أسهم Dynatrace ترتفع أكثر من 8% بعد حصة Starboard Value
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 231.33 | 235.45 | 229.39 | -1.11 | -0.48% | 4.4M | ||
| 77.96 | 78.83 | 76.61 | -0.09 | -0.12% | 8.32M | ||
| 184.78 | 188.37 | 183.67 | -0.43 | -0.23% | 10.84M | ||
| 129.14 | 129.40 | 127.64 | +1.16 | +0.91% | 6.16M | ||
| 52.63 | 52.93 | 51.83 | +0.58 | +1.11% | 28.04M | ||
| 25.52 | 26.44 | 25.46 | -0.68 | -2.60% | 32.63M | ||
| 828.79 | 836.02 | 816.72 | -2.00 | -0.24% | 1.99M | ||
| 84.99 | 87.10 | 82.61 | +2.45 | +2.97% | 178.82M | ||
| 424.82 | 427.11 | 417.07 | +0.20 | +0.05% | 30.87M | ||
| 12.49 | 12.65 | 12.38 | +0.11 | +0.89% | 35.1M | ||
| 100.29 | 101.80 | 97.95 | +2.35 | +2.40% | 5.93M | ||
| 215.97 | 221.50 | 212.76 | -0.12 | -0.06% | 5.82M | ||
| 102.35 | 103.81 | 102.06 | -0.25 | -0.24% | 6.52M | ||
| 38.10 | 39.72 | 37.38 | -0.56 | -1.45% | 11.23M | ||
| 88.26 | 89.50 | 87.64 | -0.75 | -0.84% | 13.81M | ||
| 567.69 | 577.99 | 564.16 | +5.05 | +0.90% | 1.04M | ||
| 387.89 | 392.35 | 384.58 | -0.09 | -0.02% | 1.06M | ||
| 34.72 | 35.35 | 34.57 | -0.25 | -0.71% | 6.08M | ||
| 168.01 | 177.00 | 165.52 | -7.88 | -4.48% | 11.76M | ||
| 937.81 | 941.73 | 926.00 | +10.90 | +1.18% | 1.22M | ||
| 311.63 | 312.58 | 306.88 | +3.35 | +1.09% | 7.93M | ||
| 98.25 | 99.15 | 97.40 | +0.40 | +0.41% | 7.02M | ||
| 21.92 | 22.12 | 21.81 | -0.02 | -0.09% | 9.12M | ||
| 75.44 | 76.71 | 75.40 | -1.19 | -1.55% | 15.81M | ||
| 290.21 | 298.53 | 290.19 | -9.15 | -3.06% | 4.98M | ||
| 868.27 | 891.20 | 868.04 | -15.69 | -1.77% | 2.7M | ||
| 172.96 | 173.55 | 167.90 | -0.32 | -0.18% | 21.62M | ||
| 110.23 | 112.75 | 110.14 | -1.67 | -1.49% | 9.13M | ||
| 431.60 | 437.19 | 431.10 | -6.66 | -1.52% | 864.14K | ||
| 145.77 | 147.20 | 144.66 | -0.22 | -0.15% | 2.99M | ||
| 426.01 | 434.07 | 425.87 | -4.28 | -0.99% | 967.04K | ||
| 76.86 | 78.31 | 76.81 | -1.37 | -1.75% | 3.4M | ||
| 50.33 | 50.46 | 49.51 | +0.67 | +1.35% | 5.06M | ||
| 174.04 | 176.52 | 173.61 | -1.86 | -1.06% | 1.77M | ||
| 235.03 | 241.58 | 234.68 | -2.41 | -1.01% | 1.69M | ||
| 127.75 | 130.33 | 127.64 | -2.65 | -2.03% | 8.17M | ||
| 350.34 | 353.18 | 342.73 | +5.94 | +1.72% | 28.58M | ||
| 61.27 | 61.61 | 60.41 | +0.43 | +0.71% | 4.25M | ||
| 239.31 | 245.88 | 239.11 | -6.13 | -2.50% | 5.07M | ||
| 150.26 | 161.00 | 147.05 | +1.41 | +0.95% | 41.74M | ||
| 26.82 | 27.08 | 26.82 | -0.25 | -0.92% | 16.25M | ||
| 404.86 | 417.00 | 398.00 | -12.18 | -2.92% | 5.66M | ||
| 225.04 | 227.57 | 223.24 | -1.75 | -0.77% | 892.42K | ||
| 336.54 | 338.19 | 330.00 | +3.65 | +1.10% | 4.03M | ||
| 86.84 | 89.29 | 85.28 | -2.60 | -2.91% | 10.13M | ||
| 105.51 | 107.00 | 104.83 | -0.16 | -0.15% | 1.18M | ||
| 470.99 | 486.77 | 469.20 | -11.23 | -2.33% | 2.03M | ||
| 90.43 | 91.49 | 89.24 | +0.53 | +0.59% | 3.85M | ||
| 77.20 | 78.02 | 77.13 | -0.34 | -0.44% | 1.19M | ||
| 89.93 | 91.11 | 89.54 | +0.11 | +0.12% | 3.03M | ||
| 267.90 | 271.97 | 264.36 | -1.30 | -0.48% | 916.73K | ||
| 267.61 | 268.36 | 265.07 | -3.45 | -1.27% | 41.47M | ||
| 45.28 | 45.49 | 44.64 | +0.59 | +1.32% | 5.55M | ||
| 167.81 | 168.25 | 163.94 | +3.80 | +2.32% | 1.41M | ||
| 188.42 | 189.04 | 182.35 | +5.38 | +2.94% | 2.14M | ||
| 127.20 | 128.58 | 125.56 | +0.20 | +0.16% | 4.05M | ||
| 261.12 | 264.15 | 260.34 | -2.87 | -1.09% | 44.91M | ||
| 226.17 | 227.36 | 224.93 | -0.20 | -0.09% | 1.32M | ||
| 108.44 | 109.18 | 107.62 | -0.27 | -0.25% | 2.18M | ||
| 257.33 | 259.62 | 255.64 | -2.06 | -0.79% | 832.49K | ||
| 998.01 | 1,014.41 | 996.63 | -13.14 | -1.30% | 1.62M | ||
| 259.47 | 268.83 | 256.31 | -8.31 | -3.10% | 8.1M | ||
