اسهم الولايات المتحدة

السعر
عالي
منخفض
209.89
211.94209.11-2.20-1.04%3.98M
86.18
87.0985.88-0.15-0.17%2.59M
199.77
200.88197.82-0.44-0.22%5.71M
132.68
133.96131.78-0.88-0.66%6.81M
61.17
62.0261.10-1.06-1.70%29.8M
25.43
25.5925.28-0.44-1.70%20.89M
817.00
832.99807.31-4.93-0.60%1.43M
92.09
92.9588.46+3.85+4.36%98.74M
504.96
506.48490.08+8.59+1.73%20.19M
13.95
14.1013.85+0.05+0.36%31.56M
102.27
103.46101.00-1.93-1.85%2.78M
472.26
472.50459.13+8.44+1.82%3.97M
106.82
108.87106.74-2.82-2.57%5.72M
30.33
30.6029.960.000.00%5.1M
112.15
112.57111.61-0.21-0.19%12.17M
622.66
629.35617.81-11.88-1.87%679.41K
331.41
335.03331.20-4.58-1.36%650.91K
40.44
40.7639.27+0.36+0.89%7.44M
152.80
157.57149.43+0.02+0.01%5.64M
1,040.76
1,052.551,035.00+0.30+0.03%689.48K
354.22
357.57352.23-2.28-0.64%3.22M
109.96
110.32108.61-0.38-0.34%2.65M
25.13
25.3924.61+0.34+1.37%14.13M
89.06
90.0388.96-1.02-1.14%8.69M
260.06
265.73259.85-6.87-2.57%5.82M
1,176.10
1,190.111,171.71-13.31-1.12%1.86M
151.94
153.83147.52+3.07+2.06%19.73M
149.54
152.08149.02-3.56-2.33%6.59M
486.54
490.03483.97-0.74-0.15%397.29K
178.83
180.00176.91-1.17-0.65%2.37M
547.55
550.83540.08+0.26+0.05%823.11K
46.70
47.0746.44-1.11-2.32%7.07M
54.85
54.9854.27-0.25-0.45%3.71M
204.15
204.74202.79-1.63-0.79%1.24M
270.58
271.72260.29+15.81+6.21%3.53M
148.84
149.10146.01+0.75+0.51%2.85M
340.65
341.69338.52-1.35-0.39%19.84M
52.58
53.4852.38+0.13+0.25%3.85M
289.15
291.18278.37+15.68+5.73%6.1M
164.78
166.95161.92+1.06+0.65%8.07M
28.88
28.9928.65+0.13+0.45%13.58M
482.34
484.98471.00+2.58+0.54%4.81M
235.84
236.44232.11-0.06-0.03%776.01K
347.55
347.72330.50+12.87+3.85%2.43M
75.49
75.5773.71+1.44+1.94%7.09M
93.61
97.0093.50-3.56-3.66%1.82M
367.07
372.31366.90-3.35-0.90%1.63M
99.35
100.9799.00-0.12-0.12%2.13M
90.28
91.3989.61-0.10-0.11%768.19K
126.48
127.23124.16+1.60+1.28%1.61M
294.73
298.09292.01+1.74+0.59%565.05K
314.54
315.40309.40+1.09+0.35%22.82M
51.13
51.3250.54-0.02-0.04%3.26M
186.27
188.75185.79-1.39-0.74%740.55K
151.14
153.07149.35-0.59-0.39%1.48M
126.53
129.23126.24-2.70-2.09%1.39M
256.26
259.66255.02-4.02-1.54%34.92M
229.87
235.44229.48-6.40-2.71%1.79M
190.64
193.85187.65-3.21-1.66%2.13M
289.87
291.61288.29+0.85+0.29%471.92K
934.66
948.85933.25-21.46-2.24%1.79M
318.79
321.41310.44+5.91+1.89%4.31M
348.00
355.50335.00+2.12+0.61%4.66M
318.92
333.37315.39-14.04-4.22%1.47M
63.76
64.2462.66+1.67+2.69%5.65M
111.24
111.85108.82+3.18+2.94%2.73M
183.94
186.78180.85+0.11+0.06%4.59M
436.99
442.13431.01-3.35-0.76%1.69M
190.72
191.65187.59+0.54+0.28%586.6K
