
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Keppel Corp | 6.78 | 6.83 | 6.64 | +0.16 | +2.42% | 7.65M | 12:04:00 | ||
HK Land Holdings | 4.74 | 4.77 | 4.63 | +0.08 | +1.72% | 2.54M | 12:09:00 | ||
Jardine cycle & carriage | 29.62 | 29.85 | 29.03 | +0.47 | +1.61% | 352.50K | 12:04:00 | ||
City Development | 8.15 | 8.25 | 8.13 | -0.01 | -0.12% | 1.69M | 12:07:00 | ||
Sembcorp industries | 2.840 | 2.840 | 2.800 | +0.040 | +1.43% | 2.41M | 12:06:00 | ||
Singapore Airlines | 5.43 | 5.50 | 5.35 | +0.10 | +1.88% | 9.92M | 12:15:00 | ||
Wilmar international | 4.210 | 4.230 | 4.150 | +0.040 | +0.96% | 9.61M | 12:07:00 | ||
Comfortdelgro corporation | 1.480 | 1.500 | 1.470 | +0.010 | +0.68% | 10.82M | 12:04:00 | ||
Fraser and neave | 1.380 | 1.400 | 1.360 | +0.020 | +1.47% | 81.60K | 11:58:00 | ||
Noble | 0.081 | 0.087 | 0.081 | 0.000 | 0.00% | 0 | 04/02 | ||
OCBC Bank | 11.82 | 11.88 | 11.74 | +0.08 | +0.68% | 5.95M | 12:04:00 | ||
Jardine Matheson | 53.65 | 53.79 | 53.00 | +0.65 | +1.23% | 205.81K | 12:08:00 | ||
Capitaland Mall | 2.280 | 2.290 | 2.270 | +0.010 | +0.44% | 14.68M | 12:14:00 | ||
Dbs group holdings | 31.20 | 31.48 | 31.10 | +0.16 | +0.52% | 5.22M | 12:15:00 | ||
Sembcorp marine | 0.098 | 0.101 | 0.097 | +0.002 | +2.08% | 305.52M | 12:13:00 | ||
Singapore exchange | 9.74 | 9.80 | 9.71 | +0.08 | +0.83% | 2.35M | 12:04:00 | ||
Sia engineering company | 2.550 | 2.560 | 2.500 | +0.060 | +2.41% | 1.12M | 12:09:00 | ||
COSCO Corp | 0.198 | 0.205 | 0.197 | -0.002 | -1.00% | 6.70M | 12:07:00 | ||
Yanlord land group | 1.110 | 1.120 | 1.100 | -0.060 | -5.13% | 1.55M | 12:04:00 | ||
ST Engineering | 4.040 | 4.090 | 4.030 | -0.010 | -0.25% | 5.35M | 12:04:00 | ||
Golden agri-resources ltd | 0.280 | 0.285 | 0.275 | 0.000 | 0.00% | 17.47M | 12:06:00 | ||
Genting Singapore | 0.785 | 0.795 | 0.780 | +0.005 | +0.64% | 20.99M | 12:13:00 | ||
Singapore press hldg | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 0 | 07/04 | ||
Starhub | 1.250 | 1.250 | 1.240 | +0.020 | +1.63% | 182.40K | 12:04:00 | ||
Singapore Telecommunications Ltd | 2.730 | 2.760 | 2.710 | 0.000 | 0.00% | 26.70M | 12:08:00 | ||
Thai Beverage | 0.695 | 0.710 | 0.695 | +0.005 | +0.72% | 49.11M | 12:06:00 | ||
United overseas bank | 28.89 | 29.19 | 28.71 | +0.26 | +0.91% | 3.27M | 12:06:00 | ||
Yangzijiang Shipbuilding | 0.880 | 0.900 | 0.830 | +0.055 | +6.67% | 57.92M | 12:04:00 | ||
Hutchison Port Holdings Trust | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 1.21M | 12:04:00 | ||
YuuZoo | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 04/02 | ||
SHS Holdings | 0.157 | 0.157 | 0.150 | 0.000 | 0.00% | 0 | 13/05 | ||
ISEC Healthcare | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 17/05 | ||
MS Holdings | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/03 | ||
Ascendas Real Estate Inv | 2.720 | 2.740 | 2.710 | +0.010 | +0.37% | 7.87M | 12:04:00 | ||
UOL Group | 7.15 | 7.20 | 7.10 | +0.02 | +0.28% | 912.30K | 12:04:00 | ||
Zicom Holdings Pvt | 0.078 | 0.078 | 0.078 | +0.004 | +5.41% | 0.20K | 11:03:00 | ||
Hour Glass | 2.380 | 2.430 | 2.320 | +0.050 | +2.15% | 1.15M | 12:08:00 | ||
MM2 Asia | 0.057 | 0.060 | 0.057 | -0.001 | -1.72% | 3.76M | 12:04:00 | ||
Huationg Global | 0.091 | 0.091 | 0.091 | 0.000 | 0.00% | 0 | 17/05 | ||
iFAST Corporation | 4.870 | 4.930 | 4.780 | +0.090 | +1.88% | 509.50K | 12:04:00 | ||
IPS Securex Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 10.00K | 04:25:00 | ||
Amplefield Ltd | 0.022 | 0.022 | 0.022 | +0.000 | +0.00% | 0 | 11/05 | ||
Gss Energy Ltd | 0.062 | 0.063 | 0.061 | 0.000 | 0.00% | 265.00K | 11:52:00 | ||
USP Group Ltd | 0.050 | 0.060 | 0.050 | -0.010 | -16.67% | 3.00K | 11:16:00 | ||
Blackgold | 0.013 | 0.013 | 0.012 | +0.001 | +8.33% | 84.40K | 12:04:00 | ||
Indofood Agri Resources Ltd | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 70.00K | 10:09:00 | ||
LHN | 0.310 | 0.310 | 0.305 | +0.005 | +1.64% | 509.50K | 12:04:00 | ||
Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Mercurius Capital Investment | 0.050 | 0.053 | 0.049 | 0.000 | 0.00% | 1.15M | 12:04:00 | ||
Golden Energy | 0.795 | 0.795 | 0.715 | +0.090 | +12.77% | 14.67M | 12:14:00 | ||
Ascent Bridge | 1.160 | 1.160 | 1.150 | -0.010 | -0.85% | 104.90K | 11:58:00 | ||
A-Sonic Aerospace Ltd | 0.740 | 0.740 | 0.740 | +0.000 | +0.00% | 10.20K | 04:02:00 | ||
Boustead Projects Ltd | 0.925 | 0.925 | 0.920 | -0.005 | -0.54% | 10.50K | 11:52:00 | ||
Captii Ltd | 0.470 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 09/05 | ||
Courage Invest | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 0 | 13/04 | ||
DFI Retail Holdings | 2.810 | 2.870 | 2.780 | +0.060 | +2.18% | 1.19M | 12:04:00 | ||
Fuxing China Group Ltd | 0.710 | 0.715 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
GCCP Resources Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | 12/05 | ||
GYP Properties | 0.150 | 0.155 | 0.150 | +0.000 | +0.00% | 0 | 13/05 | ||
Hl Global Enterprises | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 12/05 | ||
Brook Crompton | 0.620 | 0.620 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
Multi Chem Ltd | 1.880 | 1.880 | 1.880 | +0.020 | +1.08% | 0.60K | 11:56:00 | ||
Shanghai Turbo Enterprises | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 25/04 | ||
SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 17/05 | ||
Thakral Corporation Ltd | 0.640 | 0.645 | 0.625 | 0.000 | 0.00% | 216.90K | 11:48:00 | ||
Acma Ltd | 0.044 | 0.046 | 0.044 | -0.002 | -4.35% | 5.00K | 12:04:00 | ||
Raffles Infrastructure | 0.071 | 0.071 | 0.071 | -0.014 | -16.47% | 36.80K | 11:07:00 | ||
Global Testing Corp Ltd | 1.280 | 1.280 | 1.270 | +0.030 | +2.40% | 6.00K | 09:02:00 | ||
IPC Corporation Ltd | 0.135 | 0.135 | 0.135 | +0.000 | +0.00% | 10.00K | 11:15:00 | ||
Keppel Infra REIT | 0.560 | 0.560 | 0.555 | +0.005 | +0.90% | 1.43M | 12:04:00 | ||
Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
Uni-Asia Holdings | 1.240 | 1.260 | 1.240 | -0.030 | -2.36% | 96.30K | 12:04:00 | ||
Yongnam Holdings Ltd | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 886.50K | 10:44:00 | ||
8Telecom International Holdings Co | 0.069 | 0.069 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
Sutl Enterprise | 0.485 | 0.485 | 0.475 | +0.000 | +0.00% | 0 | 17/05 | ||
United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
HGH Holdings Ltd | 0.011 | 0.011 | 0.011 | -0.001 | -8.33% | 2.66M | 12:04:00 | ||
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 350.00K | 04:25:00 | ||
Abterra Ltd | 0.045 | 0.045 | 0.044 | 0.000 | 0.00% | 0 | 04/02 | ||
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 200.00K | 03:58:00 | ||
Advanced Holdings Ltd | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 0 | 13/05 | ||
Adventus Holdings Ltd | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 2.23M | 12:04:00 | ||
