السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 16.24 | 16.28 | 15.80 | -0.05 | -0.31% | 8.34M | ||
| 30.67 | 30.85 | 30.18 | -0.48 | -1.54% | 8.37M | ||
| 16.35 | 16.41 | 16.10 | -0.17 | -1.03% | 23.24M | ||
| 24.48 | 25.05 | 24.45 | -0.54 | -2.16% | 3.26M | ||
| 25.43 | 25.59 | 24.53 | -0.60 | -2.31% | 61.59M | ||
| 18.14 | 18.18 | 17.65 | -0.20 | -1.09% | 10.56M | ||
| 20.97 | 21.12 | 20.41 | -0.26 | -1.22% | 45.46M | ||
| 5.72 | 5.82 | 5.62 | -0.01 | -0.17% | 9.48M | ||
| 23.89 | 24.19 | 23.59 | -0.76 | -3.08% | 2.68M | ||
| 9.79 | 10.03 | 9.46 | +0.18 | +1.87% | 5.58M | ||
| 17.46 | 17.61 | 17.08 | +0.10 | +0.58% | 38.41M | ||
| 16.37 | 16.47 | 16.13 | -0.28 | -1.68% | 13.46M | ||
| 11.76 | 11.77 | 11.53 | -0.09 | -0.76% | 9.25M | ||
| 50.74 | 50.74 | 49.73 | +0.23 | +0.46% | 1.24M | ||
| 13.97 | 14.00 | 13.59 | +0.01 | +0.07% | 18.14M | ||
| 6.12 | 6.19 | 5.89 | +0.01 | +0.16% | 27.05M | ||
| 8.73 | 8.80 | 8.40 | +0.03 | +0.34% | 22.92M | ||
| 30.64 | 30.89 | 30.06 | -0.19 | -0.62% | 3.77M | ||
| 16.19 | 16.28 | 15.55 | +0.34 | +2.15% | 4.06M | ||
| 58.43 | 58.70 | 57.50 | -0.46 | -0.78% | 6.78M | ||
| 62.02 | 62.22 | 61.22 | -0.35 | -0.56% | 754.1K | ||
| 92.84 | 94.49 | 92.30 | -0.56 | -0.60% | 3.01M | ||
| 41.00 | 41.34 | 40.56 | -0.37 | -0.89% | 6.37M | ||
| 12.88 | 12.96 | 12.42 | -0.04 | -0.31% | 3.09M | ||
| 17.52 | 17.60 | 16.93 | +0.18 | +1.04% | 2.91M | ||
| 21.65 | 21.65 | 21.05 | -0.54 | -2.43% | 27.23M | ||
| 9.71 | 9.98 | 9.56 | -0.34 | -3.38% | 22.27M | ||
| 52.56 | 52.80 | 51.45 | +0.33 | +0.63% | 5.16M | ||
| 23.30 | 23.30 | 22.94 | -0.17 | -0.72% | 2.37M | ||
| 14.60 | 14.66 | 14.21 | -0.07 | -0.48% | 24.26M | ||
| 47.77 | 48.07 | 46.60 | -0.47 | -0.97% | 32.35M | ||
| 15.35 | 15.36 | 14.66 | +0.26 | +1.72% | 10.17M | ||
| 10.23 | 10.36 | 9.77 | +0.08 | +0.79% | 19.34M | ||
| 21.44 | 21.55 | 21.00 | +1.60 | +8.06% | 33.61M | ||
| 18.80 | 18.80 | 18.51 | -0.12 | -0.63% | 5.67M | ||
| 9.79 | 9.86 | 9.49 | -0.06 | -0.61% | 7.01M | ||
| 32.78 | 33.17 | 32.27 | -0.52 | -1.56% | 6.27M | ||
| 9.19 | 9.24 | 8.74 | +0.03 | +0.33% | 9.47M | ||
| 39.70 | 39.79 | 39.17 | -0.09 | -0.23% | 6.71M | ||
| 36.89 | 37.16 | 36.53 | -0.22 | -0.59% | 27.48M | ||
| 6.36 | 6.36 | 6.24 | 0.00 | 0.00% | 9.85M | ||
| 51.00 | 51.18 | 50.02 | -0.81 | -1.56% | 1.22M | ||
| 51.44 | 51.66 | 49.94 | -0.16 | -0.31% | 6.38M | ||
| 34.50 | 35.07 | 34.10 | -0.76 | -2.16% | 4.57M | ||
| 152.50 | 153.34 | 147.50 | -0.13 | -0.09% | 2.32M | ||
| 15.89 | 15.93 | 15.58 | +0.01 | +0.06% | 2.25M | ||
| 33.70 | 33.99 | 33.31 | -0.43 | -1.26% | 2.22M | ||
| 27.29 | 27.96 | 26.90 | -1.00 | -3.53% | 10.79M | ||
| 38.03 | 38.24 | 36.52 | +0.56 | +1.49% | 9.29M | ||