112.36
113.39111.75-0.19-0.17%841.06K
221.50
222.11217.53+0.43+0.19%480.44K
108.05
109.53107.23-1.34-1.22%7.72M
16.86
17.0116.79-0.18-1.06%21.79M
30.50
30.5329.51+0.86+2.90%6.23M
227.98
230.47220.90+18.32+8.74%286.19M
107.24
108.74106.77-1.25-1.15%4.86M
172.52
172.65169.39+0.14+0.08%476.01K
611.20
615.92599.67+3.72+0.61%510.38K
26.41
27.0526.37-0.79-2.90%19.33M
89.97
91.6189.96-2.05-2.23%5.75M
201.82
204.67201.66-2.84-1.39%720.96K
545.13
548.30542.74-4.82-0.88%435.05K
42.97
43.6342.80-0.49-1.13%1.22M
591.73
594.01588.11-6.74-1.13%1.94M
380.06
382.18378.33-1.96-0.51%418.82K
136.24
136.98135.82-1.48-1.07%1.17M
374.52
376.88368.03+2.72+0.73%3.62M
235.13
237.30234.15-3.27-1.37%790.53K
77.16
77.3476.67-0.52-0.67%4.33M
145.26
148.03144.98-3.99-2.67%1.29M
565.89
566.03560.02+0.27+0.05%505.79K
421.26
426.22417.20+7.09+1.71%727.78K
187.38
189.93183.51+6.00+3.31%4.13M
66.50
66.7065.85-0.41-0.61%2.95M
156.45
158.19156.14-1.74-1.10%9.35M
277.67
281.80276.31-3.20-1.14%577.13K
73.33
73.4772.90-0.70-0.95%1.75M
40.96
41.0840.61-0.18-0.43%2.85M
99.48
101.2899.21-1.90-1.87%872.08K
51.54
51.7151.15-0.22-0.43%7.18M
161.24
163.39160.94-0.68-0.42%2.26M
39.76
40.7739.69-0.92-2.25%2.65M
281.67
283.38279.25-3.84-1.35%585.38K
211.13
218.78210.86-7.68-3.51%723.8K
50.30
50.4749.86-0.38-0.74%3.56M
35.49
35.9134.13+1.05+3.05%9.16M
141.85
142.87141.02-0.74-0.52%2.29M
54.54
54.8153.80-0.56-1.02%1.67M
22.34
22.5422.25-0.09-0.40%7.73M
106.21
108.38103.74+1.15+1.09%3.5M
39.88
41.1939.82-1.51-3.65%3.08M
157.71
158.98156.55-0.58-0.37%1.37M
103.63
104.92102.37-0.60-0.58%1.1M
129.52
130.20128.00-1.09-0.83%4.9M
90.96
91.6690.48-1.10-1.19%2.41M
97.89
98.0896.60-0.80-0.81%552.43K
30.40
30.4729.98-0.30-0.98%4.94M
39.29
39.4539.02-0.30-0.76%3.21M
96.25
96.7995.44-0.27-0.28%1.61M
43.96
44.1043.61-0.48-1.08%5.08M
25.93
26.4425.82-0.57-2.17%3.73M
59.17
59.5958.13+0.55+0.94%4.92M
89.04
89.4188.27-0.72-0.80%5.35M
123.24
129.20122.88-7.01-5.38%2.76M
85.11
86.5584.80-2.04-2.34%1.42M
23.28
23.4622.89+0.05+0.22%3.41M
193.37
195.93192.36-0.25-0.13%660.58K
217.65
221.19215.98-4.86-2.18%1.01M
273.85
275.79270.26+0.11+0.04%834.81K
1,011.20
1,036.421,006.51-28.29-2.72%521.38K
136.70
138.98135.65-2.79-2.00%831.85K
147.22
150.92146.80-3.14-2.09%599K
138.80
139.46137.50+0.82+0.59%677.05K
345.21
347.48343.04-3.45-0.99%671.4K
28.02
28.1827.83-0.28-0.99%22.14M
84.97
85.2983.72-0.26-0.31%8.02M
102.63
103.75102.27-1.71-1.64%26M
73.68
74.1472.66-0.83-1.11%2.52M
395.84
398.20392.67-1.64-0.41%161.92K
190.36