Asia Enterprises Holding Ltd | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 0 | 17/05 | ||
Aem Holdings Ltd | 4.440 | 4.480 | 4.430 | 0.000 | 0.00% | 1.63M | 12:08:00 | ||
Allied Technologies Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
Amara Holdings Ltd | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 11.10K | 11:27:00 | ||
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 26/04 | ||
Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 35.00K | 05:24:00 | ||
AP Oil International Ltd | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 11/05 | ||
AsiaPacific Strategic Investments | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
Oxpay Financial | 0.176 | 0.182 | 0.176 | +0.002 | +1.15% | 404.50K | 11:57:00 | ||
AsiaMedic Ltd | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | 17/05 | ||
AsiaPhos Ltd | 0.009 | 0.009 | 0.008 | +0.000 | +0.00% | 0 | 17/05 | ||
ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.055 | +0.005 | +9.26% | 22.20K | 11:37:00 | ||
Aspial Corporation Ltd | 0.100 | 0.107 | 0.097 | -0.001 | -0.99% | 213.30K | 11:37:00 | ||
Asiatic Group Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 11/05 | ||
ASTI Holdings Ltd | 0.028 | 0.028 | 0.022 | +0.000 | +0.00% | 0 | 13/05 | ||
AusGroup Ltd | 0.019 | 0.020 | 0.019 | -0.001 | -5.00% | 1.41M | 12:04:00 | ||
Addvalue Technologies Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 459.80K | 12:04:00 | ||
Azeus Systems Holdings Ltd | 8.000 | 8.010 | 8.000 | 0.000 | 0.00% | 1.10K | 11:48:00 | ||
Ban Leong Technologies Ltd | 0.420 | 0.420 | 0.420 | +0.000 | +0.00% | 0 | 17/05 | ||
Banyan Tree Holdings Ltd | 0.275 | 0.280 | 0.270 | -0.005 | -1.79% | 311.40K | 12:04:00 | ||
Baker Technology Ltd | 0.415 | 0.480 | 0.415 | 0.000 | 0.00% | 0 | 17/05 | ||
BBR Holdings S Ltd | 0.122 | 0.122 | 0.122 | +0.007 | +6.09% | 74.00K | 11:45:00 | ||
Bund Center Investment Ltd | 0.510 | 0.515 | 0.510 | -0.005 | -0.97% | 7.90K | 10:15:00 | ||
Beng Kuang Marine Ltd | 0.065 | 0.065 | 0.062 | +0.002 | +3.17% | 256.20K | 11:56:00 | ||
Best World International | 1.360 | 1.770 | 1.300 | 0.000 | 0.00% | 0 | 04/02 | ||
BH Global Corp Ltd | 0.170 | 0.170 | 0.170 | -0.001 | -0.58% | 2.50K | 04:55:00 | ||
Southern Archipelago | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 17/05 | ||
BRC Asia Ltd | 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 120.80K | 12:04:00 | ||
Broadway Industrial Group Ltd | 0.190 | 0.193 | 0.190 | +0.002 | +1.06% | 2.60K | 11:59:00 | ||
Bukit Sembawang Estates Ltd | 5.10 | 5.13 | 5.10 | +0.02 | +0.39% | 101.60K | 12:04:00 | ||
Boustead Singapore Ltd | 0.955 | 0.960 | 0.955 | -0.005 | -0.52% | 21.70K | 11:40:00 | ||
Bumitama Agri Ltd | 0.790 | 0.790 | 0.770 | +0.005 | +0.64% | 897.90K | 12:04:00 | ||
Bonvests Holdings Ltd | 0.975 | 0.975 | 0.965 | +0.015 | +1.56% | 5.50K | 10:41:00 | ||
Casa Holdings Ltd | 0.075 | 0.076 | 0.075 | 0.000 | 0.00% | 0 | 09/05 | ||
Silkroad Nickel | 0.415 | 0.420 | 0.415 | -0.010 | -2.35% | 54.50K | 11:53:00 | ||
CDW Holding | 0.285 | 0.285 | 0.250 | -0.005 | -1.72% | 8.80K | 09:51:00 | ||
AnAn | 0.027 | 0.030 | 0.027 | -0.002 | -6.90% | 19.25M | 12:12:00 | ||
China Environmental Resources Group | 0.010 | 0.012 | 0.009 | +0.002 | +25.00% | 11.36M | 12:04:00 | ||
Chip Eng Seng Corporation Ltd | 0.420 | 0.430 | 0.415 | 0.000 | 0.00% | 58.30K | 11:53:00 | ||
China Everbright Water Ltd | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 49.20K | 12:04:00 | ||
ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 0 | 04/02 | ||
Chemical Industries Far East Ltd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 12/05 | ||
China Environment Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 04/02 | ||
Chasen Holdings Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 242.00K | 11:35:00 | ||
Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 20.00K | 04:12:00 | ||
China International | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 0 | 17/05 | ||
CH Offshore Ltd | 0.079 | 0.079 | 0.079 | +0.000 | +0.00% | 0.30K | 03:58:00 | ||
China Sunsine Chemical Holdings Ltd | 0.440 | 0.445 | 0.435 | +0.010 | +2.33% | 314.90K | 12:04:00 | ||
Shanaya | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 05/05 | ||
Civmec Ltd | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 132.80K | 11:43:00 | ||
China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
China Kunda Technology Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 795.00K | 11:59:00 | ||
China Mining International Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
China Aviation Oil Singapore Corp | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 214.30K | 12:04:00 | ||
Centurion | 0.355 | 0.355 | 0.350 | +0.005 | +1.43% | 174.40K | 12:04:00 | ||
CNMC Goldmine Holdings Ltd | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 410.90K | 11:44:00 | ||
Colex Holdings Ltd | 0.210 | 0.215 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
International Cement | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 2.79M | 12:04:00 | ||
Cordlife Group Ltd | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 0 | 12/05 | ||
CosmoSteel Holdings Ltd | 0.148 | 0.153 | 0.148 | -0.002 | -1.33% | 109.40K | 12:04:00 | ||
Abundance International | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 158.30K | 10:27:00 | ||
Creative Technology Ltd | 2.23 | 2.24 | 2.18 | -0.01 | -0.45% | 26.20K | 11:50:00 | ||
CSC Holdings Ltd | 0.012 | 0.012 | 0.012 | -0.001 | -7.69% | 20.00K | 09:34:00 | ||
CSE Global Ltd | 0.465 | 0.475 | 0.465 | -0.005 | -1.06% | 370.90K | 12:04:00 | ||
City Developments Ltd Pref | 1.042 | 1.042 | 1.042 | 0.000 | 0.00% | 46.00K | 09:06:00 | ||
China Yuanbang Property Holdings | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 09/05 | ||
Datapulse Technology Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 12/05 | ||
China Shenshan Orchard Holdings | 0.380 | 0.380 | 0.320 | 0.000 | 0.00% | 0 | 12/05 | ||
New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
Dyna Mac Holdings Ltd | 0.141 | 0.148 | 0.141 | -0.001 | -0.70% | 20.22M | 12:10:00 | ||
Del Monte Pacific Ltd | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 253.70K | 12:06:00 | ||
Debao Property Development Ltd | 0.128 | 0.130 | 0.108 | 0.000 | 0.00% | 0 | 11/01 | ||
Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 04/02 | ||
Darco Water Technologies Ltd | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 17/05 | ||
Duty Free International Ltd | 0.120 | 0.120 | 0.119 | +0.001 | +0.84% | 87.40K | 11:07:00 | ||
Astaka Holdings | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 0 | 04/02 | ||
Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
Edition Ltd | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 10/05 | ||
Shinvest Holding | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 0 | 06/04 | ||
Enviro Hub Holdings Ltd | 0.060 | 0.060 | 0.059 | -0.002 | -3.23% | 220.00K | 11:50:00 | ||