| 389.92 | 398.99 | 384.68 | -6.03 | -1.52% | 2.38M | ||
| 245.22 | 252.54 | 244.86 | -6.22 | -2.47% | 1.2M | ||
| 54.63 | 55.70 | 54.48 | -0.48 | -0.87% | 6.06M | ||
| 95.93 | 96.21 | 93.53 | +0.68 | +0.71% | 2.19M | ||
| 1,900.00 | 1,926.77 | 1,867.78 | -35.00 | -1.81% | 1.12M | ||
| 340.18 | 348.04 | 339.98 | -4.37 | -1.27% | 2.65M | ||
| 148.10 | 149.41 | 147.48 | +0.54 | +0.37% | 931.34K | ||
| 202.45 | 203.36 | 202.21 | -0.22 | -0.11% | 1.83M | ||
| 101.36 | 101.65 | 98.86 | +2.30 | +2.32% | 1.97M | ||
| 180.67 | 186.15 | 179.15 | -3.71 | -2.01% | 1.1M | ||
| 90.76 | 91.12 | 88.15 | +2.26 | +2.55% | 8.4M | ||
| 16.53 | 16.63 | 16.40 | +0.13 | +0.79% | 22.41M | ||
| 19.02 | 19.28 | 18.79 | -0.02 | -0.11% | 5.45M | ||
| 216.61 | 216.83 | 207.38 | +8.34 | +4.00% | 187.17M | ||
| 97.89 | 99.50 | 97.84 | -0.78 | -0.79% | 5.31M | ||
| 165.64 | 167.18 | 163.63 | +1.16 | +0.71% | 907.67K | ||
| 402.59 | 408.23 | 395.21 | +5.47 | +1.38% | 764.51K | ||
| 27.51 | 28.01 | 27.30 | -0.05 | -0.18% | 31.68M | ||
| 82.92 | 84.05 | 82.86 | -0.40 | -0.48% | 6.64M | ||
| 226.23 | 227.98 | 223.13 | +1.45 | +0.65% | 935.61K | ||
| 575.28 | 588.26 | 569.56 | +0.17 | +0.03% | 932.25K | ||
| 40.55 | 40.94 | 39.58 | +1.01 | +2.55% | 6.55M | ||
| 506.43 | 509.05 | 500.76 | +2.26 | +0.45% | 2.53M | ||
| 312.53 | 318.83 | 312.03 | -0.68 | -0.22% | 1.41M | ||
| 146.50 | 149.24 | 146.49 | -0.38 | -0.26% | 2M | ||
| 392.59 | 399.52 | 386.74 | -6.98 | -1.75% | 2.76M | ||
| 202.34 | 203.59 | 199.44 | +2.49 | +1.25% | 2.13M | ||
| 79.41 | 79.76 | 79.17 | +0.26 | +0.33% | 3.89M | ||
| 159.33 | 160.99 | 158.55 | -0.57 | -0.36% | 1.64M | ||
| 513.35 | 527.66 | 511.91 | -0.10 | -0.02% | 2.11M | ||
| 299.79 | 311.37 | 299.72 | -10.08 | -3.25% | 1.16M | ||
| 176.97 | 181.94 | 176.63 | -1.39 | -0.78% | 4.41M | ||
| 62.50 | 63.10 | 62.37 | -0.08 | -0.13% | 3.45M | ||
| 148.19 | 151.18 | 147.97 | -0.72 | -0.48% | 13.94M | ||
| 282.58 | 284.44 | 275.31 | +6.94 | +2.52% | 1.47M | ||
| 80.21 | 81.22 | 80.19 | -0.53 | -0.66% | 1.62M | ||
| 48.22 | 48.60 | 48.09 | +0.23 | +0.48% | 6.15M | ||
| 92.59 | 93.78 | 91.24 | +1.33 | +1.46% | 2.5M | ||
| 45.46 | 45.77 | 45.06 | +0.05 | +0.11% | 10.65M | ||
| 156.95 | 159.44 | 156.87 | -1.50 | -0.95% | 2.96M | ||
| 38.20 | 39.81 | 38.17 | -1.25 | -3.17% | 6.09M | ||
| 269.74 | 273.25 | 266.78 | +0.45 | +0.17% | 945.47K | ||
| 198.70 | 202.08 | 198.00 | -2.36 | -1.17% | 892.58K | ||
| 51.23 | 51.72 | 50.82 | +0.50 | +0.99% | 7.2M | ||
| 40.13 | 40.75 | 40.03 | -0.23 | -0.57% | 14.33M | ||
| 140.02 | 143.28 | 139.90 | -2.08 | -1.46% | 2.82M | ||
| 50.40 | 51.85 | 50.21 | -1.13 | -2.19% | 3.8M | ||
| 20.88 | 21.11 | 20.84 | -0.02 | -0.10% | 6.88M | ||
| 77.32 | 78.88 | 76.46 | -0.50 | -0.64% | 3.11M | ||
| 32.65 | 33.28 | 32.13 | 0.00 | 0.00% | 9.65M | ||
| 141.47 | 142.70 | 139.58 | +0.12 | +0.08% | 2.6M | ||
| 96.66 | 98.55 | 96.36 | -2.02 | -2.05% | 2.93M | ||
| 121.68 | 123.65 | 120.22 | -0.08 | -0.07% | 12.22M | ||
| 84.17 | 85.30 | 83.86 | -0.48 | -0.57% | 4.41M | ||
| 102.40 | 103.07 | 101.94 | +0.10 | +0.10% | 974.48K | ||
| 28.26 | 28.42 | 27.81 | +0.50 | +1.80% | 6.75M | ||
| 42.89 | 43.09 | 42.46 | +0.42 | +0.99% | 5.53M | ||
| 77.67 | 78.30 | 77.26 | -0.03 | -0.04% | 2.93M | ||
| 46.59 | 47.23 | 46.57 | -0.33 | -0.70% | 5.25M | ||
| 18.49 | 18.67 | 18.14 | +0.33 | +1.82% | 7.14M | ||
| 57.27 | 58.02 | 56.95 | +0.15 | +0.26% | 7.55M | ||
| 93.77 | 94.58 | 93.52 | +0.28 | +0.30% | 4.22M | ||
| 146.47 | 147.57 | 144.42 | +0.58 | +0.40% | 1.52M | ||
| 93.25 | 94.85 | 93.11 | -0.80 | -0.85% | 1.93M | ||
