السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
224.95 | 228.90 | 222.75 | -6.73 | -2.90% | 4.73M | ||
76.24 | 76.31 | 74.58 | +0.21 | +0.28% | 5.27M | ||
175.97 | 178.58 | 174.95 | +1.96 | +1.13% | 9.92M | ||
137.39 | 140.24 | 137.15 | -3.38 | -2.40% | 9.83M | ||
58.30 | 59.57 | 58.30 | -1.56 | -2.61% | 29.8M | ||
21.12 | 21.43 | 20.81 | +0.03 | +0.14% | 63.95M | ||
948.08 | 955.00 | 925.26 | +7.96 | +0.85% | 2.74M | ||
110.24 | 110.49 | 104.41 | -0.15 | -0.14% | 105.49M | ||
383.34 | 385.31 | 381.33 | -5.50 | -1.41% | 25.91M | ||
13.50 | 13.57 | 13.24 | -0.06 | -0.44% | 43.97M | ||
115.25 | 115.38 | 112.31 | +0.54 | +0.47% | 2.33M | ||
431.97 | 449.45 | 414.00 | +14.69 | +3.52% | 9.77M | ||
96.70 | 97.66 | 96.64 | -0.78 | -0.80% | 8.72M | ||
29.03 | 29.90 | 28.97 | +0.39 | +1.36% | 16.01M | ||
113.82 | 114.05 | 111.33 | +2.03 | +1.82% | 18.31M | ||
596.74 | 601.50 | 590.77 | -6.87 | -1.14% | 1M | ||
309.76 | 314.16 | 306.36 | -3.12 | -1.00% | 1.75M | ||
36.33 | 37.41 | 36.33 | -0.77 | -2.08% | 8.87M | ||
184.03 | 188.86 | 180.54 | -1.35 | -0.73% | 8.37M | ||
1,029.64 | 1,040.18 | 1,011.92 | -13.34 | -1.28% | 1.7M | ||
330.62 | 336.53 | 330.13 | -8.60 | -2.54% | 18.51M | ||
110.98 | 113.89 | 110.96 | -3.76 | -3.28% | 4M | ||
24.92 | 25.62 | 24.90 | -0.38 | -1.50% | 9.66M | ||
83.40 | 84.83 | 83.27 | -0.65 | -0.77% | 14.16M | ||
278.25 | 281.62 | 276.24 | -3.96 | -1.40% | 4.74M | ||
1,215.83 | 1,241.89 | 1,204.16 | -19.73 | -1.60% | 2.61M | ||
140.49 | 141.84 | 137.54 | -1.11 | -0.78% | 34.61M | ||
125.99 | 128.99 | 125.14 | -2.87 | -2.23% | 7.91M | ||
420.54 | 425.08 | 414.50 | -3.67 | -0.87% | 1.04M | ||
154.70 | 156.49 | 153.56 | -3.31 | -2.09% | 2.31M | ||
498.43 | 525.81 | 498.14 | -23.82 | -4.56% | 2.29M | ||
95.15 | 97.40 | 95.10 | -1.77 | -1.83% | 5.32M | ||
55.76 | 57.54 | 55.60 | -2.16 | -3.73% | 8.2M | ||
180.17 | 183.15 | 180.00 | -1.66 | -0.91% | 2.39M | ||
206.04 | 211.91 | 205.99 | -6.34 | -2.99% | 2.05M | ||
135.82 | 137.70 | 134.00 | -0.54 | -0.40% | 8.45M | ||
361.92 | 367.84 | 358.02 | -5.11 | -1.39% | 22.09M | ||
50.60 | 51.85 | 50.47 | -2.11 | -4.00% | 8.24M | ||
220.94 | 222.50 | 216.93 | -0.60 | -0.27% | 4.51M | ||
186.56 | 187.12 | 180.51 | +3.59 | +1.96% | 10.31M | ||
26.15 | 26.41 | 26.12 | +0.03 | +0.11% | 10.61M | ||
570.50 | 578.14 | 546.18 | +16.00 | +2.89% | 7.54M | ||
228.76 | 231.99 | 226.30 | -0.86 | -0.37% | 985.16K | ||
374.06 | 374.45 | 366.12 | +3.00 | +0.81% | 1.43M | ||
85.49 | 86.12 | 83.14 | +1.34 | +1.59% | 7.2M | ||
97.93 | 98.32 | 96.23 | +1.58 | +1.64% | 1.31M | ||
415.10 | 428.47 | 414.59 | -12.20 | -2.86% | 1.61M | ||
84.39 | 85.61 | 84.16 | -2.04 | -2.36% | 4.85M | ||
83.22 | 87.06 | 83.04 | -3.62 | -4.17% | 1.51M | ||
106.58 | 108.12 | 105.86 | -1.54 | -1.42% | 2.52M | ||
267.58 | 272.00 | 265.33 | +0.80 | +0.30% | 844.89K | ||
313.39 | 314.82 | 307.05 | +2.73 | +0.88% | 41.32M | ||
46.51 | 47.10 | 46.35 | -0.60 | -1.27% | 5.24M | ||
179.92 | 180.93 | 176.82 | -1.47 | -0.81% | 950.48K | ||
189.95 | 191.27 | 187.12 | -1.00 | -0.52% | 1.02M | ||
122.50 | 123.71 | 121.51 | -1.96 | -1.57% | 4.48M | ||
243.62 | 244.80 | 240.52 | -2.36 | -0.96% | 29.65M | ||
217.72 | 218.95 | 213.26 | +3.05 | +1.42% | 2.37M | ||
165.40 | 166.71 | 161.68 | -0.38 | -0.23% | 2.38M | ||
243.53 | 245.26 | 238.90 | -5.15 | -2.07% | 707.15K | ||