Ellipsiz Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | 12/05 | ||
Arion Entertainment | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 0.20K | 04:22:00 | ||
Engro Corporation Ltd | 1.270 | 1.280 | 1.260 | +0.000 | +0.00% | 0 | 13/05 | ||
DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 109.70K | 09:00:00 | ||
Envictus International Holdings Ltd | 0.128 | 0.139 | 0.128 | 0.000 | 0.00% | 0 | 17/05 | ||
Place Holdings | 0.079 | 0.082 | 0.078 | -0.001 | -1.25% | 7.88M | 12:07:00 | ||
EuroSports Global Ltd | 0.155 | 0.155 | 0.155 | -0.020 | -11.43% | 20.00K | 11:06:00 | ||
Excelpoint Technology Ltd | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 123.90K | 12:04:00 | ||
Ezion Holdings | 0.043 | 0.044 | 0.043 | 0.000 | 0.00% | 0 | 04/02 | ||
Ezra Holdings Ltd | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 04/02 | ||
Far East Group Ltd | 0.116 | 0.116 | 0.100 | 0.000 | 0.00% | 140.00K | 10:45:00 | ||
Far East Hospitality Trust | 0.665 | 0.670 | 0.655 | 0.000 | 0.00% | 2.29M | 12:06:00 | ||
Far East Orchard Ltd | 1.120 | 1.120 | 1.080 | +0.030 | +2.75% | 34.00K | 11:02:00 | ||
Federal International 2000 Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 6.00K | 04:18:00 | ||
Falcon Energy Group Ltd | 0.027 | 0.028 | 0.026 | 0.000 | 0.00% | 0 | 04/02 | ||
Food Empire Holdings Ltd | 0.530 | 0.535 | 0.530 | +0.005 | +0.95% | 106.50K | 12:04:00 | ||
Figtree Holdings Ltd | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 0 | 10/05 | ||
F J Benjamin Holdings Ltd | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 100.00K | 09:25:00 | ||
Frasers Property | 1.120 | 1.120 | 1.080 | +0.040 | +3.70% | 273.70K | 12:04:00 | ||
Frencken Group Ltd | 1.260 | 1.310 | 1.260 | -0.070 | -5.26% | 5.22M | 12:06:00 | ||
Frasers Hospitality Trust | 0.605 | 0.605 | 0.595 | +0.010 | +1.68% | 2.91M | 12:12:00 | ||
First Resources Ltd | 2.120 | 2.170 | 2.100 | +0.020 | +0.95% | 4.11M | 12:06:00 | ||
First Sponsor Group Ltd | 1.220 | 1.230 | 1.220 | -0.010 | -0.81% | 86.10K | 10:32:00 | ||
Fu Yu Corporation Ltd | 0.265 | 0.265 | 0.265 | +0.005 | +1.92% | 147.80K | 12:12:00 | ||
Grand Banks Yachts Ltd | 0.290 | 0.290 | 0.275 | 0.000 | 0.00% | 0 | 12/05 | ||
Great Eastern Holdings Ltd | 20.19 | 20.22 | 20.19 | -0.01 | -0.05% | 12.70K | 11:58:00 | ||
Geo Energy Resources Ltd | 0.500 | 0.505 | 0.490 | +0.010 | +2.04% | 16.97M | 12:07:00 | ||
GKE Corporation Ltd | 0.103 | 0.103 | 0.100 | +0.002 | +1.98% | 22.00K | 06:45:00 | ||
G. K. Goh Holdings Ltd | 0.925 | 0.925 | 0.920 | +0.005 | +0.54% | 27.40K | 10:37:00 | ||
Goodland Group Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 17/05 | ||
Global Invest | 0.152 | 0.153 | 0.151 | +0.001 | +0.66% | 704.10K | 11:57:00 | ||
Global Invacom Group Ltd | 0.067 | 0.067 | 0.065 | +0.003 | +4.69% | 5.20K | 11:17:00 | ||
Gallant Venture Ltd | 0.127 | 0.127 | 0.124 | 0.000 | 0.00% | 0 | 17/05 | ||
GP Industries Ltd | 0.610 | 0.615 | 0.605 | 0.000 | 0.00% | 4.80K | 12:04:00 | ||
Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
Forise Int | 0.095 | 0.095 | 0.095 | +0.006 | +6.74% | 0.10K | 12:04:00 | ||
GRP | 0.064 | 0.068 | 0.064 | 0.000 | 0.00% | 0 | 12/05 | ||
GSH Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/05 | ||
Guoan International | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | 29/03 | ||
GuocoLand Ltd | 1.600 | 1.610 | 1.580 | 0.000 | 0.00% | 107.70K | 12:04:00 | ||
HALCYON Agri Corp Ltd | 0.235 | 0.235 | 0.230 | +0.005 | +2.17% | 46.20K | 12:04:00 | ||
PSC Corporation | 0.405 | 0.415 | 0.400 | 0.000 | 0.00% | 602.20K | 12:04:00 | ||
Ho Bee Land Ltd | 2.790 | 2.810 | 2.780 | -0.020 | -0.71% | 12.90K | 12:04:00 | ||
Healthway Medical Corp Ltd | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 1.40K | 09:48:00 | ||
Hafary Holdings Ltd | 0.200 | 0.205 | 0.200 | +0.019 | +10.50% | 71.30K | 12:04:00 | ||
Hotel Grand Central Ltd | 1.020 | 1.020 | 0.990 | +0.010 | +0.99% | 4.30K | 04:49:00 | ||
HG Metal Manufacturing Ltd | 0.385 | 0.385 | 0.380 | +0.015 | +4.05% | 30.00K | 10:51:00 | ||
Hiap Hoe Ltd | 0.745 | 0.745 | 0.730 | 0.000 | 0.00% | 28.50K | 12:04:00 | ||
Hor Kew Corporation Ltd | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 1.40K | 09:31:00 | ||
Hong Leong Asia Ltd | 0.745 | 0.765 | 0.745 | 0.000 | 0.00% | 58.10K | 12:04:00 | ||
Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 1.84M | 10:13:00 | ||
Hong Lai Huat | 0.091 | 0.091 | 0.090 | 0.000 | 0.00% | 185.20K | 12:04:00 | ||
Hong Leong Finance Ltd | 2.450 | 2.460 | 2.440 | +0.010 | +0.41% | 47.70K | 12:10:00 | ||
Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 100.00K | 05:36:00 | ||
Hong Fok Corporation Ltd | 0.915 | 0.915 | 0.885 | +0.035 | +3.98% | 2.27M | 12:04:00 | ||
Hotung Investment Holdings Ltd | 2.150 | 2.160 | 2.150 | 0.000 | 0.00% | 58.20K | 11:42:00 | ||
Haw Par Corporation Ltd | 11.33 | 11.39 | 11.29 | 0.00 | 0.00% | 41.80K | 12:04:00 | ||
Hotel Properties Ltd | 3.54 | 3.54 | 3.53 | +0.02 | +0.57% | 18.70K | 11:53:00 | ||
Hiap Seng Engineering Ltd | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 04/02 | ||
Hosen Group Ltd | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 17/05 | ||
Hiap Tong Corporation Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 10/05 | ||
Hotel Royal Ltd | 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 0 | 10/05 | ||
Hwa Hong Corporation Ltd | 0.370 | 0.380 | 0.370 | +0.080 | +27.59% | 1.86M | 12:04:00 | ||
Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
Hyflux Ltd Pref | 65.37 | 65.40 | 63.40 | 0.00 | 0.00% | 0 | 04/02 | ||
ICP Ltd | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 6.10K | 09:38:00 | ||
Medi Lifestyle | 0.020 | 0.022 | 0.020 | +0.004 | +25.00% | 0.30K | 04:39:00 | ||
IFS Capital Ltd | 0.188 | 0.188 | 0.171 | +0.000 | +0.00% | 0 | 13/05 | ||
IHH Healthcare | 2.100 | 2.100 | 2.100 | +0.060 | +2.94% | 5.00K | 09:30:00 | ||
Rich Capital | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0 | 04/02 | ||
Informatics Education Ltd | 0.021 | 0.021 | 0.017 | +0.004 | +23.53% | 2.40K | 11:44:00 | ||
Oue Lippo Healthcare | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 0 | 17/05 | ||
InnoTek Ltd | 0.515 | 0.525 | 0.515 | 0.000 | 0.00% | 98.40K | 12:04:00 | ||
Interra Resources Ltd | 0.039 | 0.039 | 0.037 | +0.001 | +2.63% | 946.10K | 12:04:00 | ||
Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
ISDN Holdings Ltd | 0.560 | 0.565 | 0.555 | +0.010 | +1.82% | 1.43M | 12:04:00 | ||
Isetan Singapore Ltd | 3.37 | 3.40 | 3.36 | +0.05 | +1.51% | 2.80K | 09:40:00 | ||
ISOteam Ltd | 0.113 | 0.113 | 0.113 | +0.011 | +10.78% | 1.00K | 11:19:00 | ||
Reenova Investment Holding | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 13/11 | ||
Sunrise Shares | 0.046 | 0.046 | 0.046 | -0.005 | -9.80% | 100.00K | 10:37:00 | ||
Intraco Ltd | 0.315 | 0.320 | 0.315 | -0.005 | -1.56% | 1.70K | 09:43:00 | ||
