الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 18.20 | 18.40 | 17.91 | +0.15 | +0.83% | 10.3M | ||
| 19.70 | 19.91 | 19.53 | +0.12 | +0.61% | 4.62M | ||
| 13.68 | 13.77 | 13.49 | +0.13 | +0.96% | 35.54M | ||
| 23.44 | 23.89 | 22.97 | +0.44 | +1.91% | 6.38M | ||
| 28.39 | 28.74 | 28.39 | -0.11 | -0.39% | 18.92M | ||
| 11.35 | 11.37 | 11.17 | +0.13 | +1.16% | 8.08M | ||
| 12.41 | 12.53 | 12.22 | +0.11 | +0.89% | 25.71M | ||
| 5.59 | 5.60 | 5.44 | +0.10 | +1.82% | 14.31M | ||
| 17.74 | 17.92 | 17.66 | -0.06 | -0.34% | 4.43M | ||
| 19.56 | 20.00 | 19.46 | -0.08 | -0.41% | 9.68M | ||
| 11.35 | 11.44 | 11.05 | +0.13 | +1.16% | 2.09M | ||
| 12.35 | 12.44 | 12.00 | +0.31 | +2.57% | 41.66M | ||
| 12.09 | 12.18 | 11.91 | +0.11 | +0.92% | 11.07M | ||
| 11.49 | 11.56 | 11.29 | +0.16 | +1.41% | 16.81M | ||
| 38.05 | 38.37 | 37.55 | +0.06 | +0.16% | 2.19M | ||
| 10.59 | 10.70 | 10.42 | +0.18 | +1.73% | 16.08M | ||
| 7.91 | 8.00 | 7.65 | +0.22 | +2.86% | 42.69M | ||
| 10.05 | 10.17 | 9.68 | +0.20 | +2.03% | 15.44M | ||
| 24.02 | 24.24 | 23.38 | +0.60 | +2.56% | 9.2M | ||
| 41.94 | 42.00 | 40.73 | +1.28 | +3.15% | 12.61M | ||
| 45.44 | 45.60 | 44.10 | +1.15 | +2.60% | 2.21M | ||
| 79.29 | 79.83 | 77.97 | +1.26 | +1.61% | 6.66M | ||
| 33.30 | 33.58 | 32.64 | +0.68 | +2.08% | 10.48M | ||
| 11.97 | 12.35 | 11.61 | -0.09 | -0.75% | 23M | ||
| 11.90 | 12.23 | 11.56 | +0.27 | +2.32% | 6.23M | ||
| 17.24 | 17.45 | 17.09 | +0.03 | +0.17% | 6.37M | ||
| 9.54 | 9.59 | 9.39 | +0.09 | +0.95% | 6.22M | ||
| 39.27 | 39.95 | 39.25 | -0.38 | -0.96% | 6M | ||
| 20.08 | 20.31 | 19.96 | -0.13 | -0.64% | 4.77M | ||
| 9.65 | 9.74 | 9.56 | +0.07 | +0.73% | 50.18M | ||
| 32.38 | 32.61 | 32.24 | +0.08 | +0.25% | 24.63M | ||
| 39.13 | 39.36 | 38.22 | +0.52 | +1.35% | 13.22M | ||
| 12.40 | 12.55 | 12.26 | +0.06 | +0.49% | 16.14M | ||
| 10.43 | 10.63 | 9.97 | +0.40 | +3.99% | 34.45M | ||
| 12.83 | 13.04 | 12.61 | +0.25 | +1.99% | 9.65M | ||
| 15.98 | 16.21 | 15.74 | +0.18 | +1.14% | 7.56M | ||
| 5.13 | 5.25 | 5.12 | -0.02 | -0.39% | 12.28M | ||
| 23.37 | 23.74 | 23.21 | +0.09 | +0.39% | 6.4M | ||
| 9.89 | 10.09 | 9.56 | +0.38 | +4.00% | 49.23M | ||
| 39.52 | 39.76 | 39.23 | +0.19 | +0.48% | 7.22M | ||
| 36.16 | 36.33 | 36.03 | -0.03 | -0.08% | 21.1M | ||
| 7.07 | 7.14 | 6.82 | +0.23 | +3.36% | 11.63M | ||
| 41.54 | 41.92 | 40.13 | +1.18 | +2.92% | 4.11M | ||
| 33.60 | 33.94 | 32.64 | +0.71 | +2.16% | 13.04M | ||
| 26.97 | 27.22 | 26.55 | +0.27 | +1.01% | 2.82M | ||
| 102.65 | 103.25 | 100.03 | +2.38 | +2.37% | 8.48M | ||
| 18.66 | 19.36 | 18.66 | -0.68 | -3.52% | 3.78M | ||
| 22.62 | 22.79 | 22.31 | +0.02 | +0.09% | 1.03M | ||
| 38.88 | 39.25 | 38.70 | +0.19 | +0.49% | 1.4M | ||
| 17.22 | 17.33 | 16.96 | -0.04 | -0.23% | 7.25M | ||
| 34.99 | 35.68 | 34.51 | +0.32 | +0.92% | 3.06M | ||
| 34.44 | 34.54 | 33.73 | +0.08 | +0.23% | 3.18M | ||
| 23.22 | 23.30 | 22.93 | +0.23 | +1.00% | 4.24M | ||
| 17.37 | 17.63 | 17.22 | +0.14 | +0.81% | 7.13M | ||
| 5.94 | 5.99 | 5.80 | +0.10 | +1.71% | 11.93M | ||