953.13 | 966.51 | 948.00 | +5.63 | +0.59% | 1.65M | ||
333.15 | 337.50 | 322.72 | +7.02 | +2.15% | 8.03M | ||
272.10 | 279.17 | 269.06 | -9.07 | -3.23% | 4.29M | ||
260.31 | 267.00 | 254.68 | -9.56 | -3.54% | 1.5M | ||
42.43 | 43.79 | 42.39 | -1.51 | -3.44% | 12.99M | ||
126.57 | 127.35 | 113.78 | +12.20 | +10.67% | 7.01M | ||
221.18 | 223.40 | 214.30 | +4.71 | +2.18% | 13.08M | ||
367.99 | 371.42 | 363.00 | -0.11 | -0.03% | 1.76M | ||
164.36 | 166.52 | 163.21 | -1.38 | -0.83% | 760.13K | ||
204.89 | 206.00 | 204.83 | -0.55 | -0.27% | 1.02M | ||
117.96 | 119.77 | 116.11 | -2.20 | -1.83% | 1.95M | ||
200.36 | 206.75 | 198.93 | -5.34 | -2.60% | 1.95M | ||
101.70 | 103.07 | 101.26 | -0.23 | -0.23% | 8.95M | ||
17.46 | 17.95 | 17.30 | -0.55 | -3.05% | 25.8M | ||
25.81 | 26.77 | 25.80 | -0.97 | -3.62% | 3.81M | ||
204.12 | 205.16 | 195.06 | +7.19 | +3.65% | 147.42M | ||
103.87 | 104.30 | 101.85 | +0.26 | +0.25% | 7.08M | ||
181.57 | 188.55 | 181.33 | -7.50 | -3.97% | 953.88K | ||
599.80 | 630.99 | 595.14 | -40.66 | -6.35% | 1.17M | ||
23.19 | 23.77 | 23.17 | -0.22 | -0.94% | 26.68M | ||
82.01 | 83.50 | 81.87 | -1.82 | -2.17% | 5.75M | ||
211.47 | 213.11 | 208.83 | -2.58 | -1.21% | 907.6K | ||
545.11 | 548.15 | 539.00 | -3.93 | -0.72% | 955.39K | ||
46.60 | 46.85 | 46.13 | -0.04 | -0.09% | 2.6M | ||
519.86 | 531.62 | 517.21 | -11.76 | -2.21% | 2.72M | ||
374.31 | 374.98 | 371.30 | -0.33 | -0.09% | 1.1M | ||
151.39 | 153.71 | 151.23 | -2.45 | -1.59% | 1.32M | ||
385.40 | 389.78 | 374.25 | +6.37 | +1.68% | 2.61M | ||
237.15 | 240.91 | 236.87 | -2.56 | -1.07% | 2.69M | ||
79.62 | 80.92 | 79.55 | -1.05 | -1.30% | 4.37M | ||
148.51 | 154.19 | 147.86 | -7.21 | -4.63% | 2.73M | ||
527.96 | 537.63 | 525.35 | -7.42 | -1.39% | 927.7K | ||
368.13 | 374.49 | 367.06 | -6.80 | -1.81% | 838.1K | ||
137.19 | 141.63 | 137.16 | -4.95 | -3.48% | 6.86M | ||
69.86 | 70.23 | 69.36 | +0.03 | +0.04% | 5.73M | ||
141.13 | 143.99 | 139.81 | -0.56 | -0.40% | 18.29M | ||
289.73 | 291.79 | 284.23 | +3.11 | +1.09% | 1.2M | ||
81.26 | 82.21 | 80.95 | -0.53 | -0.65% | 2.16M | ||
46.85 | 47.75 | 46.76 | -0.64 | -1.35% | 4.9M | ||
87.56 | 88.78 | 87.50 | -1.85 | -2.07% | 1.62M | ||
48.69 | 48.96 | 48.07 | +0.18 | +0.37% | 9.68M | ||
137.17 | 138.53 | 134.95 | +0.72 | +0.53% | 4.79M | ||
48.66 | 49.47 | 47.67 | -0.77 | -1.56% | 5.68M | ||
265.10 | 269.01 | 264.20 | -5.99 | -2.21% | 1.18M | ||
201.10 | 204.09 | 199.00 | -3.40 | -1.66% | 1.78M | ||
49.69 | 50.74 | 49.37 | -1.67 | -3.25% | 6.87M | ||
34.97 | 35.11 | 33.80 | +1.18 | +3.49% | 17.34M | ||
141.00 | 143.07 | 140.26 | -2.61 | -1.82% | 3.99M | ||
51.57 | 52.54 | 51.37 | -0.65 | -1.24% | 2.89M | ||
22.76 | 23.42 | 22.64 | -0.59 | -2.53% | 6.76M | ||
81.80 | 84.15 | 80.81 | -2.64 | -3.13% | 3.33M | ||
36.67 | 37.51 | 35.99 | -1.25 | -3.30% | 4.87M | ||
136.48 | 137.06 | 134.20 | -1.43 | -1.04% | 2.84M | ||
93.91 | 95.55 | 93.87 | -3.50 | -3.59% | 2.61M | ||
110.72 | 111.34 | 109.07 | +2.28 | +2.10% | 9.08M | ||
93.04 | 93.96 | 92.64 | -1.99 | -2.09% | 4.18M | ||
107.82 | 109.22 | 107.50 | -0.79 | -0.73% | 1.09M | ||
29.82 | 30.45 | 29.55 | -0.77 | -2.52% | 8.08M | ||
44.05 | 44.75 | 43.91 | -0.43 | -0.97% | 7.54M | ||
90.10 | 91.69 | 89.62 | -1.57 | -1.71% | 3.57M | ||
47.28 | 48.09 | 47.22 | -0.29 | -0.61% | 7.73M | ||
21.98 | 22.65 | 21.85 | -0.88 | -3.85% | 6.79M | ||