Jackspeed Corporation Ltd | 0.131 | 0.132 | 0.131 | 0.000 | 0.00% | 0 | 04/02 | ||
Revez | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 17/05 | ||
Japfa Ltd | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 1.49M | 12:04:00 | ||
Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 09/05 | ||
JB Foods Ltd | 0.500 | 0.500 | 0.495 | +0.010 | +2.04% | 37.10K | 11:25:00 | ||
JEP | 0.365 | 0.365 | 0.365 | -0.015 | -3.95% | 1.00K | 05:18:00 | ||
Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 12/05 | ||
Jubilee Industries Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 27/04 | ||
Jason Marine Group Ltd | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 10/05 | ||
Japan Foods Holding Ltd | 0.415 | 0.420 | 0.415 | 0.000 | 0.00% | 10.40K | 06:37:00 | ||
Jiutian Chemical Group Ltd | 0.103 | 0.105 | 0.102 | -0.001 | -0.96% | 33.65M | 12:04:00 | ||
Karin Technology Holdings Ltd | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 0 | 17/05 | ||
Koh Brothers Eco Engineering Ltd | 0.039 | 0.039 | 0.039 | +0.000 | +0.00% | 200.00K | 11:55:00 | ||
Koh Brothers Group Ltd | 0.164 | 0.164 | 0.151 | +0.000 | +0.00% | 0 | 17/05 | ||
Kencana Agri Ltd | 0.350 | 0.350 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
Keong Hong Holdings Ltd | 0.330 | 0.330 | 0.305 | 0.000 | 0.00% | 0 | 17/05 | ||
Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 4.00K | 09:15:00 | ||
Kim Heng Offshore & Marine Holdings | 0.086 | 0.089 | 0.086 | -0.001 | -1.15% | 1.02M | 12:04:00 | ||
King Wan Corporation Ltd | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 195.00K | 06:47:00 | ||
Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 17/05 | ||
Kingsmen Creatives Ltd | 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 0 | 12/05 | ||
Koda Ltd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 15.00K | 11:45:00 | ||
KOP Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 1.60K | 10:14:00 | ||
KORI Holdings Ltd | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 0 | 28/03 | ||
Koyo International Ltd | 0.058 | 0.058 | 0.058 | +0.001 | +1.75% | 25.00K | 11:33:00 | ||
KrisEnergy Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 0 | 04/02 | ||
KSH Holdings Ltd | 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 107.20K | 12:04:00 | ||
KS Energy Ltd | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 07/08 | ||
KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
AF Global | 0.095 | 0.095 | 0.092 | +0.000 | +0.00% | 0 | 13/05 | ||
Leader Environmental Technologies | 0.061 | 0.066 | 0.061 | -0.003 | -4.69% | 1.94M | 12:04:00 | ||
Ley Choon Group Holdings Ltd | 0.015 | 0.015 | 0.015 | -0.002 | -11.76% | 300.00K | 04:52:00 | ||
Pacific Star Development | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 18/03 | ||
LHT Holdings Ltd | 0.705 | 0.705 | 0.705 | -0.005 | -0.70% | 1.40K | 04:03:00 | ||
Lion Asiapac Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 06/05 | ||
Lian Beng Group Ltd | 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 11.70K | 11:57:00 | ||
Lifebrandz | 0.004 | 0.004 | 0.003 | +0.001 | +33.33% | 502.00K | 11:53:00 | ||
Libra Group Ltd | 0.035 | 0.039 | 0.035 | 0.000 | 0.00% | 0 | 04/02 | ||
Shen Yao Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 10.25M | 09:46:00 | ||
Low Keng Huat Singapore Ltd | 0.475 | 0.475 | 0.450 | +0.020 | +4.40% | 180.10K | 11:54:00 | ||
Capallianz Holdings | 0.002 | 0.002 | 0.001 | +0.001 | +100.00% | 232.00K | 11:55:00 | ||
KTMG | 0.193 | 0.193 | 0.193 | -0.003 | -1.53% | 0.20K | 08:06:00 | ||
Lorenzo International Ltd | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | 04/02 | ||
Lum Chang Holdings Ltd | 0.390 | 0.390 | 0.390 | +0.000 | +0.00% | 0.10K | 05:13:00 | ||
Metis Energy | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 13/05 | ||
Marco Polo Marine Ltd | 0.027 | 0.028 | 0.027 | -0.002 | -6.90% | 4.06M | 12:08:00 | ||
Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.000 | +0.00% | 0 | 10/05 | ||
Maxi Cash Financial Services Corp | 0.164 | 0.164 | 0.160 | +0.001 | +0.61% | 19.00K | 11:24:00 | ||
Mencast Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 11/05 | ||
mDR Ltd | 0.070 | 0.070 | 0.070 | -0.009 | -11.39% | 2.00K | 09:17:00 | ||
MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 10/05 | ||
Metal Component Engineering Ltd | 0.039 | 0.039 | 0.039 | +0.000 | +0.00% | 2.10M | 11:08:00 | ||
Metech | 0.195 | 0.200 | 0.195 | -0.004 | -2.01% | 59.90K | 11:59:00 | ||
Mewah International Inc | 0.400 | 0.400 | 0.400 | +0.040 | +11.11% | 3.50K | 04:58:00 | ||
Moneymax Financial Services Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 7.00K | 11:23:00 | ||
Manufacturing Integration Tech | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 30.00K | 11:35:00 | ||
Miyoshi Ltd | 0.018 | 0.018 | 0.018 | +0.001 | +5.88% | 100.00K | 11:51:00 | ||
Micro Mechanics Holdings Ltd | 3.100 | 3.100 | 3.100 | +0.020 | +0.65% | 0.20K | 11:53:00 | ||
Mermaid Maritime PCL | 0.072 | 0.074 | 0.072 | -0.002 | -2.70% | 248.10K | 11:54:00 | ||
Mandarin Oriental International Ltd | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 1.10K | 09:53:00 | ||
Moya Holdings Asia Ltd | 0.056 | 0.056 | 0.052 | +0.002 | +3.70% | 304.20K | 12:04:00 | ||
Mun Siong Engineering Ltd | 0.046 | 0.046 | 0.046 | -0.002 | -4.17% | 99.90K | 09:02:00 | ||
Medtecs International Corporation | 0.185 | 0.186 | 0.182 | +0.003 | +1.65% | 1.44M | 12:04:00 | ||
Metro Holdings Ltd | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 14.80K | 08:51:00 | ||
MTQ Corporation Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 17/05 | ||
MYP Ltd | 0.061 | 0.066 | 0.061 | 0.000 | 0.00% | 0 | 17/05 | ||
NSL Ltd | 0.840 | 0.840 | 0.840 | 0.000 | 0.00% | 6.00K | 08:32:00 | ||
Natural Cool Holdings Ltd | 0.040 | 0.040 | 0.027 | -0.002 | -4.76% | 70.10K | 09:23:00 | ||
Nera Telecommunications Ltd | 0.088 | 0.089 | 0.088 | -0.002 | -2.22% | 9.00K | 10:02:00 | ||
New Wave Holdings Ltd | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 0.20K | 04:20:00 | ||
Nippecraft Ltd | 0.039 | 0.040 | 0.038 | -0.001 | -2.50% | 683.10K | 11:09:00 | ||
Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 110.40K | 07:58:00 | ||
Nam Cheong | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | 27/04 | ||
Nordic Group Ltd | 0.400 | 0.400 | 0.400 | +0.015 | +3.90% | 0.10K | 07:58:00 | ||
WatchesCom | 0.010 | 0.011 | 0.009 | 0.000 | 0.00% | 196.80K | 12:04:00 | ||
New Toyo International Holdings Ltd | 0.195 | 0.200 | 0.195 | +0.000 | +0.00% | 0 | 17/05 | ||
Oceanus Group Ltd | 0.017 | 0.018 | 0.016 | 0.000 | 0.00% | 43.41M | 12:04:00 | ||
Old Chang Kee Ltd | 0.660 | 0.665 | 0.660 | 0.000 | 0.00% | 0 | 12/05 | ||
OEL Holdings Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 6.56M | 12:04:00 | ||
OKH Global Ltd | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 100.00K | 09:38:00 | ||