| 20.55 | 20.75 | 20.03 | -0.07 | -0.34% | 6.46M | ||
| 154.02 | 154.24 | 150.61 | +3.28 | +2.18% | 1.7M | ||
| 201.98 | 204.42 | 199.37 | +1.09 | +0.54% | 2.09M | ||
| 291.32 | 295.51 | 289.67 | -0.75 | -0.26% | 1.16M | ||
| 974.34 | 979.63 | 959.15 | -0.13 | -0.01% | 454.03K | ||
| 106.56 | 109.65 | 105.59 | -2.18 | -2.00% | 1.7M | ||
| 146.22 | 148.60 | 145.18 | -2.07 | -1.40% | 1.62M | ||
| 46.69 | 47.09 | 46.22 | +0.36 | +0.78% | 2.38M | ||
| 336.10 | 343.43 | 335.65 | -1.60 | -0.47% | 1.84M | ||
| 26.79 | 27.35 | 26.79 | -0.21 | -0.78% | 34.76M | ||
| 80.56 | 80.89 | 79.34 | +1.14 | +1.44% | 20.11M | ||
| 127.59 | 129.81 | 127.40 | -2.33 | -1.79% | 17.03M | ||
| 68.57 | 69.80 | 68.15 | -0.29 | -0.42% | 2.86M | ||
| 384.47 | 387.03 | 375.18 | +6.05 | +1.60% | 675.61K | ||
| 170.57 | 176.96 | 169.65 | -1.90 | -1.10% | 1.82M | ||
| 828.32 | 835.19 | 822.54 | +0.21 | +0.03% | 934.88K | ||
| 113.44 | 114.62 | 113.41 | -0.20 | -0.18% | 2.63M | ||
| 76.05 | 76.77 | 75.96 | -0.22 | -0.29% | 3.69M | ||
| 477.86 | 480.80 | 462.99 | +13.74 | +2.96% | 1.01M | ||
| 74.13 | 75.32 | 73.72 | -1.01 | -1.34% | 9.76M | ||
| 370.38 | 371.96 | 362.87 | -0.86 | -0.23% | 394.43K | ||
| 70.99 | 71.93 | 70.80 | -0.15 | -0.21% | 1.15M | ||
| 1,158.08 | 1,161.96 | 1,144.98 | +10.09 | +0.88% | 179.71K | ||
| 155.08 | 157.19 | 153.42 | -0.92 | -0.59% | 2.1M | ||
| 175.30 | 178.90 | 174.70 | -2.91 | -1.63% | 3.05M | ||
| 160.90 | 164.92 | 160.67 | -3.30 | -2.01% | 4.62M | ||
| 45.60 | 46.43 | 45.00 | -0.13 | -0.28% | 3.35M | ||
| 66.00 | 66.92 | 65.50 | -0.88 | -1.32% | 7.92M | ||
| 61.07 | 62.09 | 61.06 | -0.25 | -0.41% | 2.77M | ||
| 136.71 | 137.56 | 133.80 | +2.26 | +1.68% | 1.72M | ||
| 186.49 | 192.81 | 186.15 | -4.99 | -2.61% | 2.41M | ||
| 190.18 | 190.59 | 187.75 | +2.11 | +1.12% | 4.16M | ||
| 221.33 | 222.77 | 219.56 | +1.47 | +0.67% | 1.81M | ||
| 226.20 | 230.37 | 225.71 | -3.33 | -1.45% | 1.75M | ||
| 310.16 | 313.57 | 306.62 | +1.97 | +0.64% | 1.17M | ||
| 232.72 | 234.13 | 228.84 | +2.92 | +1.27% | 421.24K | ||
| 65.90 | 67.50 | 65.62 | -1.33 | -1.98% | 4.46M | ||
| 42.59 | 43.15 | 42.16 | +0.15 | +0.35% | 3.36M | ||
| 332.30 | 337.38 | 332.14 | -3.59 | -1.07% | 3.28M | ||
| 150.22 | 153.50 | 149.87 | -1.92 | -1.26% | 2.68M | ||
| 95.33 | 97.25 | 95.32 | -0.74 | -0.77% | 1.67M | ||
| 59.27 | 60.77 | 59.20 | -1.18 | -1.95% | 3.66M | ||
| 70.54 | 70.74 | 69.26 | +1.31 | +1.89% | 4.21M | ||
| 27.59 | 28.50 | 27.57 | -0.72 | -2.54% | 2.2M | ||
| 228.05 | 231.32 | 227.12 | -3.93 | -1.69% | 8.06M | ||
| 268.91 | 270.82 | 265.76 | +0.21 | +0.08% | 2.83M | ||
| 524.56 | 531.36 | 510.02 | +27.84 | +5.60% | 41.3M | ||
| 164.98 | 167.60 | 164.46 | -0.52 | -0.31% | 779.57K | ||
| 123.63 | 123.89 | 120.18 | +2.70 | +2.23% | 2.21M | ||
| 38.43 | 38.62 | 37.85 | +0.70 | +1.86% | 4.93M | ||
| 127.09 | 128.34 | 126.86 | -0.18 | -0.14% | 2.32M | ||
| 21.91 | 22.07 | 21.67 | +0.28 | +1.29% | 8.72M | ||
| 263.43 | 265.51 | 261.86 | -0.37 | -0.14% | 610.37K | ||
| 58.03 | 58.54 | 57.52 | +0.30 | +0.52% | 2.41M | ||
| 400.73 | 414.00 | 396.28 | -3.27 | -0.81% | 5.79M | ||
| 110.30 | 111.44 | 109.19 | +0.50 | +0.46% | 1.66M | ||
| 437.22 | 439.82 | 433.65 | +0.43 | +0.10% | 2.24M | ||
| 71.61 | 72.83 | 71.23 | -0.57 | -0.79% | 6.49M | ||
| 356.13 | 358.00 | 342.99 | +11.37 | +3.30% | 2.5M | ||
| 125.82 | 127.83 | 125.50 | -0.78 | -0.62% | 682.67K | ||
| 72.11 | 73.88 | 71.71 | +0.11 | +0.15% | 1.29M | ||
| 47.10 | 48.65 | 46.74 | +0.72 | +1.55% | 37.92M | ||
| 215.00 | 217.38 | 213.14 | +0.71 | +0.33% | 1.41M | ||
| 76.01 | 77.06 | 75.82 | +0.27 | +0.36% | 3.76M | ||
