
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 11.99 | 12.04 | 11.84 | -0.06 | -0.50% | 190.48K | 16/05 | ||
Kerry Group | 103.70 | 104.10 | 100.80 | +2.25 | +2.22% | 240.97K | 16/05 | ||
Irish Continental | 4.11 | 4.11 | 4.07 | +0.03 | +0.61% | 82.46K | 16/05 | ||
CRH | 38.19 | 38.21 | 37.91 | +0.24 | +0.62% | 127.05K | 12:32:18 | ||
AIB | 2.268 | 2.288 | 2.212 | +0.012 | +0.53% | 809.12K | 12:29:49 | ||
Bank Ireland | 5.468 | 5.468 | 5.280 | +0.096 | +1.79% | 2.54M | 16/05 | ||
Datalex | 0.700 | 0.728 | 0.672 | -0.030 | -4.11% | 15.25K | 16/05 | ||
Donegal Invest | 18.000 | 18.002 | 18.000 | 0.000 | 0.00% | 0.25K | 13/05 | ||
FBD Holdings | 9.48 | 9.48 | 9.30 | +0.08 | +0.85% | 2.00K | 16/05 | ||
Kenmare Resources | 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 2.65K | 16/05 | ||
Kingspan Group | 75.34 | 77.36 | 74.74 | -2.66 | -3.41% | 187.04K | 16/05 | ||
Origin Enterprises Plc | 4.445 | 4.445 | 4.390 | +0.065 | +1.48% | 183.47K | 16/05 | ||
Ormonde Mining | 0.009 | 0.009 | 0.009 | +0.001 | +12.50% | 8.00K | 17/05 | ||
Ovoca Gold | 0.111 | 0.111 | 0.111 | -0.026 | -18.98% | 1.16K | 16/05 | ||
Flutter Entertainment | 104.20 | 105.35 | 102.70 | -1.05 | -1.00% | 249.89K | 16/05 | ||
Providence Resources | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 62.99K | 17/05 | ||
PetroNeft | 0.020 | 0.020 | 0.020 | +0.002 | +11.43% | 5.00K | 28/04 | ||
Ryanair holdings | 13.600 | 13.600 | 12.725 | -0.025 | -0.18% | 2.46M | 16/05 | ||
Smurfit Kappa Group | 37.08 | 37.55 | 36.50 | -0.50 | -1.33% | 551.80K | 16/05 | ||
Permanent TSB | 1.490 | 1.520 | 1.420 | -0.025 | -1.65% | 45.04K | 16/05 | ||
Mincon Group P | 1.250 | 1.250 | 1.250 | -0.050 | -3.85% | 0.00K | 16/05 | ||
Hibernia | 1.614 | 1.614 | 1.612 | -0.002 | -0.12% | 795.60K | 16/05 | ||
Great Western Mining Corp. Plc | 0.002 | 0.002 | 0.002 | 0.001 | 50.00% | 451.58K | 06/05 | ||
FD Technologies | 29.00 | 29.80 | 28.80 | +0.60 | +2.11% | 0.37K | 17/05 | ||
Irish Res Pr P | 1.378 | 1.402 | 1.366 | -0.022 | -1.57% | 326.11K | 16/05 | ||
Dalata Hotel | 4.000 | 4.125 | 3.985 | -0.020 | -0.50% | 472.38K | 16/05 | ||
Malin Corporation plc | 4.57 | 4.57 | 4.48 | -0.00 | 0.00% | 0.29K | 17/05 | ||
Greencoat Renewables | 1.1500 | 1.1600 | 1.1450 | +0.0050 | +0.44% | 417.39K | 16/05 | ||
Cairn Homes | 1.0320 | 1.0400 | 1.0240 | -0.0040 | -0.39% | 474.15K | 16/05 | ||
Glenveagh Properties | 0.9830 | 1.0080 | 0.9750 | -0.0140 | -1.40% | 2.44M | 16/05 | ||
Uniphar | 3.12 | 3.18 | 3.10 | -0.02 | -0.79% | 183.28K | 16/05 | ||
Corre Energy BV | 1.85 | 1.85 | 1.85 | +0.05 | +2.78% | 4.40K | 16/05 |