OKP Holdings Ltd | 0.174 | 0.174 | 0.174 | 0.000 | 0.00% | 0 | 17/05 | ||
Ossia International Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 29/04 | ||
Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.062 | -0.001 | -1.59% | 16.60K | 04:05:00 | ||
Overseas Education Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 45.00K | 11:52:00 | ||
OUE Ltd | 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 18.80K | 12:04:00 | ||
Oxley Holdings Ltd | 0.176 | 0.176 | 0.174 | +0.002 | +1.15% | 172.60K | 12:04:00 | ||
Pacific Andes Resources Development | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 04/02 | ||
Pacific Radiance Ltd | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | 04/02 | ||
Pan United Corporation Ltd | 0.415 | 0.420 | 0.415 | +0.005 | +1.22% | 200.50K | 12:06:00 | ||
Pacific Century Regional Develop | 0.410 | 0.410 | 0.400 | +0.020 | +5.13% | 156.10K | 12:04:00 | ||
PEC Ltd | 0.585 | 0.585 | 0.570 | +0.015 | +2.63% | 58.90K | 11:50:00 | ||
Delfi | 0.745 | 0.745 | 0.745 | +0.005 | +0.68% | 97.20K | 12:04:00 | ||
Penguin International Ltd | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 0 | 17/05 | ||
Pharmesis International Ltd | 0.097 | 0.097 | 0.097 | 0.000 | 0.00% | 0 | 09/05 | ||
Powermatic Data Systems Ltd | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 4.80K | 08:58:00 | ||
PNE Industries Ltd | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 0.50K | 07:58:00 | ||
Pan Hong Group Holdings | 0.142 | 0.142 | 0.138 | +0.000 | +0.00% | 0 | 13/05 | ||
Sen Yue Holdings | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 0 | 27/04 | ||
Progen Holdings Ltd | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 600.00K | 11:58:00 | ||
Polaris Ltd | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 201.00K | 08:29:00 | ||
Parkson Retail Asia Ltd | 0.018 | 0.023 | 0.017 | -0.003 | -14.29% | 13.62M | 12:13:00 | ||
PetroChina ADR | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 0 | 06/05 | ||
QAF Ltd | 0.850 | 0.850 | 0.830 | 0.000 | 0.00% | 37.00K | 12:04:00 | ||
Qian Hu Corporation Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 17/05 | ||
Q & M Dental Group Singapore Ltd | 0.505 | 0.505 | 0.500 | +0.005 | +1.00% | 352.70K | 12:04:00 | ||
QT Vascular Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 50.00K | 10:44:00 | ||
Raffles Medical Group Ltd | 1.130 | 1.150 | 1.130 | -0.010 | -0.88% | 836.00K | 12:04:00 | ||
Eneco Energy | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 0 | 28/02 | ||
Regal International Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 29/03 | ||
Rex International Holding Ltd | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 6.35M | 12:04:00 | ||
RH Petrogas Ltd | 0.250 | 0.260 | 0.245 | -0.005 | -1.96% | 8.10M | 12:04:00 | ||
Raffles Education Corporation Ltd | 0.063 | 0.063 | 0.062 | -0.002 | -3.08% | 5.20K | 04:49:00 | ||
Thomson Medical | 0.079 | 0.080 | 0.079 | -0.001 | -1.25% | 1.13M | 12:04:00 | ||
Riverstone Holdings Ltd | 0.745 | 0.770 | 0.740 | -0.015 | -1.97% | 1.78M | 12:04:00 | ||
Sakae Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 13/05 | ||
Samko Timber Ltd | 0.021 | 0.023 | 0.021 | -0.001 | -4.55% | 645.00K | 12:04:00 | ||
Samudera Shipping Line Ltd | 0.730 | 0.760 | 0.725 | -0.010 | -1.35% | 1.18M | 12:04:00 | ||
Sapphire Corporation Ltd | 0.060 | 0.065 | 0.060 | -0.005 | -7.69% | 20.00K | 09:48:00 | ||
Sarine Technologies Ltd | 0.460 | 0.470 | 0.445 | +0.015 | +3.37% | 61.50K | 12:04:00 | ||
SATS Ltd | 4.420 | 4.490 | 4.420 | +0.020 | +0.45% | 2.52M | 12:15:00 | ||
Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | -0.010 | -1.20% | 4.00K | 08:24:00 | ||
SBI Offshore Ltd | 0.038 | 0.038 | 0.034 | 0.000 | 0.00% | 0 | 30/09 | ||
SBS Transit Ltd | 2.90 | 2.91 | 2.90 | -0.01 | -0.34% | 9.60K | 12:04:00 | ||
Second Chance Properties Ltd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 13.50K | 11:49:00 | ||
Serial System Ltd | 0.127 | 0.127 | 0.127 | -0.001 | -0.78% | 50.00K | 09:17:00 | ||
Seroja Investments Ltd | 0.079 | 0.086 | 0.079 | 0.000 | 0.00% | 0 | 07/10 | ||
Stamford Land Corporation Ltd | 0.390 | 0.395 | 0.380 | 0.000 | 0.00% | 116.40K | 12:04:00 | ||
Memories | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 10/05 | ||
Sing Holdings Ltd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 416.20K | 12:04:00 | ||
Sheng Siong Group Ltd | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 1.89M | 12:04:00 | ||
Sin Heng Heavy Machinery Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 12/05 | ||
SIIC Environment | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 594.40K | 12:04:00 | ||
Sinarmas Land Ltd | 0.220 | 0.220 | 0.215 | +0.015 | +7.32% | 253.10K | 12:07:00 | ||
Sincap Group Ltd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 28/04 | ||
Alset International | 0.044 | 0.046 | 0.043 | -0.002 | -4.35% | 130.70K | 11:57:00 | ||
Sinjia Land Ltd | 0.086 | 0.088 | 0.084 | 0.000 | 0.00% | 1.86M | 12:04:00 | ||
Sing Investments & Finance Ltd | 1.450 | 1.460 | 1.450 | 0.000 | 0.00% | 0 | 17/05 | ||
Silverlake Axis Ltd | 0.325 | 0.325 | 0.320 | 0.000 | 0.00% | 386.30K | 12:04:00 | ||
SunMoon Food Company Ltd | 0.031 | 0.037 | 0.031 | 0.000 | 0.00% | 0 | 12/10 | ||
Asia Vets | 0.065 | 0.065 | 0.060 | +0.020 | +44.44% | 294.90K | 09:58:00 | ||
Singapore Medical Group Ltd | 0.310 | 0.315 | 0.305 | 0.000 | 0.00% | 181.50K | 12:04:00 | ||
HealthBank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 13/04 | ||
Spindex Industries Ltd | 1.030 | 1.030 | 1.010 | +0.020 | +1.98% | 42.00K | 11:45:00 | ||
Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 13/05 | ||
Sunright Ltd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 12/05 | ||
Sinostar PEC Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.010 | +4.35% | 1.10K | 12:04:00 | ||
Sino Grandness Food Industry Group | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 0 | 24/11 | ||
Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 490.10K | 05:09:00 | ||
Digilife Technologies | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 3.00K | 11:55:00 | ||
Singapore Post Ltd | 0.695 | 0.710 | 0.695 | -0.015 | -2.11% | 6.14M | 12:15:00 | ||
Soup Restaurant Group Ltd | 0.088 | 0.090 | 0.088 | 0.000 | 0.00% | 0 | 10/05 | ||
Sri Trang Agro Industry F | 0.930 | 0.945 | 0.930 | +0.005 | +0.54% | 16.10K | 11:35:00 | ||
Singapore Shipping Corporation Ltd | 0.285 | 0.290 | 0.285 | 0.000 | 0.00% | 83.10K | 11:57:00 | ||
Starburst Holdings Ltd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 02/03 | ||
Stamford Tyres Corporation Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 17.50K | 06:20:00 | ||
Straits Trading Company Ltd | 3.120 | 3.130 | 3.090 | +0.030 | +0.97% | 253.70K | 12:06:00 | ||
Luminor Financial Holdings | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 0 | 17/05 | ||
Straco Corporation Ltd | 0.395 | 0.420 | 0.395 | -0.025 | -5.95% | 3.10K | 11:37:00 | ||
