 | 0.113 | 0.111 | 0.000 | 0.00% | 341.90K | 11:21:00 | ||
Secura | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 06/02 | ||
Southern Packaging | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 0 | 10/01 | ||
ACROMEC | 0.035 | 0.035 | 0.034 | +0.001 | +2.94% | 6.56M | 10:31:00 | ||
Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 06/09 | ||
Manulife US RE | 0.325 | 0.325 | 0.320 | +0.005 | +1.56% | 506.20K | 11:20:00 | ||
China Star Food | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 06/02 | ||
Frasers Logistics | 1.310 | 1.340 | 1.310 | -0.030 | -2.24% | 9.98M | 11:21:00 | ||
Top Glove Corp | 0.260 | 0.260 | 0.255 | +0.005 | +1.96% | 971.80K | 10:38:00 | ||
Advancer Global | 0.076 | 0.076 | 0.076 | +0.000 | +0.00% | 0 | 03/02 | ||
Katrina Group | 0.028 | 0.030 | 0.028 | -0.002 | -6.67% | 100.00K | 05:35:00 | ||
Procurri Corporation | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 8.40K | 04:56:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0 | 01/02 | ||
EC World REIT | 0.450 | 0.455 | 0.450 | -0.005 | -1.10% | 191.70K | 11:21:00 | ||
Wong Fong Industries | 0.156 | 0.156 | 0.156 | +0.000 | +0.00% | 0 | 06/02 | ||
AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
AIMS AMP Capital | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 1.26M | 11:20:00 | ||
Lippo Malls Indonesia | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 2.16M | 11:18:00 | ||
Annaik | 0.073 | 0.073 | 0.073 | +0.000 | +0.00% | 0 | 06/02 | ||
ABR | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 02/02 | ||
CapitaLand India Trust | 1.180 | 1.190 | 1.180 | -0.010 | -0.84% | 2.16M | 11:19:00 | ||
CapitaLand Ascott Trust | 1.090 | 1.110 | 1.080 | -0.020 | -1.80% | 6.19M | 11:21:00 | ||
Atlantic Navigation Singapore | 0.097 | 0.097 | 0.096 | +0.000 | +0.00% | 0 | 03/02 | ||
Avjennings | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 0 | 22/12 | ||
BHG Retail REIT | 0.480 | 0.480 | 0.480 | -0.025 | -4.95% | 1.20K | 10:51:00 | ||
CDL Hospitality Trusts | 1.280 | 1.330 | 1.270 | -0.030 | -2.29% | 2.21M | 11:16:00 | ||
Challenger Tech | 0.520 | 0.520 | 0.520 | +0.010 | +1.96% | 0.10K | 04:28:00 | ||
Oneapex | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 09/12 | ||
ESR-REIT | 0.355 | 0.370 | 0.350 | -0.010 | -2.74% | 21.43M | 11:21:00 | ||
CapitaLand China Trust | 1.230 | 1.230 | 1.210 | +0.010 | +0.82% | 2.23M | 11:21:00 | ||
Frasers Centrepoint Trust | 2.210 | 2.240 | 2.200 | -0.030 | -1.34% | 3.65M | 11:21:00 | ||
First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 626.80K | 11:21:00 | ||
First Ship Lease Trust | 0.084 | 0.085 | 0.082 | +0.002 | +2.44% | 378.10K | 10:55:00 | ||
Amos | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 06/02 | ||
GDS Global | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 01/02 | ||
Heeton | 0.280 | 0.280 | 0.265 | 0.000 | 0.00% | 0 | 02/02 | ||
Hengyang Petrochemical | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 22/12 | ||
Heatec Jietong | 0.022 | 0.030 | 0.022 | 0.000 | 0.00% | 0 | 20/01 | ||
IREIT Global | 0.560 | 0.565 | 0.560 | -0.005 | -0.88% | 131.00K | 11:20:00 | ||
Jadason Enterprises | 0.020 | 0.020 | 0.017 | 0.000 | 0.00% | 55.10K | 09:59:00 | ||
Keppel REIT | 0.935 | 0.940 | 0.925 | 0.000 | 0.00% | 6.16M | 11:21:00 | ||
Keppel DC REIT | 2.040 | 2.080 | 2.030 | -0.090 | -4.23% | 3.54M | 11:21:00 | ||
Mapletree Commercial Trust | 1.790 | 1.810 | 1.780 | -0.040 | -2.19% | 12.57M | 11:21:00 | ||
Mapletree Industrial Trust | 2.360 | 2.400 | 2.350 | -0.020 | -0.84% | 2.77M | 11:20:00 | ||