| 43.60 | 43.88 | 43.00 | -0.27 | -0.62% | 1.72M | ||
| 29.60 | 30.00 | 29.30 | -0.71 | -2.34% | 2.01M | ||
| 26.98 | 27.12 | 26.39 | -0.13 | -0.48% | 3.63M | ||
| 6.32 | 6.36 | 6.05 | +0.29 | +4.81% | 28.23M | ||
| 87.03 | 88.14 | 86.02 | -2.20 | -2.47% | 28.64M | ||
| 40.99 | 41.65 | 40.69 | -0.54 | -1.30% | 3.99M | ||
| 53.80 | 54.52 | 53.15 | -0.23 | -0.43% | 7.18M | ||
| 3.46 | 3.54 | 3.42 | -0.10 | -2.81% | 34.54M | ||
| 25.95 | 26.56 | 25.52 | -0.50 | -1.89% | 10.64M | ||
| 33.82 | 34.47 | 33.02 | -1.39 | -3.95% | 16.33M | ||
| 2.42 | 2.75 | 2.42 | -0.14 | -5.47% | 65.53M | ||
| 20.39 | 20.49 | 20.09 | -0.14 | -0.68% | 5.57M | ||
| 51.60 | 51.77 | 50.93 | -0.39 | -0.75% | 1.31M | ||
| 59.59 | 59.59 | 57.36 | +1.09 | +1.86% | 13.02M | ||
| 59.32 | 61.45 | 58.19 | -0.82 | -1.36% | 1.24M | ||
| 58.34 | 58.82 | 57.32 | +0.09 | +0.15% | 12.83M | ||
| 31.73 | 31.88 | 31.09 | -0.09 | -0.28% | 4.43M | ||
| 10.40 | 10.71 | 10.40 | -0.32 | -2.99% | 16.2M | ||
| 4.37 | 4.40 | 4.25 | -0.09 | -2.02% | 12.17M | ||
| 29.80 | 29.93 | 28.87 | -0.10 | -0.33% | 2.63M | ||
| 12.86 | 12.86 | 12.22 | +0.14 | +1.10% | 7.89M | ||
| 3.52 | 3.53 | 3.46 | -0.01 | -0.28% | 4.42M | ||
| 40.80 | 40.93 | 38.44 | +1.38 | +3.50% | 2.48M | ||
| 17.69 | 17.69 | 17.23 | +0.10 | +0.57% | 5.91M | ||
| 42.66 | 42.66 | 41.50 | +0.26 | +0.61% | 8.64M | ||
| 5.46 | 5.51 | 5.40 | -0.10 | -1.80% | 10.19M | ||
| 9.90 | 9.92 | 9.50 | +0.20 | +2.06% | 24.33M | ||
| 18.03 | 18.16 | 17.82 | -0.24 | -1.31% | 4.73M | ||
| 10.85 | 10.95 | 10.51 | +0.22 | +2.07% | 3.65M | ||
| 20.68 | 20.86 | 20.28 | -0.16 | -0.77% | 15.51M | ||
| 0.63 | 0.73 | 0.60 | -0.04 | -5.97% | 163.89M | ||
| 28.43 | 28.96 | 27.96 | -0.69 | -2.37% | 2.91M | ||
| 11.64 | 11.83 | 11.55 | -0.18 | -1.52% | 3.09M | ||
| 56.46 | 56.49 | 55.48 | -0.16 | -0.28% | 1.35M | ||
| 49.60 | 50.05 | 48.26 | -0.15 | -0.30% | 169.9K | ||
| 29.11 | 29.36 | 28.55 | -0.45 | -1.52% | 363.8K |
Investing.com -- في أحدث توقعاتها لقطاع الخدمات التعليمية في البرازيل، سلطت مورغان ستانلي الضوء على مجموعة من الشركات الأفضل...
Investing.com -- عدلت وكالة S&P جلوبال للتصنيفات الائتمانية نظرتها المستقبلية لشركة Cosan من مستقرة إلى سلبية مع تأكيد تصنيفاتها،...
Investing.com -- أعلنت شركة أمبيف عن نتائج الربع الرابع متوافقة بشكل عام مع التوقعات، حيث بلغت الأرباح المعدلة قبل الفوائد...
قد يتذكر القراء الشغوفون أن شركة Berkshire Hathaway المملوكة لوارن بافيت (NYSE:BRKa) قد حققت سلسلة بيع متتالية من ثمانية أرباع...
غالبًا ما يبدو الإبحار في تعقيدات سوق الأسهم وكأنه حل لغز شاق، حتى بالنسبة للمستثمرين المخضرمين. ولكن ماذا لو كانت هناك طريقة...
توقعات بنمو ربحية السهم للربع الثالث لمؤشر إس آند بي 500 ® بنسبة 3.6% في خامس ربع سنوي على التوالي من النمو تتجه الأنظار هذا...
لا توجد تقارير اْرباح مدرجة