P5 Capital | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 0.70K | 05:16:00 | ||
Sunpower Group Ltd | 0.415 | 0.420 | 0.405 | +0.015 | +3.75% | 589.60K | 12:04:00 | ||
Swiber Holdings Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 0 | 04/02 | ||
SMI Vantage | 0.043 | 0.043 | 0.040 | +0.003 | +7.50% | 165.00K | 08:50:00 | ||
Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 0 | 04/02 | ||
Sysma Holdings Ltd | 0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | 04/04 | ||
Tai Sin Electric Ltd | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 30.00K | 05:24:00 | ||
Talkmed Group Ltd | 0.390 | 0.395 | 0.390 | 0.000 | 0.00% | 2.10K | 09:31:00 | ||
Tat Seng Packaging Group Ltd | 0.740 | 0.740 | 0.740 | 0.000 | 0.00% | 0 | 13/05 | ||
Tan Chong International Ltd | 2.020 | 2.020 | 2.010 | +0.000 | +0.00% | 0 | 17/05 | ||
Telechoice International Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 10.00K | 09:39:00 | ||
TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
Amcorp Global Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
Teho International Inc Ltd | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 0 | 17/05 | ||
Capital World | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 0 | 13/02 | ||
Tung Lok Restaurants 2000 Ltd | 0.123 | 0.123 | 0.123 | +0.000 | +0.00% | 0 | 18/04 | ||
Tianjin Zhongxin Pharma Group | 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 139.00K | 12:04:00 | ||
TIH Ltd | 0.235 | 0.235 | 0.230 | +0.000 | +0.00% | 0 | 17/05 | ||
TT International Ltd | 0.014 | 0.014 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Tiong Woon Corporation Holding Ltd | 0.530 | 0.530 | 0.520 | 0.000 | 0.00% | 0.20K | 12:04:00 | ||
Tiong Seng Holdings Ltd | 0.134 | 0.138 | 0.127 | 0.000 | 0.00% | 0 | 28/04 | ||
Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 04/02 | ||
Trek 2000 International Ltd | 0.079 | 0.085 | 0.079 | 0.000 | 0.00% | 0 | 04/05 | ||
Tshoration | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 28/04 | ||
Tuan Sing Holdings Ltd | 0.385 | 0.390 | 0.370 | +0.010 | +2.67% | 653.00K | 12:04:00 | ||
Tritech Group Ltd | 0.035 | 0.037 | 0.035 | -0.001 | -2.78% | 24.93M | 12:04:00 | ||
T T J Holdings Ltd | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
Tye Soon Ltd | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 0.10K | 04:28:00 | ||
UG Healthcare Corporation Ltd | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 59.60K | 12:04:00 | ||
Singapore Land Group | 2.540 | 2.540 | 2.460 | +0.040 | +1.60% | 17.10K | 10:44:00 | ||
UMS Holdings Ltd | 1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 5.51M | 12:07:00 | ||
Union Steel Holdings Ltd | 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 0 | 09/05 | ||
United Overseas Australia | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 0 | 12/05 | ||
UOB Kay Hian Holdings Ltd | 1.510 | 1.510 | 1.490 | 0.000 | 0.00% | 71.10K | 12:04:00 | ||
Avarga | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 45.90K | 12:04:00 | ||
Valuemax Group Ltd | 0.345 | 0.345 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
Vicom Ltd | 2.04 | 2.04 | 2.02 | +0.02 | +0.99% | 38.20K | 11:56:00 | ||
Venture Corporation Ltd | 17.440 | 17.580 | 17.390 | +0.020 | +0.11% | 1.01M | 12:04:00 | ||
Versalink Holdings Ltd | 0.048 | 0.049 | 0.042 | 0.000 | 0.00% | 0 | 11/05 | ||
Hatten Land | 0.034 | 0.036 | 0.034 | -0.002 | -5.56% | 2.58M | 12:04:00 | ||
Vallianz | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 13/05 | ||
Vibrant Group Ltd | 0.090 | 0.090 | 0.087 | 0.000 | 0.00% | 8.30K | 08:49:00 | ||
Viking Offshore and Marine Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 90.00K | 11:58:00 | ||
Valuetronics Holdings Ltd | 0.515 | 0.520 | 0.515 | +0.005 | +0.98% | 257.10K | 12:04:00 | ||
Accrelist | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 88.90K | 11:54:00 | ||
Wee Hur Holdings Ltd | 0.198 | 0.200 | 0.197 | 0.000 | 0.00% | 130.70K | 12:04:00 | ||
Wilton Resources Corporation Ltd | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 200.00K | 11:22:00 | ||
Willas Array Electronics Holdings | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 17/05 | ||
World Precision Machinery Ltd | 0.355 | 0.360 | 0.345 | -0.005 | -1.39% | 75.90K | 11:38:00 | ||
Wing Tai Holdings Ltd | 1.750 | 1.760 | 1.740 | 0.000 | 0.00% | 89.20K | 12:04:00 | ||
XMH Holdings Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 17/05 | ||
A-Smart | 0.220 | 0.220 | 0.190 | 0.000 | 0.00% | 11.50K | 11:01:00 | ||
Yamada Green Resources Ltd | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 0 | 04/02 | ||
YHI International Ltd | 0.490 | 0.490 | 0.490 | +0.010 | +2.08% | 20.30K | 08:43:00 | ||
Yeo Hiap Seng Ltd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 11/05 | ||
Ying Li International Real Estate | 0.052 | 0.053 | 0.052 | -0.001 | -1.89% | 35.40K | 05:02:00 | ||
Yongmao Holdings Ltd | 0.720 | 0.725 | 0.720 | 0.000 | 0.00% | 0 | 12/04 | ||
Yoma Strategic Holdings Ltd | 0.140 | 0.146 | 0.140 | -0.003 | -2.10% | 14.37M | 12:04:00 | ||
Zhongmin Baihui Retail Group Ltd | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 6.00K | 04:48:00 | ||
Zhongxin Fruit and Juice Ltd | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 06/05 | ||
Imperium Crown | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 27/04 | ||
Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 48.00K | 03:58:00 | ||
Totm Technologies | 0.147 | 0.149 | 0.145 | -0.002 | -1.34% | 355.10K | 12:04:00 | ||
IX Biopharma Ltd | 0.175 | 0.175 | 0.175 | -0.001 | -0.57% | 63.00K | 06:12:00 | ||
NauticAWT Pte Ltd | 0.008 | 0.008 | 0.007 | +0.002 | +33.33% | 718.90K | 12:04:00 | ||
Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/02 | ||
Taka Jewellery Holdings | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 13/05 | ||
Acesian Partners Ltd | 0.054 | 0.073 | 0.054 | -0.021 | -28.00% | 30.99M | 12:06:00 | ||
Fabchem China Ltd | 0.085 | 0.101 | 0.085 | +0.000 | +0.00% | 0 | 12/05 | ||
Vibropower Corporation Ltd | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 13/05 | ||
Hai Leck Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 12/05 | ||
JUMBO Group Ltd | 0.285 | 0.290 | 0.280 | -0.005 | -1.72% | 63.10K | 07:58:00 | ||
Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
Suntar Eco-City Ltd | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 0 | 27/04 | ||
Global Palm Resources Holdings Ltd | 0.186 | 0.190 | 0.186 | 0.000 | 0.00% | 0 | 12/05 | ||
Trendlines Group Ltd | 0.105 | 0.105 | 0.101 | +0.004 | +3.96% | 25.20K | 11:50:00 | ||
Eindec | 0.065 | 0.065 | 0.064 | +0.000 | +0.00% | 0 | 17/05 | ||
GS Holdings | 0.162 | 0.182 | 0.162 | -0.010 | -5.81% | 1.90K | 12:04:00 | ||
Vcplus | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 13/05 | ||
Asian Pay Television Trust | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 22.40K | 10:48:00 | ||