Mapletree Logistics Trust | 1.710 | 1.730 | 1.710 | -0.020 | -1.16% | 8.56M | 11:21:00 | ||
Malaysia Smelting | 0.615 | 0.615 | 0.615 | -0.035 | -5.38% | 4.50K | 04:08:00 | ||
Ocean Sky Intl | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 0 | 06/02 | ||
Plato Capital | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | 03/02 | ||
Pollux Properties | 0.055 | 0.056 | 0.051 | +0.001 | +1.85% | 21.13M | 11:15:00 | ||
Parkway Life REIT | 4.06 | 4.08 | 4.02 | -0.01 | -0.25% | 156.80K | 11:07:00 | ||
Sabana Shariah Industrial REIT | 0.425 | 0.430 | 0.420 | 0.000 | 0.00% | 5.13M | 11:21:00 | ||
Shangri-La Asia | 7.75 | 7.80 | 7.75 | -0.05 | -0.64% | 1.80K | 08:00:00 | ||
Sitra (International) | 0.011 | 0.011 | 0.011 | -0.001 | -8.33% | 5.00K | 08:39:00 | ||
Singapore Index Fund | 2.550 | 2.600 | 2.550 | 0.000 | 0.00% | 0 | 10/01 | ||
Singapore Telecommunications Ltd | 2.53 | 2.54 | 2.52 | -0.03 | -1.17% | 64.78K | 11:03:00 | ||
Starhill Global REIT | 0.565 | 0.565 | 0.555 | -0.005 | -0.88% | 1.68M | 11:20:00 | ||
Suntec REIT | 1.390 | 1.420 | 1.390 | -0.020 | -1.42% | 2.98M | 11:21:00 | ||
TA Corp | 0.074 | 0.074 | 0.074 | +0.000 | +0.00% | 0 | 03/02 | ||
Global Dragon | 0.105 | 0.105 | 0.099 | +0.000 | +0.00% | 0 | 06/02 | ||
United Overseas Insurance | 6.48 | 6.48 | 6.47 | +0.05 | +0.78% | 1.50K | 11:10:00 | ||
Vicplas International | 0.195 | 0.195 | 0.185 | +0.003 | +1.56% | 50.00K | 10:59:00 | ||
HC Surgical Specialists | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 10.00K | 08:28:00 | ||
Paragon REIT | 0.980 | 0.985 | 0.975 | -0.005 | -0.51% | 261.80K | 11:19:00 | ||
Samurai 2K Aerosol | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 0 | 06/02 | ||
Dasin Retail | 0.205 | 0.205 | 0.199 | 0.000 | 0.00% | 99.80K | 10:43:00 | ||
Kimly | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 92.10K | 09:21:00 | ||
OUE Commercial | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 189.40K | 11:21:00 | ||
Pavillon Holdings | 0.034 | 0.034 | 0.028 | +0.000 | +0.00% | 0 | 25/01 | ||
Unusual | 0.143 | 0.143 | 0.143 | +0.006 | +4.38% | 14.10K | 10:47:00 | ||
Aoxin Q & M Dental | 0.101 | 0.101 | 0.100 | -0.029 | -22.31% | 23.90K | 10:15:00 | ||
Sanli Environmental | 0.093 | 0.094 | 0.093 | -0.001 | -1.06% | 62.30K | 09:06:00 | ||
HRnetGroup | 0.845 | 0.845 | 0.840 | +0.010 | +1.20% | 20.90K | 11:12:00 | ||
shopper360 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 06/02 | ||
Y Ventures | 0.023 | 0.023 | 0.022 | -0.001 | -4.17% | 357.40K | 11:19:00 | ||
Aspen | 0.038 | 0.040 | 0.038 | 0.000 | 0.00% | 746.30K | 09:13:00 | ||
Union Gas | 0.495 | 0.495 | 0.495 | -0.005 | -1.00% | 3.00K | 05:18:00 | ||
APAC Realty | 0.655 | 0.660 | 0.645 | +0.005 | +0.77% | 85.90K | 10:54:00 | ||
NetLink | 0.875 | 0.885 | 0.870 | -0.010 | -1.13% | 1.31M | 11:21:00 | ||
Cromwell European RE | 1.710 | 1.740 | 1.700 | -0.010 | -0.58% | 98.40K | 11:11:00 | ||
MindChamps PreSchool | 0.181 | 0.181 | 0.181 | -0.005 | -2.69% | 4.10K | 11:19:00 | ||
No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
RE&S | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 39.60K | 08:59:00 | ||
Clearbridge Health | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 11.10K | 08:53:00 | ||
LY Corp | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 01/02 | ||
Sasseur REIT Unit | 0.830 | 0.835 | 0.825 | 0.000 | 0.00% | 357.00K | 11:17:00 | ||
Keppel Pacific Oak | 0.570 | 0.575 | 0.560 | -0.005 | -0.87% | 1.09M | 11:06:00 | ||