| 174.28 | 174.69 | 172.16 | +1.90 | +1.10% | 1.31M | ||
| 360.67 | 367.06 | 358.38 | -6.48 | -1.76% | 1.35M | ||
| 84.01 | 85.06 | 83.14 | +0.20 | +0.24% | 5M | ||
| 57.78 | 59.13 | 57.71 | -0.93 | -1.58% | 10.7M | ||
| 135.07 | 136.06 | 134.76 | +0.34 | +0.25% | 2.72M | ||
| 468.04 | 475.21 | 462.00 | -1.67 | -0.36% | 2.28M | ||
| 116.08 | 119.44 | 115.74 | -4.62 | -3.83% | 7.18M | ||
| 305.48 | 310.44 | 304.30 | -2.81 | -0.91% | 1.55M | ||
| 303.74 | 307.45 | 301.00 | +1.01 | +0.33% | 1.42M | ||
| 79.86 | 81.28 | 77.57 | +3.22 | +4.20% | 2.6M | ||
| 27.57 | 27.80 | 27.01 | +0.45 | +1.66% | 7.5M | ||
| 223.62 | 224.68 | 214.25 | +8.39 | +3.90% | 1.35M | ||
| 10.59 | 11.19 | 10.57 | -0.38 | -3.46% | 9.84M | ||
| 324.60 | 329.93 | 323.09 | -1.52 | -0.47% | 1.53M | ||
| 225.34 | 227.91 | 224.35 | -2.16 | -0.95% | 7.9M | ||
| 63.61 | 64.59 | 63.53 | -0.42 | -0.66% | 2.26M | ||
| 129.72 | 130.76 | 127.47 | +0.46 | +0.36% | 5.82M | ||
| 340.80 | 343.45 | 330.25 | -0.85 | -0.25% | 740.52K | ||
| 318.84 | 318.96 | 313.02 | +4.76 | +1.52% | 2.55M | ||
| 74.24 | 75.44 | 74.01 | +0.06 | +0.08% | 2.89M | ||
| 329.01 | 330.94 | 325.50 | +1.50 | +0.46% | 2.02M | ||
| 95.59 | 95.78 | 93.82 | +1.38 | +1.46% | 2.05M | ||
| 92.80 | 93.26 | 90.88 | +1.67 | +1.83% | 15.2M | ||
| 284.56 | 284.87 | 280.10 | -0.04 | -0.01% | 5.21M | ||
| 196.63 | 198.00 | 195.61 | +0.36 | +0.18% | 702.93K | ||
| 108.24 | 108.52 | 107.12 | +1.22 | +1.14% | 6.57M | ||
| 78.36 | 78.67 | 77.61 | +0.42 | +0.54% | 5.74M | ||
| 38.74 | 39.13 | 38.74 | -0.01 | -0.03% | 7.16M | ||
| 201.29 | 202.05 | 198.90 | +0.13 | +0.06% | 1.4M | ||
| 143.38 | 144.89 | 142.07 | +1.46 | +1.03% | 3.08M | ||
| 660.78 | 665.13 | 646.35 | +0.03 | 0.00% | 674.55K | ||
| 214.20 | 216.59 | 210.36 | +1.32 | +0.62% | 1.42M | ||
| 92.46 | 94.06 | 92.30 | -0.74 | -0.79% | 3.05M | ||
| 48.20 | 48.99 | 47.82 | +0.26 | +0.54% | 8.76M | ||
| 14.12 | 14.31 | 14.09 | -0.05 | -0.35% | 16.52M | ||
| 157.48 | 158.77 | 156.47 | +0.45 | +0.29% | 3.8M | ||
| 49.44 | 49.91 | 49.40 | +0.03 | +0.06% | 4.35M | ||
| 152.07 | 154.60 | 152.00 | -0.49 | -0.32% | 566.85K | ||
| 173.38 | 176.99 | 172.30 | -0.88 | -0.50% | 6.51M | ||
| 128.28 | 128.83 | 126.85 | +0.72 | +0.56% | 1.48M | ||
| 238.25 | 241.30 | 236.07 | +2.40 | +1.02% | 2.3M | ||
| 59.95 | 61.73 | 59.93 | -2.12 | -3.42% | 17.64M | ||
| 194.11 | 194.80 | 190.50 | +2.72 | +1.42% | 3.58M | ||
| 16.39 | 16.82 | 16.38 | -0.22 | -1.32% | 23.77M | ||
| 318.89 | 321.00 | 316.27 | -0.82 | -0.26% | 1.08M | ||
| 114.68 | 115.59 | 113.35 | +0.06 | +0.05% | 1.8M | ||
| 62.32 | 62.87 | 62.20 | +0.06 | +0.10% | 2.55M | ||
| 302.38 | 307.29 | 301.22 | +0.62 | +0.21% | 897.29K | ||
| 99.74 | 100.90 | 99.12 | +0.40 | +0.40% | 1.37M | ||
| 269.50 | 277.02 | 267.63 | -7.64 | -2.76% | 9.96M | ||
| 19.76 | 20.11 | 19.50 | -0.03 | -0.15% | 10.16M | ||
| 212.05 | 214.13 | 210.52 | -1.12 | -0.53% | 3.62M | ||
| 334.63 | 349.21 | 328.81 | -13.18 | -3.79% | 50.59M | ||
| 217.92 | 219.16 | 215.20 | +3.00 | +1.40% | 1.08M | ||
| 23.22 | 24.50 | 22.94 | -0.78 | -3.25% | 12.51M | ||
| 86.80 | 88.75 | 86.32 | +0.03 | +0.03% | 1.02M | ||
| 54.47 | 54.55 | 52.55 | +1.66 | +3.14% | 6.42M | ||
| 60.57 | 61.42 | 59.37 | -0.48 | -0.79% | 15.2M | ||
| 3,562.26 | 3,618.98 | 3,557.03 | -15.65 | -0.44% | 293.02K | ||
| 75.36 | 76.73 | 74.92 | -1.20 | -1.57% | 5.39M | ||
| 111.91 | 112.25 | 110.81 | +0.79 | +0.71% | 1.74M | ||
| 416.77 | 426.38 | 414.20 | -7.15 | -1.69% | 2.46M | ||
| 180.18 | 184.29 | 177.51 | +2.02 | +1.13% | 11.91M | ||
| 108.83 | 110.13 | 108.81 | -0.23 | -0.21% | 1.26M | ||