Secura | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 13/05 | ||
Southern Packaging | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 0 | 05/05 | ||
ACROMEC | 0.062 | 0.062 | 0.062 | +0.001 | +1.64% | 26.10K | 08:26:00 | ||
Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 2.20M | 11:18:00 | ||
Full Apex | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | 04/02 | ||
Manulife US RE | 0.610 | 0.625 | 0.605 | +0.005 | +0.83% | 1.80M | 12:04:00 | ||
China Star Food | 0.022 | 0.022 | 0.022 | -0.001 | -4.35% | 719.80K | 08:29:00 | ||
Frasers Logistics | 1.360 | 1.370 | 1.350 | +0.010 | +0.74% | 15.79M | 12:04:00 | ||
Top Glove Corp | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 1.61M | 12:08:00 | ||
Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/05 | ||
Katrina Group | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 17/05 | ||
Procurri Corporation | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 10.19M | 11:23:00 | ||
Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 0 | 17/05 | ||
EC World REIT | 0.615 | 0.615 | 0.600 | 0.000 | 0.00% | 1.01M | 12:04:00 | ||
Wong Fong Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 12/05 | ||
AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
AIMS AMP Capital | 1.360 | 1.360 | 1.350 | 0.000 | 0.00% | 302.90K | 12:04:00 | ||
Lippo Malls Indonesia | 0.054 | 0.054 | 0.053 | +0.001 | +1.89% | 2.12M | 12:06:00 | ||
Annaik | 0.090 | 0.122 | 0.089 | 0.000 | 0.00% | 0 | 17/05 | ||
ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 13/05 | ||
Ace Achieve Infocom | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 04/02 | ||
Ascendas India Trust | 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 925.70K | 12:04:00 | ||
Ascott Residence Trust | 1.150 | 1.160 | 1.140 | +0.020 | +1.77% | 5.39M | 12:04:00 | ||
Atlantic Navigation Singapore | 0.100 | 0.100 | 0.100 | +0.000 | +0.00% | 0 | 11/05 | ||
Avjennings | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 27/04 | ||
Axington Inc | 0.190 | 0.191 | 0.182 | 0.000 | 0.00% | 0 | 25/08 | ||
BHG Retail REIT | 0.560 | 0.560 | 0.550 | +0.010 | +1.82% | 10.10K | 11:59:00 | ||
CDL Hospitality Trusts | 1.320 | 1.320 | 1.310 | +0.030 | +2.33% | 1.28M | 12:04:00 | ||
Emerging Towns Cities Singapore | 0.034 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 25/02 | ||
Challenger Tech | 0.560 | 0.560 | 0.560 | +0.000 | +0.00% | 0 | 17/05 | ||
Oneapex | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 22/04 | ||
ESR-REIT | 0.370 | 0.375 | 0.370 | -0.005 | -1.33% | 13.76M | 12:09:00 | ||
CapitaLand China Trust | 1.140 | 1.140 | 1.120 | +0.010 | +0.88% | 5.22M | 12:04:00 | ||
Frasers Centrepoint Trust | 2.340 | 2.340 | 2.310 | +0.030 | +1.30% | 3.10M | 12:04:00 | ||
First REIT | 0.290 | 0.295 | 0.285 | +0.005 | +1.75% | 2.63M | 12:06:00 | ||
First Ship Lease Trust | 0.066 | 0.066 | 0.065 | -0.003 | -4.35% | 57.70K | 10:15:00 | ||
Amos | 0.175 | 0.184 | 0.175 | -0.015 | -7.89% | 37.30K | 06:33:00 | ||
GDS Global | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/03 | ||
Heeton | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 13/05 | ||
Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
Heatec Jietong | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 13/04 | ||
IREIT Global | 0.615 | 0.620 | 0.615 | +0.005 | +0.82% | 552.10K | 12:04:00 | ||
Jadason Enterprises | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 0 | 13/05 | ||
Keppel REIT | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 6.92M | 12:04:00 | ||
Keppel DC REIT | 1.940 | 1.950 | 1.920 | 0.000 | 0.00% | 4.88M | 12:04:00 | ||
Mapletree Commercial Trust | 1.820 | 1.840 | 1.810 | +0.010 | +0.55% | 19.43M | 12:07:00 | ||
Mapletree Industrial Trust | 2.440 | 2.450 | 2.420 | +0.010 | +0.41% | 6.27M | 12:04:00 | ||
Mapletree Logistics Trust | 1.630 | 1.640 | 1.620 | 0.000 | 0.00% | 13.49M | 12:06:00 | ||
Malaysia Smelting | 1.170 | 1.170 | 1.170 | +0.040 | +3.54% | 5.00K | 11:22:00 | ||
Nico Steel | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/11 | ||
Ocean Sky Intl | 0.039 | 0.040 | 0.031 | 0.000 | 0.00% | 0 | 29/03 | ||
Plato Capital | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 17/05 | ||
Pollux Properties | 0.026 | 0.028 | 0.025 | -0.001 | -3.70% | 300.00K | 11:59:00 | ||
Parkway Life REIT | 4.85 | 4.89 | 4.82 | +0.02 | +0.41% | 239.10K | 12:04:00 | ||
RHT Health Trust | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 0 | 04/02 | ||
Sabana Shariah Industrial REIT | 0.450 | 0.450 | 0.440 | +0.010 | +2.27% | 431.40K | 12:04:00 | ||
Shangri-La Asia | 5.59 | 5.64 | 5.59 | 0.00 | 0.00% | 0 | 17/05 | ||
Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 200.00K | 06:40:00 | ||
Singapore Index Fund | 2.540 | 2.540 | 2.540 | +0.040 | +1.60% | 3.10K | 10:07:00 | ||
Singapore Telecommunications Ltd | 2.74 | 2.74 | 2.70 | +0.02 | +0.74% | 75.74K | 12:04:00 | ||
Starhill Global REIT | 0.585 | 0.590 | 0.580 | 0.000 | 0.00% | 1.79M | 12:04:00 | ||
Suntec REIT | 1.770 | 1.790 | 1.760 | 0.000 | 0.00% | 9.04M | 12:08:00 | ||
TA Corp | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 10/05 | ||
Global Dragon | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 06/05 | ||
United Overseas Insurance | 6.79 | 6.79 | 6.73 | +0.00 | +0.00% | 0 | 17/05 | ||
Vicplas International | 0.205 | 0.205 | 0.205 | +0.010 | +5.13% | 0.10K | 11:20:00 | ||
HC Surgical Specialists | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 17/05 | ||
SPH REIT | 0.950 | 0.950 | 0.940 | 0.000 | 0.00% | 1.43M | 12:04:00 | ||
Samurai 2K Aerosol | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 20.00K | 09:57:00 | ||
Dasin Retail | 0.300 | 0.300 | 0.295 | +0.005 | +1.69% | 10.10K | 12:04:00 | ||
Kimly | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 110.90K | 12:04:00 | ||
ARA LOGOS Logistics Trust | 0.850 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 19/04 | ||
Mapletree North Asia | 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 7.59M | 12:04:00 | ||
OUE Commercial | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 1.95M | 12:08:00 | ||
Pavillon Holdings | 0.035 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 17/05 | ||
Unusual | 0.137 | 0.137 | 0.131 | 0.000 | 0.00% | 0 | 12/05 | ||
Aoxin Q & M Dental | 0.178 | 0.178 | 0.178 | +0.008 | +4.71% | 100.10K | 09:49:00 | ||
Sanli Environmental | 0.081 | 0.081 | 0.081 | +0.003 | +3.85% | 137.60K | 11:06:00 | ||
HRnetGroup | 0.710 | 0.710 | 0.700 | +0.010 | +1.43% | 60.10K | 10:35:00 | ||
shopper360 | 0.116 | 0.116 | 0.116 | +0.000 | +0.00% | 0 | 12/05 | ||
Y Ventures | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 10/05 | ||
Aspen | 0.061 | 0.063 | 0.061 | -0.002 | -3.17% | 132.70K | 08:02:00 | ||
Union Gas | 0.700 | 0.705 | 0.700 | 0.000 | 0.00% | 17.00K | 06:19:00 | ||
APAC Realty | 0.600 | 0.600 | 0.580 | +0.010 | +1.69% | 2.84M | 12:06:00 | ||