53.59 | 54.89 | 52.47 | +1.91 | +3.70% | 20.82M | ||
96.38 | 97.62 | 96.00 | -0.91 | -0.94% | 5.61M | ||
140.14 | 144.98 | 139.04 | -6.16 | -4.21% | 2.59M | ||
83.59 | 86.31 | 83.20 | -3.15 | -3.63% | 2.85M | ||
21.99 | 23.23 | 21.98 | -0.91 | -3.97% | 9.01M | ||
177.42 | 179.28 | 174.19 | -2.52 | -1.40% | 3.07M | ||
232.90 | 237.58 | 231.86 | -1.50 | -0.64% | 2.92M | ||
286.59 | 295.49 | 284.63 | -13.31 | -4.44% | 1.04M | ||
939.13 | 950.89 | 932.38 | -18.38 | -1.92% | 682.22K | ||
124.73 | 127.31 | 124.12 | -3.94 | -3.06% | 1.79M | ||
139.94 | 142.57 | 138.74 | -3.79 | -2.64% | 1.8M | ||
136.97 | 138.04 | 133.73 | -2.64 | -1.89% | 1.35M | ||
330.57 | 335.00 | 327.86 | -11.69 | -3.42% | 2.23M | ||
24.05 | 24.37 | 23.89 | -0.02 | -0.08% | 38.18M | ||
85.56 | 86.77 | 85.10 | -1.62 | -1.86% | 9.98M | ||
113.10 | 113.86 | 111.81 | +1.56 | +1.40% | 19.89M | ||
74.78 | 76.08 | 74.64 | -0.96 | -1.27% | 1.91M | ||
401.11 | 406.82 | 396.59 | -7.63 | -1.87% | 297.5K | ||
167.09 | 173.93 | 166.49 | -7.49 | -4.29% | 1.63M | ||
818.66 | 823.86 | 803.39 | +11.33 | +1.40% | 1.13M | ||
114.34 | 115.71 | 114.02 | -0.85 | -0.74% | 2M | ||
76.19 | 77.14 | 75.97 | -0.83 | -1.08% | 4.27M | ||
490.58 | 510.38 | 488.78 | -17.26 | -3.40% | 893.16K | ||
79.62 | 81.11 | 79.53 | -1.44 | -1.78% | 3.29M | ||
380.36 | 393.02 | 380.15 | -14.95 | -3.78% | 780.93K | ||
78.94 | 80.00 | 77.15 | -2.89 | -3.53% | 3.46M | ||
1,349.74 | 1,356.05 | 1,336.41 | -6.69 | -0.49% | 142.23K | ||
130.34 | 132.99 | 129.63 | -1.42 | -1.08% | 2.43M | ||
165.04 | 166.73 | 163.84 | -0.21 | -0.13% | 3.63M | ||
187.07 | 189.62 | 185.89 | -0.72 | -0.38% | 3.65M | ||
40.84 | 42.26 | 40.63 | -1.76 | -4.13% | 5.47M | ||
72.81 | 74.07 | 72.66 | -0.15 | -0.21% | 6.12M | ||
60.29 | 61.79 | 59.94 | -2.37 | -3.78% | 2.2M | ||
138.74 | 139.75 | 138.15 | -0.90 | -0.64% | 1.97M | ||
174.41 | 177.21 | 173.54 | -1.54 | -0.88% | 1.86M | ||
218.07 | 220.91 | 216.10 | -3.97 | -1.79% | 4.11M | ||
246.53 | 252.80 | 245.39 | -7.48 | -2.94% | 2.14M | ||
233.94 | 237.75 | 233.69 | -3.27 | -1.38% | 2.13M | ||
309.57 | 310.45 | 301.66 | +5.09 | +1.67% | 2.26M | ||
278.03 | 281.77 | 277.96 | -2.08 | -0.74% | 289.51K | ||
59.32 | 60.07 | 58.20 | +0.78 | +1.33% | 9.74M | ||
38.79 | 39.86 | 38.75 | -0.48 | -1.22% | 4.02M | ||
336.21 | 337.99 | 330.66 | -9.00 | -2.61% | 4.19M | ||
150.56 | 156.29 | 150.35 | -5.74 | -3.67% | 2.29M | ||
112.32 | 114.12 | 111.95 | -0.92 | -0.81% | 1.91M | ||
78.07 | 78.57 | 76.47 | -0.65 | -0.83% | 2.75M | ||
80.29 | 80.57 | 79.25 | +2.09 | +2.67% | 3.53M | ||
25.78 | 26.14 | 25.69 | -0.13 | -0.50% | 1.79M | ||
302.05 | 303.82 | 295.59 | -4.08 | -1.33% | 7.42M | ||
280.94 | 284.12 | 280.16 | -2.18 | -0.77% | 1.94M | ||
948.80 | 959.00 | 900.41 | +10.42 | +1.11% | 42.98M | ||
157.95 | 162.45 | 156.08 | -6.40 | -3.89% | 1.07M | ||
117.02 | 118.18 | 114.00 | +2.08 | +1.81% | 4M | ||
35.06 | 35.22 | 34.19 | +1.06 | +3.12% | 7.12M | ||
126.79 | 128.72 | 126.54 | -1.43 | -1.12% | 2.57M | ||
22.64 | 23.25 | 22.49 | -0.73 | -3.12% | 10.25M | ||
277.74 | 280.60 | 275.32 | -6.12 | -2.16% | 525.63K | ||
66.78 | 68.06 | 66.35 | -1.81 | -2.64% | 1.59M | ||
550.30 | 562.76 | 526.00 | +18.20 | +3.42% | 6.87M | ||
114.28 | 117.00 | 113.52 | -5.94 | -4.94% | 3.26M | ||
430.79 | 442.91 | 430.57 | -12.67 | -2.86% | 2.55M | ||