194.11189.42-0.20-0.10%370.59K
890.51
891.95880.77-6.14-0.68%515.41K
106.49
107.07105.54-0.74-0.69%1.57M
68.35
68.8068.22-0.88-1.27%1.49M
555.77
561.46550.01-4.51-0.80%198.92K
76.63
76.7575.51-0.34-0.44%1.94M
351.90
361.99350.80-10.42-2.88%744.16K
86.85
87.2785.88-0.27-0.31%1.47M
1,321.08
1,327.611,311.94-14.31-1.07%132.45K
131.43
133.50131.36-3.02-2.25%1.08M
174.16
176.11173.50-1.57-0.89%1.46M
190.48
193.64190.16-3.62-1.87%3.29M
40.55
40.9640.15-0.09-0.22%3.35M
67.67
68.4367.41-1.45-2.10%5.76M
63.37
64.5063.07-0.68-1.06%1.08M
137.80
138.97136.49-2.06-1.47%579.85K
181.32
183.13180.07-4.03-2.17%799.11K
214.86
216.52213.50+0.78+0.36%1.84M
243.51
243.79240.00-1.16-0.47%1.1M
217.76
220.14217.42-3.48-1.57%1.79M
321.23
324.68320.46-6.56-2.00%782.73K
285.41
288.46283.96-3.10-1.07%173.47K
56.93
58.1456.86-1.59-2.72%4.05M
41.66
42.1241.29-0.43-1.02%1.64M
328.61
332.01327.88-6.24-1.86%1.91M
188.13
190.41187.73-2.08-1.09%1.13M
131.84
135.89128.90+0.94+0.72%2.09M
83.56
84.9576.70-3.88-4.44%8.15M
79.10
80.9179.02-0.99-1.24%2.22M
27.28
27.8927.15-0.79-2.81%1.41M
238.79
240.81231.45+8.92+3.88%4.81M
307.67
309.74306.43-2.95-0.95%1.59M
935.76
968.71906.89-2.65-0.28%26.3M
178.34
181.59178.26-3.99-2.19%384.38K
125.71
127.37122.19+0.01+0.01%1.52M
42.38
42.5340.76+1.19+2.89%4.13M
120.84
121.18120.10-1.05-0.86%2.25M
22.02
22.0621.79-0.07-0.32%5.51M
336.54
341.80331.42+0.82+0.24%558.94K
69.97
70.7269.51-0.33-0.47%590.24K
462.00
479.85443.02-6.88-1.47%7.42M
113.47
114.46112.83-0.95-0.83%559.84K
435.39
444.82435.11-1.10-0.25%1.4M
74.19
74.7672.72-0.22-0.29%6.27M
399.02
404.09395.22-3.52-0.87%458.36K
150.62
152.58149.78-0.90-0.59%710.5K
72.65
73.1772.05-0.28-0.38%458.06K
49.43
49.9049.12-0.76-1.51%14.82M
252.37
253.00249.54-0.43-0.17%920.06K
87.89
88.9287.190.000.00%2.5M
353.80
357.93353.77-4.87-1.36%849.36K
78.97
80.1678.78-1.00-1.25%1.35M
66.94
67.4766.20-0.64-0.94%3.29M
122.71
123.02121.64-0.65-0.53%2.65M
630.70
637.13626.33-3.01-0.47%1.43M
132.29
133.70130.87+0.69+0.52%4.2M
311.20
317.40311.02-6.17-1.94%457.1K
369.33
372.30366.14-1.82-0.49%893.82K
99.24
100.0898.65-0.52-0.52%1.27M
34.82
35.3934.77-0.19-0.54%1.59M
392.63
397.00386.45+1.57+0.40%723.24K
10.80
10.9810.51+0.06+0.56%8.29M
338.31
341.87336.64-5.46-1.59%877.31K
265.77
268.45263.83-4.23-1.57%5.38M
55.35
56.2155.11-1.20-2.12%2.14M
165.93
167.13161.81+1.89+1.15%2.86M
312.22
315.94306.20+1.31+0.42%853.93K
334.16
336.08331.94-1.99-0.59%1.53M
72.79
73.2972.29-0.81-1.10%1.28M
322.12
328.45321.60-7.55-2.29%1.85M
120.37
120.56119.04+0.13+0.11%1.3M