NetLink | 0.990 | 0.995 | 0.985 | +0.010 | +1.02% | 11.79M | 12:14:00 | ||
Cromwell European RE | 1.950 | 2.050 | 1.950 | -0.070 | -3.47% | 1.32M | 12:04:00 | ||
MindChamps PreSchool | 0.195 | 0.200 | 0.195 | 0.000 | 0.00% | 0 | 12/05 | ||
No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
RE&S | 0.210 | 0.210 | 0.210 | +0.010 | +5.00% | 3.00K | 04:44:00 | ||
Clearbridge Health | 0.075 | 0.077 | 0.074 | +0.002 | +2.74% | 160.00K | 12:04:00 | ||
LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 22/04 | ||
Sasseur REIT Unit | 0.820 | 0.820 | 0.815 | +0.005 | +0.61% | 1.00M | 12:04:00 | ||
Keppel Pacific Oak | 0.705 | 0.715 | 0.700 | 0.000 | 0.00% | 786.80K | 12:04:00 | ||
Hyphens Pharma | 0.280 | 0.280 | 0.275 | +0.005 | +1.82% | 69.90K | 10:16:00 | ||
Asian Healthcare Specialists | 0.156 | 0.156 | 0.153 | +0.003 | +1.96% | 53.90K | 10:38:00 | ||
SLB Develop | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
OIO Holdings Ltd | 0.275 | 0.290 | 0.270 | -0.010 | -3.51% | 77.70K | 11:54:00 | ||
PropNex | 1.690 | 1.720 | 1.690 | 0.000 | 0.00% | 73.20K | 12:04:00 | ||
Medinex | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 0 | 27/04 | ||
Biolidics | 0.085 | 0.085 | 0.083 | +0.002 | +2.41% | 153.00K | 11:38:00 | ||
Livingstone Health Holdings | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0.10K | 11:59:00 | ||
Cortina | 4.400 | 4.400 | 4.400 | -0.050 | -1.12% | 2.30K | 05:24:00 | ||
EpiCentre | 0.018 | 0.030 | 0.012 | 0.000 | 0.00% | 0 | 04/02 | ||
Grand Venture | 0.875 | 0.880 | 0.870 | -0.005 | -0.57% | 139.00K | 12:04:00 | ||
Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 09/05 | ||
Noel Gifts | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 17/05 | ||
Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
V2Y | 0.033 | 0.033 | 0.033 | +0.001 | +3.13% | 120.80K | 12:04:00 | ||
Vividthree | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 139.70K | 11:08:00 | ||
Asian Micro | 0.007 | 0.007 | 0.006 | +0.001 | +16.67% | 221.00K | 06:26:00 | ||
Boldtek | 0.046 | 0.047 | 0.044 | +0.002 | +4.55% | 446.70K | 12:04:00 | ||
Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
Sim Leisure | 0.161 | 0.161 | 0.161 | -0.005 | -3.01% | 1.00K | 11:41:00 | ||
Fortress Minerals | 0.445 | 0.450 | 0.420 | +0.030 | +7.23% | 353.10K | 12:04:00 | ||
Jawala | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/02 | ||
MeGroup | 0.093 | 0.094 | 0.093 | -0.002 | -2.11% | 3.00K | 06:38:00 | ||
Reclaims Global | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 0 | 17/05 | ||
ARA US Hospitality | 0.495 | 0.495 | 0.485 | +0.010 | +2.06% | 245.30K | 12:04:00 | ||
Eagle Hospitality Trust | 0.137 | 0.205 | 0.136 | 0.000 | 0.00% | 0 | 19/03 | ||
Alliance Healthcare Group | 0.169 | 0.171 | 0.169 | 0.000 | 0.00% | 0 | 12/05 | ||
TrickleStar | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 17/05 | ||
ST Group Food Industries | 0.116 | 0.116 | 0.115 | +0.000 | +0.00% | 0 | 17/05 | ||
Prime US REIT | 0.73 | 0.75 | 0.73 | -0.01 | -2.00% | 618.00K | 12:09:00 | ||
Lendlease | 0.765 | 0.775 | 0.765 | -0.010 | -1.29% | 4.77M | 12:14:00 | ||
Resources Global | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0.20K | 11:21:00 | ||
Elite Comm | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 133.00K | 09:36:00 | ||
Don Agro Intl | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 10/05 | ||
Memiontec Holdings | 0.90 | 0.94 | 0.90 | -0.01 | -0.55% | 5.20K | 05:30:00 | ||
United Hampshire | 0.61 | 0.62 | 0.61 | 0.01 | 0.83% | 345.10K | 11:57:00 | ||
Amtd International | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 04/05 | ||
ES Group | 0.04 | 0.04 | 0.04 | 0.00 | 5.00% | 2.30K | 12:04:00 | ||
Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 12/04 | ||
Matex International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 367.60K | 12:04:00 | ||
Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17/05 | ||
Southern Alliance | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 12/05 | ||
Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 09/05 | ||
3Cnergy | 0.02 | 0.02 | 0.02 | -0.00 | -5.88% | 29.19M | 12:13:00 | ||
CFM Holdings | 0.10 | 0.11 | 0.10 | -0.00 | -0.95% | 463.80K | 12:04:00 | ||
Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
Pan Asian | 0.09 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 11/05 | ||
Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
Sinopec Shanghai Petrochemical ADR | 18.14 | 18.14 | 18.14 | 0.00 | 0.00% | 0 | 10/05 | ||
Nanofilm | 2.41 | 2.41 | 2.38 | +0.04 | +1.69% | 1.16M | 12:08:00 | ||
Credit Bureau | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | 17/05 | ||
Aedge Group | 0.27 | 0.26 | 0.26 | +0.01 | +3.92% | 10.00K | 05:44:00 | ||
Ghy Culture | 0.56 | 0.56 | 0.55 | -0.01 | -0.89% | 33.70K | 11:59:00 | ||
Aztech Global | 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 991.00K | 12:04:00 | ||
Econ Healthcare | 0.24 | 0.25 | 0.25 | -0.01 | -2.00% | 40.60K | 11:31:00 | ||
Combine Will International Holdings | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
MSM International | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/11 | ||
Sri Trang Gloves | 0.73 | 0.83 | 0.74 | 0.00 | 0.00% | 0 | 17/05 | ||
OTS Holdings | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 13/05 | ||
Audience Analytics | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Capitaland Investment | 3.85 | 3.92 | 3.85 | 0.00 | 0.00% | 6.40M | 12:07:00 | ||
TransChina Automotive Holdings | 0.20 | 0.21 | 0.21 | -0.01 | -2.38% | 4.03M | 11:49:00 | ||
Daiwa House Logistics Trust Unt | 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 741.10K | 12:04:00 | ||
Mooreast Holdings | 0.10 | 0.11 | 0.11 | 0.00 | 0.00% | 0 | 12/05 | ||
Digital Core REIT Unt | 0.98 | 1.01 | 0.98 | -0.01 | -1.50% | 3.85M | 12:04:00 | ||
Macarthurcook | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/03 | ||
Avi Tech Holdings | 0.33 | 0.33 | 0.32 | +0.01 | +1.56% | 28.50K | 08:37:00 | ||
Alpina Holdings | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 70.00K | 10:10:00 | ||
Oiltek International Pte | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 5.10K | 11:00:00 | ||
LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
Vertex Tech Acquisition | 4.76 | 4.83 | 4.75 | 0.00 | 0.00% | 0 | 17/05 | ||
Pegasus Asia | 4.69 | 4.69 | 4.69 | -0.01 | -0.21% | 1.00K | 11:34:00 | ||
Olam Group | 1.48 | 1.53 | 1.47 | -0.04 | -2.63% | 5.10M | 12:14:00 | ||
Novo Tellus Alpha Acquisition | 4.68 | 4.70 | 4.68 | -0.02 | -0.43% | 3.00K | 11:56:00 | ||
iWOW Technology | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 118.40K | 12:04:00 | ||
LHN Logistics | 0.14 | 0.15 | 0.14 | -0.00 | -2.07% | 379.00K | 12:04:00 | ||
Yangzijiang Financial Holding | 0.41 | 0.43 | 0.41 | -0.01 | -1.20% | 34.70M | 12:04:00 | ||
5E Resources | 0.24 | 0.25 | 0.24 | -0.02 | -7.69% | 159.00K | 10:48:00 |