75.27 | 75.63 | 74.30 | +0.19 | +0.25% | 5.63M | ||
416.08 | 427.00 | 414.20 | -2.77 | -0.66% | 1.28M | ||
129.70 | 130.18 | 128.00 | -0.59 | -0.45% | 702.58K | ||
66.90 | 69.40 | 66.88 | -2.72 | -3.91% | 1.68M | ||
42.45 | 43.24 | 42.25 | -0.14 | -0.33% | 23.08M | ||
226.68 | 229.96 | 224.76 | -0.74 | -0.33% | 1.32M | ||
78.60 | 80.15 | 77.98 | -2.24 | -2.77% | 3.19M | ||
189.12 | 195.98 | 188.85 | -6.27 | -3.21% | 815.86K | ||
371.16 | 378.20 | 369.73 | -9.59 | -2.52% | 1.39M | ||
76.71 | 77.96 | 75.40 | -2.00 | -2.54% | 5.61M | ||
57.54 | 58.19 | 57.34 | -0.43 | -0.74% | 8M | ||
135.90 | 138.23 | 135.54 | -1.63 | -1.19% | 3.59M | ||
510.13 | 512.96 | 507.00 | -6.49 | -1.26% | 2.02M | ||
93.20 | 94.77 | 91.18 | -1.86 | -1.96% | 7.18M | ||
320.77 | 327.61 | 319.69 | -7.92 | -2.41% | 815.65K | ||
337.94 | 342.74 | 337.66 | -5.79 | -1.68% | 1.69M | ||
86.15 | 88.38 | 84.86 | -3.22 | -3.60% | 1.62M | ||
33.50 | 34.01 | 32.98 | -0.86 | -2.50% | 4.51M | ||
396.29 | 405.05 | 393.34 | +1.67 | +0.42% | 1.18M | ||
9.75 | 9.95 | 9.60 | -0.19 | -1.91% | 6.54M | ||
355.09 | 360.86 | 354.76 | -4.21 | -1.17% | 1.35M | ||
263.40 | 268.60 | 263.13 | -3.84 | -1.44% | 6.77M | ||
58.30 | 59.31 | 58.15 | -0.52 | -0.88% | 3.42M | ||
132.42 | 133.54 | 128.32 | +4.87 | +3.82% | 6.78M | ||
325.21 | 326.05 | 313.05 | +4.13 | +1.29% | 1.21M | ||
336.39 | 346.81 | 333.56 | -13.19 | -3.77% | 3.57M | ||
75.75 | 78.09 | 75.51 | -3.59 | -4.52% | 3.38M | ||
326.85 | 330.73 | 325.51 | -2.89 | -0.88% | 2.32M | ||
112.67 | 115.92 | 112.44 | -2.80 | -2.42% | 1.3M | ||
95.18 | 96.19 | 94.30 | -0.66 | -0.69% | 10.1M | ||
356.03 | 363.01 | 354.25 | -10.95 | -2.98% | 4.21M | ||
208.21 | 210.74 | 207.23 | -4.17 | -1.96% | 773.65K | ||
109.94 | 111.53 | 109.03 | -2.02 | -1.80% | 3.75M | ||
104.47 | 105.69 | 103.75 | +0.14 | +0.13% | 4.77M | ||
35.99 | 36.48 | 35.88 | -0.40 | -1.10% | 7.65M | ||
219.09 | 226.84 | 219.03 | -8.10 | -3.57% | 1.9M | ||
140.23 | 140.62 | 138.44 | -0.39 | -0.28% | 3.1M | ||
669.21 | 670.96 | 651.78 | +9.07 | +1.37% | 872.24K | ||
251.17 | 254.16 | 249.38 | -0.29 | -0.12% | 1.64M | ||
95.33 | 96.02 | 94.41 | +0.74 | +0.78% | 3.11M | ||
43.31 | 43.59 | 42.26 | +0.90 | +2.12% | 17.61M | ||
13.77 | 14.10 | 13.77 | -0.26 | -1.85% | 9.1M | ||
152.79 | 154.12 | 152.25 | -1.32 | -0.86% | 4.62M | ||
48.10 | 48.63 | 48.03 | -0.29 | -0.60% | 4.74M | ||
177.07 | 177.15 | 174.84 | +0.40 | +0.23% | 568.69K | ||
194.91 | 200.41 | 194.69 | -5.94 | -2.96% | 4.16M | ||
122.94 | 128.71 | 122.56 | -6.98 | -5.37% | 1.77M | ||
282.88 | 283.28 | 271.04 | +16.66 | +6.26% | 3.88M | ||
44.81 | 44.98 | 44.01 | -0.49 | -1.08% | 13.55M | ||
191.95 | 201.00 | 191.38 | -10.94 | -5.39% | 8.08M | ||
17.05 | 17.24 | 16.96 | -0.13 | -0.76% | 11.58M | ||
319.22 | 323.98 | 318.53 | -3.52 | -1.09% | 651.34K | ||
121.44 | 122.00 | 120.58 | -0.05 | -0.04% | 1.63M | ||
68.31 | 69.93 | 68.22 | -1.84 | -2.62% | 2.84M | ||
296.75 | 303.71 | 296.59 | -8.30 | -2.72% | 1.01M | ||
110.74 | 113.21 | 110.18 | -2.14 | -1.90% | 901.47K | ||
301.32 | 307.43 | 288.00 | +8.02 | +2.73% | 6.54M | ||
23.78 | 23.85 | 22.85 | +0.82 | +3.57% | 15.26M | ||
220.36 | 223.06 | 218.70 | -4.69 | -2.08% | 4.32M | ||
517.41 | 522.98 | 498.15 | +1.29 | +0.25% | 23.77M | ||
234.63 | 238.46 | 232.04 | -5.12 | -2.14% | 973.07K | ||
20.65 | 21.35 | 20.59 | -0.47 | -2.23% | 8.15M | ||