| 14.49 | 14.52 | 14.47 | 0.00 | 0.00% | 6.97M | ||
| 88.48 | 89.12 | 87.79 | +0.52 | +0.59% | 1.11M | ||
| 55.97 | 56.42 | 55.56 | +0.39 | +0.70% | 6.76M | ||
| 309.65 | 310.82 | 306.06 | +0.23 | +0.07% | 6.26M | ||
| 68.38 | 70.41 | 68.28 | -0.56 | -0.81% | 14.27M | ||
| 155.17 | 159.15 | 154.66 | -5.11 | -3.19% | 2.85M | ||
| 170.15 | 173.08 | 169.05 | +0.05 | +0.03% | 3.07M | ||
| 23.88 | 23.91 | 23.66 | +0.19 | +0.80% | 5.54M | ||
| 267.88 | 269.96 | 265.95 | -1.61 | -0.60% | 1.29M | ||
| 133.22 | 135.25 | 132.90 | +0.09 | +0.07% | 2.39M | ||
| 323.78 | 325.95 | 319.00 | +2.64 | +0.82% | 1.25M | ||
| 94.69 | 96.69 | 94.48 | -0.39 | -0.41% | 1.48M | ||
| 134.47 | 134.91 | 133.34 | +0.42 | +0.31% | 3.97M | ||
| 55.23 | 56.70 | 55.10 | -0.92 | -1.64% | 17.07M | ||
| 406.92 | 409.40 | 402.33 | +5.74 | +1.43% | 708.29K | ||
| 154.10 | 156.65 | 154.00 | -1.34 | -0.86% | 4.08M | ||
| 354.69 | 356.49 | 348.95 | -0.23 | -0.06% | 7.26M | ||
| 402.00 | 421.44 | 389.30 | -16.08 | -3.85% | 4.03M | ||
| 180.62 | 181.45 | 176.51 | +3.37 | +1.90% | 5.32M | ||
| 595.86 | 602.91 | 577.36 | +9.61 | +1.64% | 2.92M | ||
| 115.62 | 117.33 | 115.18 | +0.07 | +0.06% | 1.47M | ||
| 68.20 | 69.65 | 68.20 | -0.25 | -0.37% | 6.46M | ||
| 460.74 | 462.80 | 453.91 | +4.69 | +1.03% | 1.16M | ||
| 45.14 | 45.41 | 44.49 | +0.45 | +1.01% | 14.58M | ||
| 148.40 | 149.70 | 147.42 | +0.22 | +0.15% | 9.17M | ||
| 25.02 | 25.18 | 24.88 | -0.01 | -0.04% | 3.51M | ||
| 197.23 | 199.45 | 195.70 | +0.70 | +0.36% | 2.64M | ||
| 28.15 | 29.19 | 28.00 | -1.07 | -3.66% | 20.87M | ||
| 242.55 | 246.88 | 242.10 | -1.90 | -0.78% | 2.85M | ||
| 91.90 | 94.38 | 91.40 | -1.10 | -1.18% | 5.18M | ||
| 91.37 | 92.84 | 91.30 | -1.07 | -1.16% | 29.71M | ||
| 30.55 | 30.72 | 30.17 | +0.31 | +1.03% | 765.14K | ||
| 1,089.85 | 1,108.47 | 1,084.83 | -18.91 | -1.71% | 589.54K | ||
| 177.52 | 181.47 | 177.11 | -2.73 | -1.51% | 5.73M | ||
| 91.97 | 93.96 | 91.91 | -1.16 | -1.25% | 4.42M | ||
| 1,056.86 | 1,058.50 | 1,040.85 | +11.89 | +1.14% | 532.69K | ||
| 281.94 | 286.50 | 281.36 | -3.12 | -1.09% | 2.01M | ||
| 250.16 | 251.52 | 245.94 | +1.57 | +0.63% | 679.72K | ||
| 111.17 | 112.12 | 110.21 | +0.59 | +0.53% | 502.82K | ||
| 94.83 | 96.90 | 94.77 | -0.45 | -0.47% | 7.77M | ||
| 197.48 | 198.66 | 191.87 | +3.72 | +1.92% | 2M | ||
| 14.81 | 14.94 | 14.56 | +0.22 | +1.51% | 6.99M | ||
| 297.72 | 304.64 | 295.68 | -5.44 | -1.79% | 933.98K | ||
| 83.46 | 84.79 | 83.22 | -0.69 | -0.82% | 7.17M | ||
| 26.41 | 26.61 | 26.12 | +0.21 | +0.80% | 2.87M | ||
| 148.64 | 150.00 | 144.45 | -1.07 | -0.71% | 6.35M | ||
| 472.81 | 475.50 | 469.35 | +3.49 | +0.74% | 4.89M | ||
| 33.67 | 34.24 | 33.42 | +0.14 | +0.42% | 5.69M | ||
| 38.17 | 39.04 | 37.55 | -0.10 | -0.26% | 2.69M | ||
| 33.64 | 34.67 | 33.49 | -0.57 | -1.67% | 15.92M | ||
| 150.05 | 153.69 | 149.78 | -1.80 | -1.19% | 463.84K | ||
| 58.64 | 60.80 | 58.40 | -0.27 | -0.46% | 9.47M | ||
| 15.56 | 15.91 | 15.16 | +0.68 | +4.57% | 2.84M | ||
| 320.46 | 324.67 | 318.27 | +2.95 | +0.93% | 1.26M | ||
| 16.20 | 16.65 | 16.11 | -0.23 | -1.40% | 6.01M | ||
| 210.00 | 210.90 | 205.02 | +1.25 | +0.60% | 2.11M | ||
| 21.47 | 21.83 | 21.45 | -0.08 | -0.37% | 4.66M | ||
| 25.48 | 25.91 | 25.30 | -0.03 | -0.12% | 8.89M | ||
| 112.75 | 116.99 | 112.55 | -3.28 | -2.83% | 1.71M | ||
| 68.72 | 69.22 | 68.28 | +0.08 | +0.12% | 1.44M | ||
| 160.15 | 161.36 | 157.39 | +0.34 | +0.21% | 1.83M | ||
| 87.75 | 88.52 | 87.01 | +0.25 | +0.29% | 5.47M | ||
| 206.11 | 210.87 | 205.93 | -3.68 | -1.75% | 1.12M | ||
| 352.45 | 354.99 | 348.23 | -0.95 | -0.27% | 1.1M | ||
