السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
13.70 | 13.93 | 13.65 | -0.23 | -1.65% | 6.7M | ||
27.32 | 27.80 | 27.15 | -0.48 | -1.73% | 4.41M | ||
15.63 | 15.75 | 15.51 | +0.03 | +0.19% | 16.13M | ||
18.59 | 18.74 | 18.32 | +0.06 | +0.32% | 1.45M | ||
20.49 | 20.83 | 20.26 | -0.27 | -1.30% | 35.69M | ||
15.94 | 16.09 | 15.88 | -0.05 | -0.31% | 10.87M | ||
18.29 | 18.48 | 18.21 | -0.12 | -0.65% | 55.07M | ||
3.60 | 3.68 | 3.56 | -0.07 | -1.91% | 8.56M | ||
21.19 | 21.30 | 21.04 | -0.12 | -0.56% | 1.05M | ||
6.19 | 6.35 | 5.98 | +0.09 | +1.48% | 5.41M | ||
15.20 | 15.37 | 15.17 | -0.19 | -1.23% | 48.83M | ||
14.61 | 14.83 | 14.57 | -0.21 | -1.42% | 3.27M | ||
11.12 | 11.29 | 11.05 | +0.03 | +0.27% | 18.04M | ||
46.87 | 47.56 | 46.83 | -0.32 | -0.68% | 1.31M | ||
14.80 | 14.90 | 14.57 | +0.20 | +1.37% | 18.01M | ||
3.84 | 3.95 | 3.80 | -0.04 | -1.03% | 15.35M | ||
63.56 | 64.88 | 63.39 | -0.50 | -0.78% | 3.52M | ||
5.05 | 5.11 | 5.00 | -0.05 | -0.98% | 7.62M | ||
21.63 | 21.92 | 21.42 | -0.16 | -0.73% | 8.46M | ||
12.04 | 12.38 | 12.00 | -0.34 | -2.75% | 7.4M | ||
50.20 | 50.48 | 49.50 | +0.47 | +0.95% | 12.42M | ||
81.75 | 83.01 | 80.76 | -0.02 | -0.02% | 3.18M | ||
39.50 | 40.00 | 39.44 | -0.35 | -0.88% | 6.52M | ||
8.61 | 8.87 | 8.53 | -0.23 | -2.60% | 2.75M | ||
16.59 | 16.82 | 16.34 | +0.17 | +1.04% | 2.38M | ||
24.04 | 24.24 | 23.59 | +0.13 | +0.54% | 5.37M | ||
10.48 | 10.53 | 10.29 | +0.01 | +0.10% | 3.11M | ||
57.85 | 58.00 | 57.07 | +1.06 | +1.87% | 5.31M | ||
21.19 | 21.22 | 20.81 | +0.15 | +0.71% | 2.05M | ||
13.61 | 13.77 | 13.59 | -0.18 | -1.31% | 9.83M | ||
41.96 | 42.61 | 41.87 | -0.59 | -1.39% | 19.56M | ||
13.42 | 13.65 | 13.25 | -0.23 | -1.68% | 12.91M | ||
4.92 | 5.03 | 4.90 | 0.00 | 0.00% | 17.47M | ||
25.68 | 26.18 | 25.66 | -0.27 | -1.04% | 12.33M | ||
15.03 | 15.49 | 14.64 | -0.26 | -1.70% | 11.21M | ||
4.68 | 4.90 | 4.67 | -0.16 | -3.31% | 11.06M | ||
28.53 | 29.22 | 28.53 | -0.69 | -2.36% | 2.23M | ||
8.55 | 8.61 | 8.46 | -0.01 | -0.12% | 4.16M | ||
45.81 | 45.98 | 45.03 | +1.17 | +2.62% | 11.07M | ||
40.90 | 41.11 | 40.41 | +1.01 | +2.53% | 32.1M | ||
5.24 | 5.32 | 5.20 | -0.03 | -0.57% | 7.77M | ||
55.14 | 55.32 | 54.73 | -0.08 | -0.14% | 1.86M | ||
38.23 | 38.80 | 37.87 | -0.63 | -1.62% | 5.88M | ||
26.65 | 26.96 | 26.41 | -0.18 | -0.67% | 3.15M | ||
29.22 | 29.63 | 29.09 | -0.08 | -0.27% | 12.78M | ||
13.53 | 13.68 | 13.45 | -0.08 | -0.59% | 1.61M | ||
29.97 | 30.40 | 29.63 | -0.43 | -1.41% | 14.34M | ||
22.60 | 22.62 | 22.33 | +0.17 | +0.76% | 6.43M | ||
29.19 | 29.75 | 29.13 | -0.71 | -2.37% | 2.81M | ||
40.89 | 41.75 | 40.89 | -0.14 | -0.34% | 2.36M | ||
28.01 | 28.47 | 27.82 | +0.01 | +0.04% | 3.15M | ||
32.07 | 32.20 | 31.57 | +0.08 | +0.25% | 11.62M | ||
8.23 | 8.27 | 7.73 | +0.33 | +4.18% | 9.88M | ||
72.94 | 73.12 | 72.10 | -0.04 | -0.05% | 13.46M | ||
35.52 | 35.96 | 35.36 | +0.05 | +0.14% | 4.08M | ||
43.63 | 44.02 | 43.15 | +0.14 | +0.32% | 8.2M | ||
2.23 | 2.28 | 2.22 | -0.05 | -2.19% | 20.06M | ||
18.55 | 18.59 | 18.14 | +0.03 | +0.16% | 9.34M | ||
41.12 | 41.44 | 40.70 | -0.06 | -0.15% | 6.34M | ||
17.58 | 17.64 | 17.34 | +0.22 | +1.27% | 3.99M | ||
49.25 | 50.26 | 48.97 | -0.82 | -1.64% | 3.2M | ||
56.18 | 56.80 | 55.97 | -0.41 | -0.72% | 5.47M | ||
41.93 | 42.62 | 41.40 | +0.23 | +0.55% | 8.2M | ||
34.92 | 35.08 | 34.08 | +0.55 | +1.60% | 12.39M | ||
11.38 | 11.47 | 10.89 | +0.43 | +3.93% | 5.43M | ||
3.17 | 3.30 | 3.17 | +0.01 | +0.32% | 18.24M | ||
22.44 | 23.42 | 22.39 | -0.91 | -3.90% | 3.3M | ||
9.75 | 9.98 | 9.59 | -0.23 | -2.30% | 8.32M | ||
30.67 | 31.34 | 30.39 | -0.62 | -1.98% | 6.07M | ||
19.57 | 19.83 | 19.15 | -0.08 | -0.41% | 8.14M | ||
35.78 | 35.95 | 35.51 | -0.09 | -0.25% | 2.32M | ||
5.33 | 5.47 | 5.26 | -0.12 | -2.20% | 7.67M | ||
8.50 | 8.59 | 8.30 | -0.06 | -0.70% | 11.87M | ||
22.06 | 22.37 | 22.00 | -0.24 | -1.08% | 4.1M | ||
10.29 | 10.48 | 10.28 | 0.00 | 0.00% | 1.9M | ||
20.34 | 20.85 | 20.30 | -0.49 | -2.35% | 3.11M | ||
25.22 | 25.71 | 25.22 | -0.51 | -1.98% | 1.11M | ||
11.59 | 11.73 | 11.51 | -0.17 | -1.45% | 5.78M |
لا توجد تقارير اْرباح مدرجة