109.35 | 111.25 | 108.02 | -2.70 | -2.41% | 939.45K | ||
46.19 | 46.98 | 45.99 | +0.13 | +0.28% | 4.52M | ||
57.50 | 58.87 | 56.00 | -1.83 | -3.08% | 21.83M | ||
3,070.17 | 3,094.10 | 3,047.73 | -4.69 | -0.15% | 265.53K | ||
83.17 | 84.72 | 82.84 | -1.45 | -1.71% | 2.53M | ||
113.19 | 114.72 | 113.00 | -1.24 | -1.08% | 1.38M | ||
399.56 | 401.61 | 390.70 | +3.88 | +0.98% | 1.75M | ||
166.58 | 167.53 | 164.78 | -2.94 | -1.73% | 9.79M | ||
112.09 | 114.17 | 111.81 | -0.90 | -0.80% | 1.58M | ||
14.64 | 14.68 | 14.61 | +0.02 | +0.14% | 9.09M | ||
89.83 | 91.25 | 89.57 | -1.75 | -1.91% | 1.06M | ||
61.00 | 62.49 | 60.60 | -1.89 | -3.01% | 7.35M | ||
347.53 | 351.60 | 345.69 | -4.67 | -1.33% | 10.22M | ||
57.58 | 57.67 | 55.14 | +3.11 | +5.71% | 16.78M | ||
165.25 | 167.33 | 163.02 | -2.24 | -1.34% | 2.54M | ||
179.05 | 179.49 | 176.04 | +1.05 | +0.59% | 2.33M | ||
24.97 | 25.26 | 24.94 | -0.32 | -1.27% | 3.28M | ||
274.12 | 278.34 | 272.21 | -8.96 | -3.17% | 1.21M | ||
137.59 | 139.22 | 134.92 | +3.05 | +2.27% | 4.35M | ||
357.51 | 361.13 | 357.00 | -2.31 | -0.64% | 641.7K | ||
75.86 | 76.41 | 75.19 | -0.87 | -1.13% | 1.89M | ||
150.14 | 152.68 | 148.36 | -2.77 | -1.81% | 3.55M | ||
47.43 | 47.62 | 46.71 | +1.01 | +2.18% | 17.37M | ||
463.61 | 464.70 | 456.00 | -5.29 | -1.13% | 685.31K | ||
142.51 | 146.00 | 142.44 | -2.47 | -1.70% | 9M | ||
425.60 | 430.77 | 423.83 | -2.59 | -0.60% | 3.86M | ||
351.57 | 354.27 | 335.06 | +8.46 | +2.47% | 3.19M | ||
190.77 | 192.48 | 190.11 | -3.42 | -1.76% | 2.5M | ||
860.02 | 862.41 | 811.27 | +32.38 | +3.91% | 4.94M | ||
129.07 | 129.59 | 127.46 | -2.07 | -1.58% | 2.14M | ||
87.29 | 87.54 | 85.28 | -1.34 | -1.51% | 8.72M | ||
485.10 | 496.96 | 483.19 | -15.39 | -3.07% | 585.33K | ||
42.89 | 43.26 | 42.07 | -0.32 | -0.74% | 21.1M | ||
148.40 | 151.07 | 148.35 | -4.35 | -2.85% | 14.27M | ||
22.46 | 23.22 | 22.46 | -0.83 | -3.56% | 5.41M | ||
241.37 | 245.19 | 240.76 | -4.23 | -1.72% | 1.69M | ||
30.97 | 31.57 | 30.78 | -0.52 | -1.65% | 11.43M | ||
212.85 | 217.08 | 212.34 | -8.05 | -3.64% | 2.99M | ||
126.22 | 126.54 | 121.75 | -2.09 | -1.63% | 5.53M | ||
75.59 | 76.64 | 74.89 | -0.59 | -0.77% | 34.37M | ||
30.10 | 30.55 | 29.96 | -0.37 | -1.21% | 1.47M | ||
1,015.97 | 1,030.65 | 1,007.77 | -6.96 | -0.68% | 495.98K | ||
174.29 | 179.88 | 172.75 | -7.66 | -4.21% | 5M | ||
84.98 | 86.78 | 84.71 | -1.67 | -1.93% | 9.44M | ||
990.34 | 1,006.81 | 982.99 | -19.09 | -1.89% | 653.46K | ||
243.07 | 247.09 | 240.03 | +2.32 | +0.96% | 3.88M | ||
276.45 | 276.99 | 269.39 | +1.45 | +0.53% | 814.74K | ||
115.20 | 117.43 | 115.01 | -1.75 | -1.50% | 912.18K | ||
87.44 | 88.53 | 87.34 | -1.03 | -1.16% | 13.58M | ||
224.30 | 227.16 | 219.13 | -3.42 | -1.50% | 1.71M | ||
16.66 | 16.94 | 16.43 | -0.30 | -1.77% | 8.68M | ||
419.14 | 420.72 | 408.99 | +2.03 | +0.49% | 430.73K | ||
93.64 | 95.13 | 92.89 | -1.18 | -1.24% | 3.67M | ||
26.72 | 27.11 | 26.60 | -0.20 | -0.74% | 3.66M | ||
158.22 | 158.55 | 153.15 | -0.39 | -0.25% | 6.26M | ||
494.79 | 504.91 | 494.34 | -9.21 | -1.83% | 4.43M | ||
50.30 | 50.95 | 49.50 | -0.75 | -1.47% | 2.49M | ||
33.43 | 34.02 | 33.00 | -0.92 | -2.68% | 15.48M | ||
230.72 | 235.03 | 229.50 | -3.59 | -1.53% | 850.5K | ||
51.16 | 52.04 | 50.78 | -0.60 | -1.16% | 8.36M | ||
10.94 | 11.68 | 10.90 | -0.65 | -5.61% | 4.6M | ||