| 84.70 | 85.21 | 82.70 | +1.08 | +1.29% | 5.89M | ||
| 115.12 | 115.81 | 114.60 | +0.52 | +0.45% | 1.58M | ||
| 120.37 | 123.72 | 118.85 | -1.28 | -1.05% | 5.66M | ||
| 227.21 | 230.76 | 224.10 | +3.07 | +1.37% | 1.88M | ||
| 418.20 | 422.75 | 414.63 | -4.56 | -1.08% | 17.45M | ||
| 236.87 | 243.55 | 232.41 | -7.17 | -2.94% | 4.01M | ||
| 378.67 | 380.78 | 364.02 | +2.37 | +0.63% | 66.74M | ||
| 213.77 | 216.35 | 208.75 | +3.02 | +1.43% | 1.53M | ||
| 98.00 | 104.60 | 96.57 | -5.75 | -5.54% | 5.74M | ||
| 184.70 | 192.45 | 183.81 | -4.91 | -2.59% | 1.48M | ||
| 89.88 | 91.70 | 88.86 | -0.16 | -0.18% | 1.47M | ||
| 174.61 | 184.00 | 171.97 | -5.52 | -3.06% | 6.21M | ||
| 36.24 | 36.98 | 36.08 | -0.20 | -0.55% | 5.67M | ||
| 61.41 | 62.08 | 61.04 | -0.16 | -0.26% | 3.38M | ||
| 231.22 | 236.75 | 225.50 | -2.40 | -1.03% | 248.42K | ||
| 85.67 | 86.76 | 83.78 | +1.33 | +1.58% | 5.68M | ||
| 574.95 | 579.62 | 562.49 | +9.02 | +1.59% | 665.66K | ||
| 95.72 | 97.66 | 94.50 | +1.06 | +1.12% | 2.15M | ||
| 151.01 | 153.15 | 150.51 | -0.14 | -0.09% | 774.24K | ||
| 160.13 | 164.56 | 159.89 | -3.06 | -1.88% | 392.08K | ||
| 1,587.57 | 1,621.03 | 1,550.92 | -44.49 | -2.73% | 608.47K | ||
| 283.43 | 285.72 | 281.96 | +1.07 | +0.38% | 211.49K | ||
| 98.04 | 99.62 | 96.39 | -0.36 | -0.37% | 9.9M | ||
| 136.41 | 139.42 | 136.21 | -0.76 | -0.55% | 1.03M | ||
| 188.31 | 192.12 | 187.44 | -1.25 | -0.66% | 654.17K | ||
| 225.28 | 232.01 | 224.93 | -7.27 | -3.13% | 835.28K | ||
| 27.85 | 29.49 | 27.46 | -1.23 | -4.23% | 28.75M | ||
| 55.11 | 55.50 | 53.77 | +0.92 | +1.70% | 1.45M | ||
| 221.00 | 231.44 | 220.28 | -6.71 | -2.95% | 738.67K | ||
| 55.39 | 56.79 | 55.01 | -0.90 | -1.60% | 1.38M | ||
| 182.75 | 190.47 | 182.01 | -7.05 | -3.71% | 8.4M | ||
| 637.28 | 640.61 | 617.18 | +12.44 | +1.99% | 1.01M | ||
| 144.24 | 147.86 | 143.39 | -1.82 | -1.25% | 627.52K | ||
| 209.52 | 215.89 | 208.46 | -5.15 | -2.40% | 3.12M | ||
| 125.39 | 126.60 | 125.20 | -0.27 | -0.21% | 633.87K | ||
| 171.23 | 174.46 | 169.78 | +1.43 | +0.84% | 750.62K | ||
| 358.40 | 367.02 | 356.45 | -0.89 | -0.25% | 645.74K | ||
| 1,274.70 | 1,297.00 | 1,267.28 | -7.75 | -0.60% | 106.59K | ||
| 111.17 | 111.68 | 110.73 | +0.13 | +0.12% | 528.65K | ||
| 156.49 | 158.00 | 154.54 | -0.15 | -0.10% | 2.18M | ||
| 609.75 | 617.69 | 607.69 | -5.55 | -0.90% | 516.18K | ||
| 225.33 | 229.62 | 222.90 | +1.21 | +0.54% | 587.51K | ||
| 154.30 | 155.62 | 153.46 | +0.88 | +0.57% | 1.74M | ||
| 196.34 | 200.45 | 194.25 | -3.66 | -1.83% | 1.94M | ||
| 256.83 | 258.95 | 255.40 | +1.46 | +0.57% | 570.19K | ||
| 1,013.83 | 1,042.61 | 985.12 | +9.11 | +0.91% | 302.7K | ||
| 64.34 | 65.29 | 64.20 | -0.08 | -0.12% | 2.06M | ||
| 179.22 | 180.30 | 172.82 | +3.28 | +1.86% | 1.49M | ||
| 343.52 | 346.05 | 341.47 | +0.14 | +0.04% | 253.77K | ||
| 79.95 | 80.58 | 79.82 | -0.24 | -0.30% | 1.33M | ||
| 117.35 | 121.43 | 116.72 | -3.36 | -2.78% | 1.93M | ||
| 1,158.36 | 1,165.90 | 1,146.40 | +10.18 | +0.89% | 321.18K | ||
| 185.62 | 187.50 | 185.56 | +0.17 | +0.09% | 845.21K | ||
| 66.12 | 67.10 | 65.28 | +0.22 | +0.33% | 2.93M | ||
| 335.30 | 344.01 | 328.74 | -32.53 | -8.84% | 4.09M | ||
| 445.77 | 447.13 | 434.11 | +13.31 | +3.08% | 1.45M | ||
| 555.34 | 561.90 | 542.66 | +2.27 | +0.41% | 575.67K | ||
| 55.97 | 57.36 | 55.86 | -0.63 | -1.11% | 3.54M | ||
| 222.19 | 222.98 | 220.63 | +0.39 | +0.18% | 477.08K | ||
| 222.02 | 223.92 | 218.86 | +2.17 | +0.99% | 1.31M | ||
| 591.02 | 599.71 | 589.10 | -1.67 | -0.28% | 549.08K | ||
| 6,482.5 | 6,554.3 | 6,440.1 | -21.4 | -0.33% | 15.7K | ||
| 26.77 | 27.05 | 26.45 | -0.40 | -1.47% | 18.88M | ||