111.59
113.45111.29-2.51-2.20%5.32M
342.59
353.50339.60-11.80-3.33%3.66M
244.61
247.19242.44-0.39-0.16%601.21K
105.68
106.25104.20+0.03+0.03%2.18M
92.92
94.1592.85-1.40-1.48%3.38M
34.44
34.8034.39-0.58-1.66%7.41M
214.89
216.22214.18-2.22-1.02%1M
142.21
145.41141.71-2.12-1.47%1.56M
573.87
586.19566.49-4.27-0.74%665.71K
257.62
261.26256.23-4.19-1.60%717.59K
84.75
85.0183.69-0.53-0.62%1.92M
47.12
47.3546.32+0.28+0.61%5.41M
16.02
16.1115.74-0.17-1.02%6.26M
134.22
135.90134.17-2.61-1.91%5.8M
46.25
46.4046.03-0.48-1.03%2.42M
175.78
175.90172.23+0.23+0.13%311.18K
212.08
212.52209.83+0.09+0.04%2.4M
126.75
128.85126.51-3.28-2.52%890.38K
346.59
351.12341.25-1.44-0.41%1.91M
46.67
48.0746.61-1.50-3.11%15.9M
216.67
218.69214.56-0.54-0.25%1.74M
17.95
18.1017.51-0.27-1.48%24.79M
347.93
351.55347.03-4.75-1.35%530.43K
116.58
117.37116.04-0.87-0.74%1.24M
65.50
67.2665.48-1.33-1.99%2.62M
305.47
306.53302.56-1.19-0.39%668.33K
112.17
112.56110.00-0.04-0.04%959.28K
266.54
267.48261.10+4.77+1.82%4.87M
29.63
29.7326.73-0.89-2.92%38.36M
220.39
221.25217.20-0.28-0.13%2.2M
476.67
483.00469.63-4.26-0.89%16.07M
238.68
240.32237.28-2.86-1.18%551.63K
23.76
24.0023.32-0.40-1.66%4.94M
129.71
129.80126.50+3.36+2.66%1.91M
44.24
46.3643.92-1.99-4.30%6.51M
78.42
79.8378.17-0.58-0.73%10.83M
2,932.33
2,980.002,929.02-66.67-2.22%188.19K
82.45
82.9582.30-0.82-0.98%1.4M
106.75
107.05106.00-1.00-0.93%731.66K
416.04
427.96415.21-3.40-0.81%1.34M
252.05
254.48230.05+46.43+22.58%54.98M
106.69
107.25106.12-1.36-1.26%1.1M
14.75
14.7514.71+0.02+0.14%5.09M
82.35
83.0881.95-0.96-1.15%1.26M
62.40
62.5661.81-0.40-0.64%4.34M
379.66
381.77378.50-4.24-1.10%3.38M
62.11
63.0960.87+0.11+0.18%8.31M
150.75
152.84150.06-3.66-2.37%1.55M
190.00
192.43188.76-3.26-1.69%2.47M
23.82
23.9823.75-0.21-0.87%3.11M
285.84
288.75284.43-4.76-1.64%1.01M
144.50
145.70142.76-0.34-0.23%2.69M
349.56
352.88348.03-4.42-1.25%483.94K
94.18
95.7993.99-2.11-2.19%917.07K
162.24
164.03161.20-0.84-0.52%1.53M
55.01
55.8953.08+1.41+2.63%14.38M
433.00
435.25428.30+1.25+0.29%451.36K
139.72
141.09139.68-2.47-1.74%5.76M
395.05
399.88393.77-5.96-1.49%3.18M
372.06
372.68360.44+8.96+2.47%1.9M
215.68
218.57213.09+0.32+0.15%2.47M
847.20
875.75812.94+0.83+0.10%4.2M
157.69
163.75155.46+2.61+1.68%2.58M
81.14
83.0180.95-1.94-2.34%4.63M
509.02
520.67508.61-5.53-1.07%382.26K
38.44
38.8038.17-0.15-0.39%30.17M
143.14
144.15142.71-1.86-1.28%5.24M
23.70
24.0623.70-0.38-1.58%4.1M
284.64
286.17279.17+3.25+1.16%953.23K
31.87
32.1331.72-0.34-1.04%4.97M
206.74