293.44 | 294.53 | 290.72 | -1.96 | -0.66% | 1.25M | ||
21.77 | 21.95 | 21.57 | -0.16 | -0.73% | 6.59M | ||
233.90 | 238.00 | 233.81 | -3.69 | -1.55% | 2.56M | ||
24.54 | 24.83 | 24.39 | -0.16 | -0.65% | 3.75M | ||
27.03 | 27.27 | 26.54 | -0.37 | -1.35% | 6.75M | ||
115.46 | 117.47 | 114.33 | -0.29 | -0.25% | 2.34M | ||
73.80 | 74.76 | 73.69 | -0.95 | -1.27% | 1.72M | ||
137.48 | 138.73 | 135.23 | -0.53 | -0.38% | 2.28M | ||
91.16 | 92.10 | 89.94 | +0.49 | +0.54% | 3.27M | ||
220.46 | 223.81 | 219.80 | -2.00 | -0.90% | 1.43M | ||
354.89 | 362.86 | 350.47 | -8.87 | -2.44% | 1.07M | ||
92.41 | 94.22 | 92.31 | -1.66 | -1.76% | 3.21M | ||
116.24 | 118.06 | 115.94 | -1.44 | -1.22% | 2.72M | ||
118.62 | 119.14 | 116.80 | -2.27 | -1.88% | 3.27M | ||
280.68 | 281.25 | 270.00 | +14.35 | +5.39% | 2.47M | ||
388.69 | 395.09 | 376.89 | +17.91 | +4.83% | 31.62M | ||
283.81 | 285.98 | 271.10 | +10.66 | +3.90% | 3.74M | ||
394.06 | 399.63 | 390.51 | -8.84 | -2.19% | 33.84M | ||
251.38 | 259.99 | 250.92 | -6.41 | -2.49% | 1.54M | ||
123.61 | 124.98 | 122.17 | +0.96 | +0.78% | 3.23M | ||
174.68 | 185.07 | 173.97 | -10.54 | -5.69% | 1.02M | ||
74.20 | 76.66 | 72.97 | -4.22 | -5.38% | 2.5M | ||
133.54 | 139.41 | 132.70 | -4.48 | -3.25% | 2.2M | ||
29.34 | 29.82 | 29.02 | -0.53 | -1.77% | 5.1M | ||
74.06 | 74.39 | 72.33 | +0.49 | +0.67% | 5.34M | ||
251.36 | 256.48 | 249.70 | -5.01 | -1.95% | 180.93K | ||
156.71 | 159.45 | 154.42 | -1.96 | -1.24% | 4.77M | ||
555.67 | 562.82 | 549.42 | -14.58 | -2.56% | 578.56K | ||
117.26 | 118.77 | 116.41 | -0.79 | -0.67% | 1.88M | ||
147.37 | 147.78 | 143.84 | +0.66 | +0.45% | 1.9M | ||
117.14 | 119.87 | 115.78 | -1.46 | -1.23% | 475.74K | ||
1,315.51 | 1,329.16 | 1,260.57 | +42.70 | +3.35% | 703.38K | ||
283.89 | 288.27 | 280.38 | -2.14 | -0.75% | 415.36K | ||
93.79 | 94.17 | 89.54 | +2.69 | +2.95% | 12.17M | ||
122.61 | 124.77 | 122.02 | -2.43 | -1.94% | 1.68M | ||
157.46 | 160.48 | 156.80 | -4.09 | -2.53% | 977.28K | ||
204.20 | 206.90 | 202.41 | -5.42 | -2.59% | 626.67K | ||
28.17 | 28.22 | 26.03 | +1.92 | +7.31% | 37.26M | ||
70.96 | 70.97 | 70.49 | +0.35 | +0.50% | 5.69M | ||
264.32 | 264.69 | 256.48 | -0.33 | -0.12% | 373.54K | ||
64.21 | 64.33 | 62.40 | +0.14 | +0.22% | 1.92M | ||
180.14 | 186.00 | 179.60 | -4.59 | -2.48% | 4.4M | ||
666.33 | 670.69 | 650.00 | +9.54 | +1.45% | 1.04M | ||
107.18 | 108.14 | 106.36 | -1.39 | -1.28% | 969.4K | ||
196.24 | 197.05 | 191.66 | -1.60 | -0.81% | 1.89M | ||
137.86 | 140.94 | 137.50 | -3.85 | -2.72% | 1.11M | ||
223.96 | 227.81 | 218.39 | -4.72 | -2.06% | 740.87K | ||
289.47 | 290.00 | 284.02 | +0.01 | 0.00% | 379.69K | ||
1,248.98 | 1,288.35 | 1,245.00 | -46.61 | -3.60% | 156.58K | ||
120.43 | 122.36 | 120.11 | -1.68 | -1.38% | 626.24K | ||
182.14 | 184.61 | 180.55 | -1.78 | -0.97% | 1.48M | ||
570.00 | 588.22 | 566.86 | -24.17 | -4.07% | 744.52K | ||
247.82 | 257.61 | 247.00 | -10.48 | -4.06% | 1.03M | ||
165.35 | 167.86 | 163.92 | -2.25 | -1.34% | 1.17M | ||
176.30 | 177.31 | 174.01 | +1.40 | +0.80% | 2.87M | ||
291.58 | 297.17 | 291.52 | -6.74 | -2.26% | 489.02K | ||
1,266.08 | 1,298.08 | 1,259.91 | -34.19 | -2.63% | 223.43K | ||
69.61 | 71.27 | 69.24 | -2.28 | -3.17% | 3.1M | ||
230.94 | 243.50 | 226.52 | -1.96 | -0.84% | 1.06M | ||
371.29 | 376.48 | 369.79 | -1.93 | -0.52% | 286.04K | ||
79.72 | 80.71 | 79.56 | -1.02 | -1.26% | 948.27K | ||
