
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Bannerman Resources Ltd | 212.00 | 212.00 | 212.00 | +5.00 | +2.42% | 0.00K | 16/05 | ||
Deep Yellow | 788.00 | 788.00 | 788.00 | +10.00 | +1.29% | 0.00K | 16/05 | ||
بالادين إنرجي ليمتد | 743.00 | 743.00 | 743.00 | +9.00 | +1.23% | 0.00K | 16/05 | ||
Anglo American | 66,890.00 | 66,890.00 | 66,890.00 | +1889.00 | +2.91% | 0.00K | 16/05 | ||
Old Mutual | 1,241.00 | 1,241.00 | 1,241.00 | +25.00 | +2.06% | 0.00K | 16/05 | ||
Oryx Properties | 1,025.00 | 1,025.00 | 1,025.00 | +3.00 | +0.29% | 44.13K | 16/05 | ||
FirstRand Namibia | 2,951.00 | 2,951.00 | 2,951.00 | 0.00 | 0.00% | 15.72K | 12/05 | ||
Namibia Breweries | 4,349.00 | 4,349.00 | 4,349.00 | -1.00 | -0.02% | 68.16K | 16/05 | ||
Nictus | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0.00K | 21/11 | ||
Trustco Group Holdings | 100.00 | 100.00 | 100.00 | +2.00 | +2.04% | 0.00K | 16/05 | ||
Nictus Holdings Namibia | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 12.18K | 10/12 | ||
Nedbank Group | 21,274.00 | 21,274.00 | 21,274.00 | +477.00 | +2.29% | 0.00K | 16/05 | ||
Shoprite Holdings | 22,435.00 | 22,435.00 | 22,435.00 | +65.00 | +0.29% | 0.00K | 16/05 | ||
Oceana | 5,350.00 | 5,350.00 | 5,350.00 | -50.00 | -0.93% | 0.00K | 16/05 | ||
Truworths Int | 5,447.00 | 5,447.00 | 5,447.00 | +16.00 | +0.29% | 0.00K | 16/05 | ||
Vukile Property Fund | 1,309.00 | 1,309.00 | 1,309.00 | +52.00 | +4.14% | 0.00K | 16/05 | ||
Firstrand | 6,804.00 | 6,804.00 | 6,804.00 | +98.00 | +1.46% | 0.00K | 16/05 | ||
Sanlam Ltd | 6,279.00 | 6,279.00 | 6,279.00 | +68.00 | +1.09% | 0.00K | 16/05 | ||
Investec Ltd | 9,330.00 | 9,330.00 | 9,330.00 | +202.00 | +2.21% | 0.00K | 16/05 | ||
Santam | 28,705.00 | 28,705.00 | 28,705.00 | +500.00 | +1.77% | 0.00K | 16/05 | ||
Standard Bank Grp | 16,388.00 | 16,388.00 | 16,388.00 | +220.00 | +1.36% | 0.00K | 16/05 | ||
Momentum Metropolitan Holdings | 1,535.00 | 1,535.00 | 1,535.00 | +21.00 | +1.39% | 0.00K | 16/05 | ||
Capricorn Investment | 1,330.00 | 1,330.00 | 1,330.00 | 0.00 | 0.00% | 0.70K | 28/04 | ||
PSG Konsult Ltd | 1,308.00 | 1,308.00 | 1,308.00 | +8.00 | +0.62% | 0.00K | 16/05 | ||
Agra Ltd | 212.00 | 212.00 | 212.00 | +1.00 | +0.47% | 43.93K | 22/04 | ||
B2Gold | 6,422.00 | 6,422.00 | 6,422.00 | +314.00 | +5.14% | 0.00K | 16/05 | ||
Bravura Holdings | 178.00 | 178.00 | 178.00 | +1.00 | +0.56% | 0.00K | 16/05 | ||
Celsius Resources | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0.00K | 16/05 | ||
Elevate Uranium | 559.00 | 559.00 | 559.00 | +18.00 | +3.33% | 0.00K | 16/05 | ||
Forsys Metals Corp. | 532.00 | 532.00 | 532.00 | +39.00 | +7.91% | 0.00K | 16/05 | ||
Letshego Holdings | 235.00 | 250.00 | 235.00 | -15.00 | -6.00% | 7.64K | 16/05 | ||
Mobile Telecommunications | 749.00 | 749.00 | 749.00 | 0.00 | 0.00% | 35.40K | 16/05 | ||
Mediclinic Int | 7,150.00 | 7,150.00 | 7,150.00 | +25.00 | +0.35% | 0.00K | 16/05 | ||
Paratus Namibia Holdings | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 0.43K | 25/04 | ||
Stimulus Investments Prf | 12,790.00 | 12,790.00 | 12,790.00 | 0.00 | 0.00% | 2.87K | 12/05 | ||
SBN Holdings | 446.00 | 446.00 | 446.00 | -3.00 | -0.67% | 2.88K | 17/05 | ||
Namibia Asset Management | 67.00 | 67.00 | 67.00 | +1.00 | +1.52% | 953.30K | 20/04 |