208.94205.78-3.62-1.72%2.29M
112.39
114.84112.27-2.44-2.12%2.08M
79.84
81.1579.28-1.62-1.99%25.54M
35.32
35.7634.72+0.08+0.23%1.58M
1,076.45
1,100.661,071.61-3.16-0.29%372.02K
202.56
207.76201.76-6.33-3.03%5.33M
87.83
88.7987.74-1.72-1.92%3.44M
1,167.57
1,187.171,161.90-5.64-0.48%401.08K
280.94
282.71279.46-0.04-0.01%1.82M
263.39
264.65260.23-0.25-0.09%443.54K
109.82
110.21108.77-1.14-1.03%272.06K
83.47
83.7682.78-0.75-0.89%8.41M
210.10
213.20207.01+4.17+2.03%1.44M
16.89
17.1016.65+0.04+0.21%6.4M
410.22
414.17402.19+10.63+2.66%502.32K
89.95
91.4889.79-0.83-0.91%2.42M
31.19
31.6630.65+0.23+0.74%5.49M
161.38
163.30160.37+0.04+0.02%3.75M
503.70
505.40499.22-1.21-0.24%2.78M
62.64
63.8462.61-1.20-1.88%792.58K
37.22
37.3836.50-0.12-0.32%7.73M
178.88
179.78175.90-1.17-0.65%404.75K
54.77
55.0353.86-0.02-0.04%7.48M
10.66
11.0510.65-0.42-3.79%2.07M
261.98
263.46259.60-0.98-0.37%1.05M
21.22
21.5421.21-0.36-1.67%2.7M
239.60
240.63237.22-1.96-0.81%1.71M
21.28
23.3921.27-2.44-10.27%17.23M
33.31
33.6532.85+0.33+0.99%2.09M
122.69
125.40122.06+1.26+1.04%949.29K
70.92
71.1170.40-0.75-1.05%909.06K
114.41
117.31113.24-1.73-1.49%2M
94.72
95.4192.90-0.18-0.19%1.94M
219.27
221.38218.86-2.91-1.31%1.34M
422.68
423.99412.97+9.40+2.27%686.76K
92.89
93.1891.59-0.62-0.66%1.16M
106.28
106.79106.08-1.24-1.15%1.7M
143.64
145.60143.00+0.44+0.31%2.08M
363.54
366.65356.41+1.27+0.35%2.24M
371.54
371.72360.61+15.95+4.49%18.69M
226.05
228.08223.00+2.90+1.30%1.73M
354.81
355.74345.45+8.99+2.60%29.21M
233.00
238.25225.10-0.45-0.19%4.14M
126.98
132.28118.11-5.20-3.93%4.9M
158.84
162.09157.77-0.30-0.19%772.53K
67.21
68.5866.61-1.46-2.13%1.36M
148.32
152.48148.28-5.57-3.62%1.89M
31.34
32.4931.29-0.80-2.49%5.34M
89.29
90.4387.60+0.33+0.37%2.95M
259.44
261.93250.68+2.17+0.84%229.38K
172.70
173.89159.88+15.16+9.62%4.66M
545.08
553.11542.01-8.36-1.51%293.03K
127.74
128.20126.06-0.38-0.30%666.1K
169.64
173.77169.26-2.75-1.60%657.71K
162.46
162.65162.46-0.06-0.04%883.76K
1,311.08
1,332.001,290.86+7.20+0.55%436.75K
330.91
337.54330.35-3.67-1.10%187.7K
74.80
74.9173.18+1.58+2.16%5.98M
158.95
159.00153.03+7.34+4.84%932.46K
143.41
144.60140.98+0.03+0.02%1.24M
186.06
188.59184.18-2.32-1.23%477.75K
38.46
39.4737.48+1.07+2.86%39.44M
72.47
72.5072.35+0.09+0.12%1.4M
361.11
366.91359.64+1.27+0.35%464.31K
64.80
65.2064.00+0.11+0.17%1.33M
177.75
178.83176.22-1.86-1.04%3.04M
621.83
633.50617.34+5.10+0.83%793.94K
139.86
140.58137.07+2.43+1.77%704.82K
203.00
204.91200.52-2.03-0.99%1.12M
128.79
131.92128.69-2.71-2.06%529.77K