| 302.20 | 309.99 | 300.31 | -3.96 | -1.29% | 1.14M | ||
| 655.49 | 657.49 | 639.03 | +6.81 | +1.05% | 290.68K | ||
| 337.58 | 346.61 | 336.44 | -4.45 | -1.30% | 521.09K | ||
| 241.29 | 243.01 | 239.99 | +0.60 | +0.25% | 1.35M | ||
| 678.62 | 682.50 | 670.84 | +3.59 | +0.53% | 12.81M | ||
| 45.56 | 47.86 | 45.32 | -1.84 | -3.88% | 2.41M | ||
| 135.07 | 137.75 | 134.73 | -1.49 | -1.09% | 776.52K | ||
| 267.22 | 270.00 | 265.40 | +0.16 | +0.06% | 750.53K | ||
| 81.59 | 82.13 | 81.17 | +0.36 | +0.44% | 1.31M | ||
| 289.34 | 294.38 | 286.35 | +1.61 | +0.56% | 714.37K | ||
| 28.03 | 28.41 | 28.01 | -0.09 | -0.32% | 3.4M | ||
| 35.24 | 36.38 | 34.42 | -0.53 | -1.48% | 4.41M | ||
| 60.07 | 60.89 | 59.74 | -0.03 | -0.05% | 2.2M | ||
| 83.44 | 86.60 | 83.30 | -2.90 | -3.36% | 3.15M | ||
| 116.31 | 121.68 | 116.30 | -2.67 | -2.24% | 1.17M | ||
| 92.27 | 94.17 | 92.05 | +0.52 | +0.57% | 3.2M | ||
| 57.42 | 58.24 | 57.30 | -0.19 | -0.33% | 6.59M | ||
| 62.12 | 64.00 | 60.95 | -1.53 | -2.40% | 2.35M | ||
| 35.67 | 36.97 | 35.51 | -1.07 | -2.91% | 13.12M | ||
| 106.77 | 109.15 | 106.56 | -1.76 | -1.62% | 1.24M | ||
| 146.94 | 148.69 | 143.77 | +3.14 | +2.18% | 3.24M | ||
| 744.44 | 756.40 | 743.61 | -7.13 | -0.95% | 603.28K | ||
| 959.85 | 980.00 | 954.10 | -14.56 | -1.49% | 529.01K | ||
| 30.95 | 31.98 | 30.73 | -0.79 | -2.49% | 14.89M | ||
| 199.53 | 200.32 | 184.65 | +11.20 | +5.95% | 2.19M | ||
| 43.50 | 44.12 | 41.68 | +1.68 | +4.02% | 9.52M | ||
| 164.10 | 166.98 | 163.13 | +1.25 | +0.77% | 2.77M | ||
| 123.51 | 123.68 | 121.12 | +2.05 | +1.69% | 2.98M | ||
| 34.54 | 34.93 | 34.47 | -0.23 | -0.66% | 2.95M | ||
| 215.00 | 219.61 | 214.27 | -4.47 | -2.04% | 1.04M | ||
| 148.78 | 152.36 | 146.18 | -1.77 | -1.18% | 1.07M | ||
| 207.39 | 208.79 | 205.11 | +2.65 | +1.29% | 632.22K | ||
| 179.51 | 180.27 | 175.60 | +5.16 | +2.96% | 1.26M | ||
| 31.17 | 31.96 | 31.08 | -0.43 | -1.36% | 2.29M | ||
| 156.36 | 159.17 | 155.10 | +1.29 | +0.83% | 933.9K | ||
| 139.54 | 142.80 | 139.51 | -2.55 | -1.79% | 1.14M | ||
| 101.60 | 102.39 | 101.10 | -0.15 | -0.15% | 1.05M | ||
| 107.59 | 110.33 | 106.81 | -0.15 | -0.14% | 814.26K | ||
| 131.96 | 133.26 | 131.86 | -0.46 | -0.35% | 1.36M | ||
| 72.42 | 72.87 | 72.19 | +0.11 | +0.15% | 1.41M | ||
| 65.09 | 66.02 | 64.27 | +0.09 | +0.14% | 1.09M | ||
| 124.04 | 126.07 | 123.65 | -0.86 | -0.69% | 1.93M | ||
| 232.97 | 234.50 | 230.90 | +0.02 | +0.01% | 844.02K | ||
| 66.20 | 66.94 | 65.46 | -0.33 | -0.50% | 1.94M | ||
| 71.02 | 71.74 | 69.68 | +1.15 | +1.65% | 5.91M | ||
| 258.87 | 265.38 | 257.70 | -6.97 | -2.62% | 2.47M | ||
| 312.77 | 315.52 | 307.09 | -0.14 | -0.04% | 634.07K | ||
| 212.54 | 214.92 | 210.11 | -0.33 | -0.16% | 818.98K | ||
| 215.06 | 216.89 | 211.56 | -0.32 | -0.15% | 1.34M | ||
| 95.40 | 96.34 | 94.66 | +0.38 | +0.40% | 1.76M | ||
| 220.30 | 227.50 | 214.21 | -0.63 | -0.29% | 957.33K | ||
| 68.33 | 69.02 | 67.35 | +0.57 | +0.84% | 2.38M | ||
| 62.75 | 63.72 | 62.58 | -0.58 | -0.92% | 4.74M | ||
| 64.68 | 65.26 | 64.18 | +0.30 | +0.47% | 1.35M | ||
| 96.35 | 97.35 | 95.60 | +0.16 | +0.17% | 1.82M | ||
| 298.44 | 304.50 | 298.18 | -5.37 | -1.77% | 740.53K | ||
| 33.19 | 33.54 | 32.93 | +0.12 | +0.36% | 5.86M | ||
| 220.53 | 224.17 | 219.31 | +0.55 | +0.25% | 2.64M | ||
| 498.54 | 500.99 | 488.00 | -2.28 | -0.46% | 2.23M | ||
| 67.17 | 67.90 | 66.49 | -0.18 | -0.27% | 1.63M | ||
| 539.66 | 558.58 | 531.01 | -18.89 | -3.38% | 1.05M | ||
| 174.90 | 180.22 | 174.43 | -2.69 | -1.51% | 2M | ||
| 197.38 | 201.42 | 196.23 | -1.33 | -0.67% | 7.47M | ||
| 196.42 | 198.14 | 195.94 | +1.63 | +0.84% | 1.64M | ||