114.80 | 117.04 | 113.20 | -0.63 | -0.55% | 2.55M | ||
1,296.43 | 1,318.86 | 1,288.00 | -33.20 | -2.50% | 297.1K | ||
177.09 | 179.13 | 176.18 | -0.49 | -0.28% | 1.09M | ||
68.41 | 69.39 | 68.10 | -0.86 | -1.24% | 1.79M | ||
302.35 | 309.66 | 300.32 | -10.79 | -3.45% | 852.67K | ||
410.61 | 418.88 | 406.84 | -12.50 | -2.95% | 1.65M | ||
480.50 | 480.88 | 472.88 | +1.61 | +0.34% | 402.71K | ||
44.95 | 45.12 | 43.62 | +1.33 | +3.05% | 6.27M | ||
209.49 | 217.81 | 209.05 | -5.90 | -2.74% | 604.7K | ||
205.84 | 214.50 | 205.21 | -13.91 | -6.33% | 1.76M | ||
604.23 | 610.00 | 594.64 | -3.86 | -0.63% | 493.83K | ||
6,429.1 | 6,659.5 | 6,404.7 | -264.6 | -3.95% | 23.76K | ||
25.64 | 26.11 | 25.27 | -1.04 | -3.90% | 27.59M | ||
353.68 | 355.52 | 349.41 | -2.40 | -0.67% | 924.01K | ||
639.51 | 640.74 | 630.73 | -2.19 | -0.34% | 274.12K | ||
314.29 | 320.57 | 312.13 | -7.16 | -2.23% | 683.47K | ||
277.86 | 279.00 | 273.88 | +4.05 | +1.48% | 1.08M | ||
603.12 | 616.00 | 598.01 | -12.46 | -2.02% | 13.61M | ||
48.04 | 49.02 | 47.87 | -1.37 | -2.77% | 1.7M | ||
130.35 | 132.34 | 129.60 | -3.19 | -2.39% | 267.28K | ||
259.00 | 259.32 | 256.12 | -0.19 | -0.07% | 506.44K | ||
85.91 | 87.42 | 85.67 | -1.21 | -1.39% | 2.8M | ||
292.58 | 295.43 | 290.75 | -1.32 | -0.45% | 556.53K | ||
29.82 | 30.43 | 29.74 | -0.53 | -1.75% | 4.19M | ||
43.02 | 43.11 | 40.93 | +0.03 | +0.07% | 4.58M | ||
58.57 | 58.81 | 56.51 | -0.28 | -0.48% | 3.14M | ||
76.90 | 77.47 | 76.36 | -0.32 | -0.41% | 3.65M | ||
85.99 | 89.81 | 85.59 | -3.56 | -3.98% | 2.9M | ||
73.26 | 74.30 | 72.74 | -1.92 | -2.55% | 1.41M | ||
59.48 | 60.43 | 59.16 | -0.74 | -1.23% | 8.91M | ||
58.49 | 59.52 | 57.21 | -1.27 | -2.13% | 7.46M | ||
29.58 | 30.56 | 29.35 | -0.85 | -2.79% | 7.63M | ||
102.22 | 104.73 | 100.35 | -3.86 | -3.64% | 1.53M | ||
113.62 | 115.40 | 110.90 | -1.45 | -1.26% | 2.83M | ||
662.88 | 670.35 | 661.43 | -13.35 | -1.97% | 746.83K | ||
1,071.49 | 1,075.02 | 1,041.43 | +15.47 | +1.46% | 418.33K | ||
32.48 | 32.77 | 32.21 | -0.01 | -0.03% | 7.28M | ||
129.38 | 129.65 | 124.58 | +0.36 | +0.28% | 2.08M | ||
67.09 | 68.94 | 66.00 | +0.97 | +1.47% | 4.1M | ||
187.81 | 189.87 | 181.62 | +8.97 | +5.02% | 3.82M | ||
118.62 | 119.94 | 117.31 | -2.03 | -1.68% | 1.78M | ||
39.83 | 41.09 | 39.82 | -1.41 | -3.42% | 3.11M | ||
181.99 | 184.55 | 181.23 | -1.24 | -0.68% | 1.28M | ||
134.68 | 139.85 | 134.06 | -6.12 | -4.35% | 1.04M | ||
218.39 | 221.62 | 215.51 | -2.68 | -1.21% | 867.37K | ||
156.43 | 158.10 | 152.03 | -4.83 | -3.00% | 1.21M | ||
25.14 | 26.29 | 25.05 | -1.07 | -4.08% | 2.45M | ||
147.07 | 148.07 | 145.68 | -1.53 | -1.03% | 1.06M | ||
143.99 | 146.95 | 143.53 | -3.74 | -2.53% | 716.83K | ||
113.98 | 117.00 | 113.88 | -3.60 | -3.06% | 943.83K | ||
107.52 | 111.46 | 106.13 | -5.36 | -4.75% | 847.43K | ||
131.88 | 135.96 | 131.75 | -2.94 | -2.18% | 1.65M | ||
76.37 | 77.80 | 76.20 | -1.28 | -1.65% | 2.86M | ||
47.30 | 49.57 | 47.24 | -1.38 | -2.83% | 1.84M | ||
115.23 | 116.45 | 113.16 | +4.32 | +3.90% | 1.7M | ||
231.34 | 231.71 | 226.51 | -0.36 | -0.16% | 1.13M | ||
71.28 | 72.46 | 71.10 | -0.26 | -0.36% | 1.66M | ||
55.72 | 57.42 | 55.57 | +1.12 | +2.05% | 7.91M | ||
280.95 | 283.24 | 278.00 | -1.31 | -0.46% | 2.23M | ||
345.85 | 354.73 | 342.65 | -11.25 | -3.15% | 425.59K | ||
224.46 | 232.36 | 223.75 | -7.94 | -3.42% | 590.32K | ||
