
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Ayala | 678.00 | 698.50 | 678.00 | +3.00 | +0.44% | 386.76K | 09:52:00 | ||
Aboitiz Equity | 48.100 | 48.600 | 47.600 | +0.100 | +0.21% | 1.69M | 09:59:00 | ||
Alliance Global | 11.240 | 11.400 | 11.120 | 0.000 | 0.00% | 3.15M | 09:57:00 | ||
Aboitiz Power | 29.50 | 29.90 | 29.50 | 0.00 | 0.00% | 1.32M | 09:51:00 | ||
Ayala Land | 28.800 | 30.000 | 28.800 | -0.650 | -2.21% | 13.17M | 09:58:00 | ||
BDO Unibank | 127.00 | 128.20 | 125.60 | +0.50 | +0.40% | 2.50M | 09:58:00 | ||
Bank of the Philippine Islands | 97.00 | 97.45 | 91.05 | +4.20 | +4.53% | 3.92M | 09:58:00 | ||
Globe Telecom | 2,458.00 | 2,460.00 | 2,410.00 | +50.00 | +2.08% | 102.23K | 09:59:00 | ||
International Container | 217.800 | 217.800 | 204.400 | +14.800 | +7.29% | 2.16M | 09:56:00 | ||
Jollibee Foods | 212.20 | 213.20 | 207.00 | +5.20 | +2.51% | 1.00M | 09:59:00 | ||
JG Summit | 54.900 | 54.900 | 53.000 | +1.900 | +3.58% | 1.07M | 09:51:00 | ||
Metropolitan Bank | 52.25 | 52.65 | 50.45 | +0.75 | +1.46% | 2.47M | 09:57:00 | ||
Megaworld | 2.800 | 2.800 | 2.690 | 0.000 | 0.00% | 87.04M | 09:59:00 | ||
Manila Electric | 360.00 | 360.00 | 330.00 | +30.00 | +9.09% | 580.78K | 09:58:00 | ||
Metro Pacific Inv | 3.780 | 3.800 | 3.760 | -0.010 | -0.26% | 13.94M | 09:54:00 | ||
Robinsons Land | 18.480 | 18.940 | 18.100 | +0.380 | +2.10% | 1.30M | 09:59:00 | ||
Security Bank | 95.00 | 96.00 | 92.75 | +2.20 | +2.37% | 2.71M | 09:56:00 | ||
San Miguel | 104.80 | 104.80 | 103.00 | +1.80 | +1.75% | 62.39K | 09:52:00 | ||
SM Investments | 870.00 | 870.00 | 820.00 | +38.00 | +4.57% | 659.72K | 09:56:00 | ||
SM Prime | 36.700 | 37.650 | 36.500 | -0.100 | -0.27% | 13.89M | 09:59:00 | ||
AC Energy Philippines Inc | 7.040 | 7.060 | 6.770 | +0.340 | +5.07% | 22.07M | 09:56:00 | ||
LT Group | 8.390 | 8.430 | 8.320 | +0.160 | +1.94% | 6.96M | 09:59:00 | ||
PLDT | 1,971.00 | 1,984.00 | 1,950.00 | +6.00 | +0.31% | 183.59K | 09:58:00 | ||
Universal Robina | 106.50 | 108.40 | 105.60 | -0.80 | -0.75% | 927.25K | 09:59:00 | ||
Puregold Price Club | 34.250 | 34.450 | 32.800 | +1.750 | +5.38% | 2.68M | 09:59:00 | ||
Emperador | 19.200 | 19.360 | 19.000 | -0.100 | -0.52% | 2.59M | 09:59:00 | ||
GT Capital | 523.00 | 523.00 | 512.50 | +11.00 | +2.15% | 126.71K | 09:57:00 | ||
Wilcon Depot | 27.600 | 28.650 | 27.500 | -0.550 | -1.95% | 505.80K | 09:54:00 | ||
Converge Information Communications Technology Sol | 28.00 | 28.45 | 28.00 | +0.15 | +0.54% | 15.89M | 09:57:00 | ||
Monde Nissin | 14.94 | 14.94 | 14.50 | +0.34 | +2.33% | 18.46M | 09:59:00 |