296.41
303.31295.93+1.31+0.44%784.09K
297.29
298.83293.02+0.89+0.30%251.63K
1,407.43
1,440.221,400.61+8.97+0.64%121.61K
116.92
117.39116.59-0.66-0.56%320.51K
180.64
183.08178.90-2.00-1.10%1.57M
528.59
532.18525.53-3.59-0.67%416.52K
304.47
309.39290.31+9.02+3.05%756.88K
176.11
177.49174.91-0.58-0.33%482.14K
192.10
196.83191.48-1.33-0.69%1.12M
280.76
287.49280.70-7.41-2.57%409.83K
1,157.06
1,175.411,136.49+23.36+2.06%152.46K
70.96
72.0870.70-1.72-2.37%1.5M
198.75
203.66198.00-3.68-1.82%295.63K
377.66
380.51372.63-2.12-0.56%199.65K
75.46
75.8875.38-0.92-1.20%622.97K
125.89
132.50124.50+3.11+2.53%5.84M
1,186.48
1,201.151,182.62-20.58-1.70%171.49K
167.22
168.07166.41-2.24-1.32%573.38K
71.39
72.5671.22-1.39-1.91%1.09M
332.11
342.85331.05-12.45-3.61%641.88K
419.34
426.57417.92-7.82-1.83%766.93K
470.28
478.95467.05-2.18-0.46%317.65K
35.94
36.5735.81-0.76-2.07%2.68M
232.97
236.12232.81-3.80-1.60%374.82K
235.76
237.94232.29+0.07+0.03%1.27M
569.15
572.58564.43+4.93+0.87%461.69K
6,365.5
6,386.46,269.2-2.7-0.04%30.71K
24.95
25.6024.91-0.64-2.50%14.19M
346.09
352.05346.08-3.83-1.09%266.33K
626.50
632.09624.30-7.06-1.11%225.54K
369.88
373.03356.83+17.23+4.89%1.14M
288.95
294.30284.60-5.08-1.73%819.52K
571.10
588.39567.62-5.04-0.87%14.78M
52.28
53.0552.06-0.69-1.30%1.09M
137.71
138.51136.55-1.03-0.74%362.98K
297.28
299.43295.73-3.26-1.08%345.52K
81.43
81.7981.00-0.80-0.97%3.23M
339.58
342.09336.45-3.54-1.03%434.9K
29.64
29.6929.63-0.02-0.07%2.56M
39.25
39.3937.82+0.84+2.17%3.77M
45.44
46.6645.29-0.83-1.79%3.74M
75.03
75.9074.78-0.51-0.68%1.43M
112.77
114.95108.49+3.41+3.12%814.72K
62.10
62.6261.46-0.76-1.21%3.24M
62.43
63.0962.12-0.58-0.92%4.88M
67.36
68.1166.03+0.74+1.11%4.56M
34.71
35.0434.45-0.30-0.86%5.13M
86.33
89.4986.11-3.14-3.51%2.46M
115.00
118.50114.90-1.35-1.16%2.85M
807.53
817.62804.27-7.26-0.89%469.41K
1,037.51
1,058.711,036.04-20.15-1.91%404.3K
31.54
32.0131.18-0.48-1.50%6.86M
135.77
136.89132.44+1.26+0.94%865.46K
65.33
66.2164.66-0.14-0.21%2.7M
239.81
244.65237.13-2.42-1.00%1.52M
112.65
113.32110.84-0.77-0.68%2.04M
37.08
37.8637.08-0.85-2.24%2.14M
186.95
188.34183.48+0.97+0.52%521.35K
196.60
199.34193.37+3.64+1.89%1.04M
233.98
235.61233.01-0.91-0.39%404.8K
172.58
178.54172.53-6.11-3.42%415.77K
25.36
26.1525.25-0.39-1.51%3.06M
183.11
184.47180.95+1.51+0.83%619.29K
142.79
145.28142.51-1.30-0.90%781.18K
105.79
107.44105.64-1.82-1.69%510.85K
129.80
133.75129.62-2.37-1.79%665.56K
136.69
138.26135.27-0.80-0.58%1.84M
68.21
68.5167.90-0.71-1.03%1.35M
44.87