Hyphens Pharma | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 53.00K | 10:32:00 | ||
SLB Develop | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | 1.30K | 06:14:00 | ||
OIO Holdings Ltd | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 02/02 | ||
PropNex | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 180.70K | 11:21:00 | ||
Medinex | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 02/02 | ||
Biolidics | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 650.00K | 10:16:00 | ||
Livingstone Health Holdings | 0.078 | 0.079 | 0.078 | 0.000 | 0.00% | 2.60K | 09:35:00 | ||
Cortina | 3.900 | 3.900 | 3.900 | +0.000 | +0.00% | 0 | 06/02 | ||
Grand Venture | 0.560 | 0.565 | 0.550 | -0.005 | -0.88% | 178.70K | 10:37:00 | ||
Lung Kee Bermuda | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 26/08 | ||
Noel Gifts | 0.215 | 0.215 | 0.200 | 0.000 | 0.00% | 4.00K | 04:00:00 | ||
Prudential | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/10 | ||
V2Y | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 296.00K | 04:38:00 | ||
Vividthree | 0.036 | 0.036 | 0.036 | -0.001 | -2.70% | 300.00K | 05:50:00 | ||
Asian Micro | 0.005 | 0.005 | 0.005 | +0.000 | +0.00% | 0 | 03/02 | ||
Boldtek | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 12/01 | ||
Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
Sim Leisure | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | 06/02 | ||
Fortress Minerals | 0.400 | 0.410 | 0.380 | +0.025 | +6.67% | 966.80K | 11:03:00 | ||
Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
MeGroup | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 31/01 | ||
Reclaims Global | 0.109 | 0.109 | 0.088 | 0.000 | 0.00% | 0 | 06/02 | ||
ARA US Hospitality | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 14.30K | 06:59:00 | ||
Alliance Healthcare Group | 0.173 | 0.174 | 0.173 | 0.000 | 0.00% | 0 | 03/02 | ||
TrickleStar | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 12/01 | ||
ST Group Food Industries | 0.135 | 0.135 | 0.135 | -0.003 | -2.17% | 22.10K | 04:18:00 | ||
Prime US REIT | 0.53 | 0.53 | 0.52 | -0.01 | -0.94% | 524.90K | 11:12:00 | ||
Lendlease | 0.740 | 0.740 | 0.735 | +0.005 | +0.68% | 1.96M | 11:21:00 | ||
Resources Global | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 01/02 | ||
Elite Comm | 0.535 | 0.535 | 0.525 | +0.005 | +0.94% | 63.30K | 10:07:00 | ||
Don Agro Intl | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 02/02 | ||
Memiontec Holdings | 0.20 | 0.25 | 0.20 | -0.04 | -14.89% | 20.50K | 10:38:00 | ||
United Hampshire | 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 62.70K | 10:47:00 | ||
Amtd International | 12.93 | 12.93 | 12.93 | 0.00 | 0.00% | 0 | 27/01 | ||
ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 06/02 | ||
Fuji Offset Plates Manufacturing | 0.33 | 0.32 | 0.26 | +0.07 | +30.00% | 18.80K | 08:28:00 | ||
Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 100.00K | 11:00:00 | ||
Southern Alliance | 0.61 | 0.62 | 0.61 | -0.01 | -2.40% | 62.00K | 10:45:00 | ||
Singapore Paincare | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 03/02 | ||
3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
CFM Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 8.20K | 09:17:00 | ||
Pan Asian | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 03/02 | ||
Santak Holdings | 0.06 | 0.06 | 0.04 | +0.00 | +0.00% | 0 | 17/11 | ||
Nanofilm | 1.34 | 1.36 | 1.33 | -0.02 | -1.47% | 1.33M | 11:21:00 | ||
