
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Custodian Allied | 7.20 | 7.45 | 7.45 | -0.25 | -3.36% | 562.66K | 17/05 | ||
Dangote Cement | 299.90 | 299.90 | 299.90 | -0.10 | -0.03% | 323.12K | 17/05 | ||
Dangote Sugar | 17.00 | 17.30 | 16.80 | -0.30 | -1.73% | 2.46M | 17/05 | ||
ETI | 12.35 | 12.35 | 12.35 | -0.15 | -1.20% | 687.55K | 17/05 | ||
FBN Holdings | 12.35 | 12.35 | 11.75 | +0.40 | +3.35% | 7.34M | 17/05 | ||
Fcmb | 3.430 | 3.500 | 3.380 | -0.070 | -2.00% | 3.83M | 17/05 | ||
Fidelitybk | 3.600 | 3.650 | 3.570 | -0.090 | -2.44% | 5.82M | 17/05 | ||
Flour Mills of Nigeria | 37.00 | 38.00 | 37.00 | -3.75 | -9.20% | 2.18M | 17/05 | ||
Guaranty Trust Holding | 23.95 | 24.00 | 23.90 | -0.05 | -0.21% | 50.39M | 17/05 | ||
Guinness Nigeria | 90.05 | 90.05 | 90.05 | -7.95 | -8.11% | 673.01K | 17/05 | ||
STANBIC IBTC Bank | 34.35 | 34.35 | 34.35 | +1.35 | +4.09% | 181.73K | 17/05 | ||
International Breweries | 8.05 | 8.20 | 7.20 | +0.05 | +0.63% | 21.02M | 17/05 | ||
Nestle Nigeria | 1,401.40 | 1,401.40 | 1,401.40 | +1.40 | +0.10% | 174.66K | 17/05 | ||
Nascon | 13.00 | 13.00 | 13.00 | +0.15 | +1.17% | 221.37K | 17/05 | ||
Nigerian Breweries | 69.30 | 69.30 | 69.30 | -7.70 | -10.00% | 52.25K | 17/05 | ||
Okomu Oil Palm | 200.00 | 200.00 | 200.00 | -15.00 | -6.98% | 873.83K | 17/05 | ||
Presco | 180.20 | 180.20 | 180.20 | -19.80 | -9.90% | 555.90K | 17/05 | ||
Seplat Petroleum | 1,348.00 | 1,300.00 | 1,300.00 | -0.10 | -0.01% | 283.82K | 17/05 | ||
Sterling Bank | 1.550 | 1.550 | 1.540 | +0.010 | +0.65% | 2.97M | 17/05 | ||
Total Nig | 234.40 | 234.40 | 234.40 | -0.10 | -0.04% | 127.91K | 17/05 | ||
Transcorp | 1.420 | 1.520 | 1.330 | +0.020 | +1.43% | 140.08M | 17/05 | ||
UBA | 7.95 | 7.95 | 7.90 | +0.05 | +0.63% | 10.24M | 17/05 | ||
United Capital | 13.350 | 13.750 | 13.600 | -0.150 | -1.09% | 1.28M | 17/05 | ||
UBN | 6.50 | 6.50 | 6.50 | -0.05 | -0.76% | 978.80K | 17/05 | ||
Unilever Nigeria | 14.70 | 14.90 | 14.60 | -0.40 | -2.67% | 2.04M | 17/05 | ||
Lafarge Africa | 29.00 | 29.50 | 29.00 | +0.20 | +0.69% | 9.60M | 17/05 | ||
Zenith Bank | 24.20 | 24.30 | 24.10 | -0.25 | -1.03% | 7.49M | 17/05 | ||
MTN Nigeria | 255.50 | 258.50 | 258.50 | -1.50 | -0.58% | 1.83M | 17/05 | ||
BUA Cement | 68.00 | 68.00 | 68.00 | -6.25 | -8.42% | 135.73K | 17/05 | ||
Access Holdings | 9.75 | 9.80 | 9.70 | +0.10 | +1.03% | 3.79M | 17/05 |