44.8843.99+0.17+0.38%770.29K
111.57
113.97110.92-1.68-1.48%1.08M
243.67
246.22242.86-1.53-0.62%576.58K
68.34
68.4467.60-0.33-0.48%1.21M
63.06
63.7461.89+0.44+0.70%2M
284.80
291.00283.48-5.20-1.79%1.03M
403.67
412.87402.76-3.26-0.80%202.77K
243.69
245.53240.17-2.99-1.21%475.09K
260.15
264.08259.26-4.88-1.84%735.7K
102.37
103.23101.01-0.49-0.48%1.15M
197.29
209.81190.56-9.33-4.52%2.18M
92.74
93.4591.69-0.22-0.24%1.06M
61.80
62.1161.65-0.46-0.74%3.71M
61.95
62.3361.39-0.53-0.85%757.96K
98.76
100.1098.42-1.96-1.95%1.7M
313.95
317.74310.94+1.76+0.56%825.05K
32.76
32.9632.39+0.09+0.28%6.19M
200.06
200.72197.17+0.63+0.32%1.15M
464.89
464.98415.31+54.89+13.39%3.85M
61.54
61.6959.97+1.86+3.12%2.16M
540.10
543.29526.95-3.09-0.57%1.03M
191.02
191.83186.83+3.15+1.68%883.98K
258.02
262.50257.25-4.88-1.86%2.66M
200.52
201.60197.69+0.68+0.34%869.67K
16.66
17.0816.60-0.43-2.52%10.23M
75.02
76.9174.93-2.50-3.22%3.38M
262.38
265.25259.75+0.87+0.33%1.03M
138.44
139.32130.25+12.64+10.05%25.36M
382.85
387.33356.66+43.54+12.83%7.18M
109.32
111.12108.37+0.82+0.76%1.88M
149.04
149.80141.45+7.58+5.36%1.71M
325.68
332.15325.37-6.88-2.07%1.12M
159.72
160.21157.40-0.56-0.35%817.07K
337.71
338.81335.40-1.39-0.41%15.14M
237.04
239.92231.78+4.73+2.04%811.95K
201.09
206.13199.22-1.16-0.57%3.8M
79.93
80.7279.12+0.15+0.19%2.48M
70.18
70.4969.33-0.32-0.45%1.76M
325.82
327.50319.41+3.95+1.23%1.11M
96.18
96.5094.88+1.05+1.10%619.83K
96.98
98.2395.41+1.44+1.51%1.57M
61.46
62.3161.37-0.35-0.57%4.62M
54.41
55.7954.09-0.82-1.48%11.38M
41.22
42.2041.03-0.85-2.02%3.8M
59.92
60.3659.64-0.33-0.55%1.43M
54.80
55.7054.41-0.46-0.83%1.19M
29.23
29.7329.21-0.66-2.21%3.64M
139.81
142.51138.45-0.22-0.16%2.54M
25.77
25.9525.75-0.23-0.88%6.83M
142.77
148.59138.54-6.89-4.60%24.74M
76.95
77.6976.20-1.54-1.96%12.22M
67.22
69.6066.98-2.38-3.42%5.31M
60.40
61.9960.05-1.83-2.94%1.55M
228.00
229.08206.10+38.82+20.52%21.74M
82.40
83.4881.33-0.48-0.58%2.73M
46.52
47.1646.25-0.64-1.35%2.56M
454.31
465.56453.51-9.09-1.96%646.24K
71.48
71.9471.02-0.88-1.22%2.75M
58.84
59.1758.00+0.10+0.17%4.6M
267.65
269.01263.67-1.69-0.63%1.19M
185.89
186.86178.01+8.39+4.73%33.46M
184.40
188.72184.05-3.67-1.95%4.34M
282.41
283.81279.09+2.89+1.03%1.69M
72.48
73.4072.08-0.83-1.13%2.77M
19.20
19.2518.99-0.02-0.10%8.73M
98.37
98.5397.33-0.32-0.32%696.32K
485.20
486.69481.00-5.13-1.05%950.44K
953.83
979.00941.27+0.74+0.08%1.4M
90.93
92.2689.51-0.60-0.66%540.54K
20.43
20.6820.40-0.18-0.87%1.25M

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.