Credit Bureau | 0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 21.10K | 11:12:00 | ||
Aedge Group | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 06/02 | ||
Ghy Culture | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 3.30K | 11:20:00 | ||
Aztech Global | 0.85 | 0.87 | 0.85 | -0.01 | -1.73% | 403.70K | 11:15:00 | ||
Econ Healthcare | 0.19 | 0.19 | 0.19 | +0.01 | +6.08% | 0.10K | 05:02:00 | ||
Combine Will International Holdings | 0.94 | 0.95 | 0.92 | +0.00 | +0.00% | 0 | 31/01 | ||
Olive Tree Estates | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | 18/01 | ||
MSM International | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 0 | 19/01 | ||
Sri Trang Gloves | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 06/02 | ||
OTS Holdings | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 06/02 | ||
Audience Analytics | 0.27 | 0.27 | 0.22 | +0.00 | +0.00% | 0 | 06/02 | ||
Capitaland Investment | 3.94 | 3.97 | 3.92 | -0.04 | -1.01% | 7.35M | 11:21:00 | ||
TransChina Automotive Holdings | 0.16 | 0.16 | 0.16 | -0.01 | -3.03% | 25.00K | 11:08:00 | ||
Daiwa House Logistics Trust Unt | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 27.20K | 09:35:00 | ||
Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 09/01 | ||
Digital Core REIT Unt | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 560.10K | 11:14:00 | ||
Macarthurcook | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 0 | 02/11 | ||
Avi Tech Holdings | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpina Holdings | 0.17 | 0.17 | 0.17 | +0.00 | +0.00% | 0 | 27/01 | ||
Oiltek International Pte | 0.23 | 0.23 | 0.22 | +0.01 | +4.65% | 4.60K | 11:14:00 | ||
LS 2 Holdings | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 111.70K | 09:55:00 | ||
Vertex Tech Acquisition | 4.58 | 4.58 | 4.57 | +0.02 | +0.44% | 2.20K | 08:11:00 | ||
Pegasus Asia | 4.40 | 4.50 | 4.32 | +0.00 | +0.00% | 0 | 30/01 | ||
Olam Group | 1.55 | 1.58 | 1.53 | -0.03 | -1.90% | 3.13M | 11:21:00 | ||
Novo Tellus Alpha Acquisition | 4.46 | 4.46 | 4.45 | +0.02 | +0.45% | 6.20K | 07:58:00 | ||
iWOW Technology | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 03/02 | ||
LHN Logistics | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 06/02 | ||
Yangzijiang Financial Holding | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 1.42M | 11:20:00 | ||
5E Resources | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 140.00K | 09:07:00 | ||
NIO | 11.02 | 11.19 | 10.88 | +0.02 | +0.18% | 112.62K | 10:58:00 | ||
Emperador | 0.51 | 0.51 | 0.50 | 0.01 | 0.00% | 2.95M | 09:37:00 | ||
Quantum Healthcare | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 402.20K | 10:52:00 | ||
NoonTalk Media | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 5.30K | 11:01:00 | ||
LMS Compliance | 0.29 | 0.29 | 0.25 | 0.00 | 0.00% | 10.00K | 04:58:00 | ||
Comba Telecom Systems | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 06/02 | ||
YKGI | 0.18 | 0.19 | 0.18 | -0.00 | -0.56% | 601.80K | 10:32:00 |
(رويترز) - أغلقت المؤشرات الرئيسية للأسهم الأمريكية على انخفاض يوم الاثنين بينما يعدل المستثمرون مراكزهم بعد استيعاب احتمال أن يأخذ مجلس الاحتياطي الاتحادي (البنك المركزي...
Investing.com - بعد موجة من التراجعات خيمت على تعاملات الذهب والأسهم بالسوق المصرية على مدار الأسبوع الماضي وسط ترقب لقرار المركزي المصري بشأن أسعار الفائدة، يبدو أنهم على وشك بدء...
(رويترز) - أغلقت مؤشرات الأسهم الأمريكية الرئيسية على انخفاض يوم الجمعة بعد أن أثارت بيانات الوظائف القوية بشكل مفاجئ مخاوف بشأن إجراءات مجلس الاحتياطي الاتحادي لرفع الفائدة بشكل...