256.61 | 256.87 | 251.85 | +1.94 | +0.76% | 1.94M | ||
96.17 | 97.97 | 95.97 | -2.78 | -2.81% | 2.08M | ||
236.61 | 239.63 | 230.30 | +0.81 | +0.34% | 862.85K | ||
73.01 | 76.79 | 72.13 | -4.58 | -5.90% | 3.55M | ||
63.23 | 64.17 | 63.19 | -0.78 | -1.22% | 5.28M | ||
59.47 | 60.56 | 58.91 | -1.84 | -3.00% | 1.75M | ||
102.01 | 103.47 | 101.97 | -0.84 | -0.82% | 1.32M | ||
264.98 | 271.36 | 254.61 | +6.34 | +2.45% | 1.55M | ||
28.59 | 29.37 | 28.53 | -0.68 | -2.32% | 14.05M | ||
218.25 | 219.16 | 215.17 | +2.74 | +1.27% | 1.62M | ||
434.50 | 436.54 | 425.80 | -2.13 | -0.49% | 1.33M | ||
52.40 | 53.36 | 51.84 | -1.33 | -2.48% | 3.02M | ||
455.11 | 458.39 | 445.00 | +1.33 | +0.29% | 434.06K | ||
189.67 | 192.89 | 188.45 | -2.58 | -1.34% | 1.95M | ||
252.74 | 255.82 | 250.70 | -1.91 | -0.75% | 7.58M | ||
186.60 | 187.76 | 181.47 | +6.04 | +3.35% | 2.88M | ||
18.47 | 18.59 | 18.00 | -0.36 | -1.91% | 19.87M | ||
75.10 | 76.06 | 73.80 | -1.19 | -1.56% | 4.84M | ||
203.79 | 207.57 | 201.16 | -4.44 | -2.13% | 1.04M | ||
107.78 | 108.44 | 105.40 | -2.95 | -2.66% | 15.07M | ||
320.59 | 336.80 | 314.95 | -16.45 | -4.88% | 9.44M | ||
93.30 | 94.16 | 91.37 | -1.84 | -1.93% | 2.77M | ||
137.72 | 139.71 | 136.59 | -1.51 | -1.08% | 1.75M | ||
333.13 | 338.44 | 332.66 | -7.99 | -2.34% | 1.38M | ||
134.99 | 139.50 | 134.26 | -4.33 | -3.11% | 1.34M | ||
358.71 | 364.98 | 354.70 | -4.91 | -1.35% | 14.71M | ||
138.50 | 142.28 | 136.84 | -5.28 | -3.67% | 1.06M | ||
181.05 | 181.27 | 165.99 | +14.59 | +8.76% | 11.91M | ||
68.26 | 74.81 | 68.05 | -7.26 | -9.61% | 9.43M | ||
68.56 | 70.84 | 67.96 | -3.22 | -4.49% | 9.02M | ||
317.24 | 317.56 | 305.42 | +8.12 | +2.63% | 1.14M | ||
83.87 | 84.94 | 82.83 | -1.26 | -1.48% | 1.3M | ||
86.89 | 88.58 | 86.37 | -2.43 | -2.72% | 1.93M | ||
44.53 | 45.28 | 43.73 | -1.12 | -2.45% | 9.6M | ||
44.67 | 45.22 | 43.29 | +1.20 | +2.76% | 18.38M | ||
38.36 | 39.40 | 37.71 | -0.82 | -2.09% | 2.99M | ||
61.27 | 62.00 | 60.84 | -1.28 | -2.05% | 1.87M | ||
46.12 | 47.41 | 46.07 | -0.39 | -0.84% | 1.45M | ||
29.63 | 30.20 | 29.59 | -0.57 | -1.89% | 3.37M | ||
154.82 | 156.49 | 151.32 | -0.91 | -0.58% | 3.61M | ||
26.09 | 26.84 | 26.02 | -0.68 | -2.54% | 12.63M | ||
73.80 | 78.30 | 73.34 | -5.97 | -7.48% | 6.58M | ||
73.60 | 74.77 | 72.58 | -0.73 | -0.98% | 12.61M | ||
53.39 | 55.24 | 52.92 | -1.53 | -2.79% | 5.78M | ||
47.95 | 49.49 | 47.84 | -1.25 | -2.54% | 1.31M | ||
191.12 | 195.66 | 185.30 | -3.50 | -1.80% | 7.98M | ||
85.18 | 86.80 | 84.37 | -1.57 | -1.81% | 2.91M | ||
41.95 | 43.63 | 41.45 | -2.50 | -5.62% | 3.82M | ||
472.29 | 474.90 | 466.20 | -3.45 | -0.73% | 841.13K | ||
72.07 | 72.85 | 71.78 | -1.36 | -1.85% | 3.69M | ||
66.74 | 68.61 | 65.77 | -1.93 | -2.81% | 6.8M | ||
271.58 | 273.66 | 268.81 | -3.85 | -1.40% | 1.73M | ||
132.22 | 132.39 | 126.71 | -2.15 | -1.60% | 40.59M | ||
142.95 | 147.18 | 141.24 | -5.85 | -3.93% | 2.97M | ||
244.52 | 244.81 | 236.56 | +4.81 | +2.01% | 2.78M | ||
64.68 | 65.48 | 63.70 | -0.21 | -0.32% | 4.04M | ||
19.29 | 19.73 | 19.26 | -0.49 | -2.48% | 12.76M | ||
91.74 | 93.55 | 90.94 | -1.36 | -1.46% | 1.96M | ||
527.67 | 537.04 | 526.20 | -10.56 | -1.96% | 1.62M | ||
1,070.99 | 1,109.20 | 1,050.96 | -6.09 | -0.57% | 2.8M | ||
75.18 | 76.50 | 74.76 | -1.10 | -1.44% | 964.2K | ||
20.88 | 21.02 | 20.59 | -0.30 | -1.42% | 1.62M |