| 18.19 | 18.45 | 18.07 | -0.32 | -1.73% | 12.4M | ||
| 117.87 | 119.68 | 116.60 | +1.00 | +0.86% | 3.16M | ||
| 163.84 | 165.51 | 162.01 | +1.56 | +0.96% | 982.43K | ||
| 90.45 | 94.03 | 87.81 | +0.28 | +0.31% | 32.79M | ||
| 182.90 | 184.02 | 176.50 | +4.36 | +2.44% | 7.89M | ||
| 100.70 | 103.26 | 99.90 | -1.13 | -1.11% | 3.9M | ||
| 133.11 | 135.81 | 132.80 | -2.21 | -1.63% | 1.08M | ||
| 332.45 | 337.44 | 329.64 | -3.18 | -0.95% | 2.2M | ||
| 148.40 | 149.26 | 146.16 | +2.30 | +1.57% | 1.42M | ||
| 348.52 | 350.90 | 340.81 | +6.20 | +1.81% | 17.44M | ||
| 123.91 | 126.47 | 122.00 | +0.19 | +0.15% | 609.64K | ||
| 172.47 | 176.76 | 168.51 | -4.44 | -2.51% | 6.78M | ||
| 76.75 | 77.17 | 76.14 | +0.45 | +0.59% | 4.48M | ||
| 64.78 | 65.09 | 63.98 | +0.99 | +1.55% | 3.08M | ||
| 340.64 | 346.91 | 332.42 | -6.32 | -1.82% | 1.78M | ||
| 85.84 | 88.41 | 84.94 | -1.96 | -2.23% | 717.03K | ||
| 84.36 | 86.72 | 84.34 | -1.68 | -1.95% | 1.56M | ||
| 49.77 | 50.56 | 49.40 | -0.71 | -1.41% | 7.99M | ||
| 28.62 | 28.90 | 28.31 | +0.46 | +1.63% | 8.44M | ||
| 36.92 | 37.15 | 36.70 | +0.17 | +0.46% | 2.2M | ||
| 62.01 | 62.28 | 61.12 | +0.92 | +1.51% | 4.56M | ||
| 43.32 | 44.84 | 43.24 | -1.00 | -2.26% | 1.39M | ||
| 27.23 | 27.54 | 27.09 | +0.10 | +0.37% | 6.14M | ||
| 166.58 | 168.42 | 158.74 | +2.23 | +1.36% | 4.58M | ||
| 28.44 | 28.75 | 28.38 | +0.02 | +0.07% | 5.9M | ||
| 48.70 | 51.36 | 48.25 | -2.03 | -4.00% | 6.09M | ||
| 76.27 | 76.95 | 74.67 | +1.63 | +2.18% | 14.67M | ||
| 63.86 | 64.07 | 62.73 | +1.01 | +1.61% | 3.87M | ||
| 57.12 | 57.39 | 56.03 | +0.95 | +1.69% | 753.41K | ||
| 454.61 | 457.98 | 442.62 | +6.48 | +1.45% | 2.3M | ||
| 79.42 | 80.72 | 79.13 | -0.38 | -0.48% | 2.81M | ||
| 39.05 | 39.59 | 38.76 | +0.10 | +0.26% | 3.12M | ||
| 485.90 | 493.69 | 483.58 | -0.52 | -0.11% | 1.4M | ||
| 77.48 | 79.20 | 77.30 | -0.47 | -0.60% | 4.87M | ||
| 61.91 | 62.90 | 61.44 | +0.94 | +1.54% | 6.27M | ||
| 241.70 | 242.46 | 238.01 | -0.74 | -0.31% | 1.86M | ||
| 143.10 | 145.07 | 141.01 | +0.01 | +0.01% | 31.28M | ||
| 141.06 | 143.67 | 140.00 | -1.76 | -1.23% | 2.25M | ||
| 315.17 | 318.50 | 304.12 | +1.64 | +0.52% | 2.37M | ||
| 70.48 | 70.82 | 69.00 | +1.65 | +2.40% | 5.31M | ||
| 17.53 | 17.66 | 17.40 | +0.04 | +0.23% | 29.97M | ||
| 87.15 | 89.25 | 85.98 | -1.47 | -1.66% | 3.18M | ||
| 510.75 | 512.96 | 506.52 | +0.45 | +0.09% | 1.77M | ||
| 1,120.23 | 1,140.00 | 1,084.95 | -28.96 | -2.52% | 3.85M | ||
| 69.78 | 70.03 | 68.32 | +1.26 | +1.84% | 1.03M | ||
| 26.14 | 26.67 | 25.88 | +0.29 | +1.12% | 1.62M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 28 أبريل 2026 | ||||||
S&P Global(SPGI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.82 | -- / 4.08B | ||
يونايتد بارسل سيرفس إنك(UPS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.06 | -- / 21.01B | ||
ويست مانجمنت إنك(WM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.74 | -- / 6.28B | ||
أميركان تاور كورب(AMT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.6 | -- / 2.65B | ||
تيراداين إنك(TER) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.08 | -- / 1.19B | ||
Ingersoll Rand(IR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7401 | -- / 1.83B | ||
إكويتي ريزيدنشال(EQR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2909 | -- / 782.93M | ||
Incyte Corp(INCY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.35 | -- / 1.22B | ||
Essex Property Trust Inc(ESS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.42 | -- / 479.95M | ||
آفري دنيسون كورب(AVY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.43 | -- / 2.26B | ||