| 57.42 | 57.55 | 56.85 | -0.10 | -0.17% | 23.18M | ||
| 50.59 | 51.39 | 49.88 | -0.72 | -1.40% | 2.98M | ||
| 48.14 | 48.20 | 47.71 | +0.49 | +1.03% | 5.31M | ||
| 13.39 | 13.43 | 13.35 | +0.04 | +0.30% | 3.17M | ||
| 1.90 | 1.93 | 1.82 | +0.07 | +3.83% | 58.36M | ||
| 19.82 | 20.04 | 19.64 | +0.18 | +0.92% | 7M | ||
| 40.23 | 40.49 | 40.11 | -0.15 | -0.37% | 4.56M | ||
| 2.05 | 2.08 | 1.96 | +0.10 | +5.13% | 16.94M | ||
| 19.90 | 20.20 | 19.82 | +0.01 | +0.05% | 3.51M | ||
| 42.52 | 43.00 | 41.92 | +0.98 | +2.36% | 3.05M | ||
| 35.82 | 36.20 | 35.49 | +0.25 | +0.70% | 11.95M | ||
| 3.75 | 3.80 | 3.69 | +0.02 | +0.54% | 11.77M | ||
| 7.44 | 7.48 | 7.40 | +0.02 | +0.27% | 7.4M | ||
| 50.46 | 50.92 | 48.19 | +2.25 | +4.67% | 1.37M | ||
| 54.85 | 56.17 | 54.80 | -0.16 | -0.29% | 5.52M | ||
| 17.71 | 17.90 | 17.54 | +0.24 | +1.37% | 7.08M | ||
| 2.26 | 2.38 | 2.21 | -0.10 | -4.24% | 201.62M | ||
| 4.30 | 4.32 | 4.01 | +0.22 | +5.39% | 5.85M | ||
| 19.18 | 19.56 | 18.15 | +1.35 | +7.57% | 21.27M | ||
| 2.57 | 2.58 | 2.47 | +0.09 | +3.63% | 6.85M | ||
| 2.76 | 2.78 | 2.58 | +0.16 | +6.15% | 17.25M | ||
| 4.63 | 4.75 | 4.59 | +0.01 | +0.22% | 6.78M | ||
| 18.30 | 18.60 | 18.21 | -0.10 | -0.54% | 4.65M | ||
| 28.95 | 29.20 | 28.54 | +0.30 | +1.05% | 4.21M | ||
| 6.40 | 6.44 | 6.17 | +0.15 | +2.40% | 8.13M | ||
| 7.74 | 7.91 | 7.59 | +0.19 | +2.52% | 13.6M | ||
| 15.62 | 15.91 | 15.50 | -0.06 | -0.38% | 4.78M | ||
| 16.44 | 16.70 | 16.38 | -0.23 | -1.38% | 1.78M | ||
| 1.86 | 1.87 | 1.81 | +0.03 | +1.64% | 11.55M | ||
| 19.15 | 19.44 | 18.87 | +0.25 | +1.32% | 3.19M | ||
| 7.73 | 7.87 | 7.69 | -0.09 | -1.15% | 9.62M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 11.35M |
Investing.com – بعد قرار الفيدرالي تثبيت سعر الفائدة ارتفعت الأسهم الأمريكية بقوة وأغلقت على ارتفاع في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في...
Investing.com – الأسهم في البرازيل تغلق مرتفعة في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات الخدمات العامة، العقارات والإستهلاك. عند نهاية...
Investing.com - ارتفعت الأسهم يوم الأربعاء بعد أن أبقى الاحتياطي الفيدرالي على أسعار الفائدة دون تغيير في أحدث إعلان لسياساته، مع الحفاظ على توقعاته بخفض الأسعار لاحقًا في عام...
| الخميس، 20 مارس 2025 | ||||||
Energy of Minas Gerai(CMIG3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.447 | -- / 9.35B | ||
Energy of Minas Gerais Prf(CMIG4) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.4278 | -- / 9.2B | ||
ENEVA ON NM(ENEV3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.11 | -- / 2.37B | ||
Hypera ON(HYPE3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2448 | -- / 1.67B | ||
سيريلا ريلت أو إن إن إم(CYRE3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8642 | -- / 1.97B | ||
Brava ON(BRAV3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -0.1171 | -- / 2.24B | ||
Petroreconcavo(RECV3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.75 | -- / 880.98M | ||
Petz On(PETZ3) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.05 | -- / 934.45M | ||