Microsoft يتراجع من مقاومة $405: مستويات حية
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
216.77 | 216.95 | 211.00 | +2.43 | +1.13% | 889.09K | ||
77.36 | 77.94 | 76.03 | -0.36 | -0.46% | 560.89K | ||
187.07 | 188.12 | 186.46 | +3.21 | +1.75% | 1.58M | ||
129.76 | 130.40 | 127.08 | -1.95 | -1.48% | 1.9M | ||
61.76 | 61.81 | 60.66 | +0.27 | +0.43% | 7.89M | ||
22.58 | 22.77 | 22.39 | +0.60 | +2.71% | 9.64M | ||
878.40 | 879.43 | 838.33 | +1.23 | +0.14% | 914.44K | ||
95.15 | 96.12 | 89.59 | -1.83 | -1.89% | 36.57M | ||
391.78 | 398.39 | 391.22 | -9.32 | -2.32% | 8.48M | ||
14.39 | 14.50 | 13.85 | +0.20 | +1.37% | 5.98M | ||
110.19 | 111.42 | 109.87 | -0.72 | -0.65% | 267.47K | ||
389.67 | 390.09 | 368.15 | -1.71 | -0.44% | 1.68M | ||
98.94 | 99.79 | 98.51 | -0.78 | -0.78% | 1.93M | ||
30.24 | 30.54 | 29.77 | +0.94 | +3.21% | 1.26M | ||
111.93 | 112.12 | 108.91 | +2.27 | +2.07% | 4.22M | ||
608.37 | 614.92 | 596.38 | +9.40 | +1.57% | 178.59K | ||
317.53 | 318.50 | 313.15 | -0.67 | -0.21% | 224.94K | ||
39.44 | 39.56 | 39.06 | +0.74 | +1.90% | 1.03M | ||
150.56 | 153.62 | 146.94 | -7.84 | -4.95% | 3.57M | ||
1,080.74 | 1,081.57 | 1,047.15 | -14.72 | -1.34% | 545.9K | ||
344.09 | 344.20 | 335.05 | +0.94 | +0.27% | 2.02M | ||
110.53 | 111.16 | 109.76 | +1.54 | +1.41% | 391.01K | ||
26.64 | 27.13 | 26.52 | +0.41 | +1.56% | 3.55M | ||
83.07 | 85.56 | 82.89 | -1.86 | -2.18% | 5.02M | ||
272.74 | 276.36 | 272.40 | -0.72 | -0.26% | 793.34K | ||
1,181.03 | 1,186.17 | 1,152.38 | +11.86 | +1.01% | 593.14K | ||
125.35 | 125.94 | 121.50 | +1.14 | +0.92% | 9.68M | ||
130.79 | 131.59 | 128.18 | +3.17 | +2.48% | 3.16M | ||
420.17 | 420.60 | 414.04 | +5.98 | +1.44% | 112.55K | ||
163.03 | 164.23 | 161.13 | +1.26 | +0.78% | 498.31K | ||
493.68 | 496.69 | 481.98 | +7.65 | +1.57% | 170.69K | ||
98.55 | 100.34 | 98.55 | -1.39 | -1.39% | 1.39M | ||
57.46 | 58.93 | 56.65 | -1.92 | -3.23% | 2.94M | ||
207.64 | 209.72 | 207.17 | +1.39 | +0.67% | 388.53K | ||
217.30 | 221.81 | 216.25 | +0.24 | +0.11% | 343.94K | ||
138.53 | 140.61 | 136.76 | +2.23 | +1.64% | 1.34M | ||
347.11 | 348.50 | 341.36 | -7.35 | -2.07% | 7.56M | ||
51.71 | 52.23 | 51.44 | -0.01 | -0.02% | 543.69K | ||
233.22 | 238.40 | 232.80 | -2.10 | -0.89% | 1.15M | ||
169.90 | 170.30 | 164.77 | -0.72 | -0.42% | 3.54M | ||
27.26 | 27.38 | 27.23 | -0.04 | -0.13% | 2.4M | ||
536.64 | 538.34 | 513.22 | -24.30 | -4.33% | 2.61M | ||
234.65 | 235.33 | 229.63 | -0.33 | -0.14% | 76.39K | ||
329.54 | 342.24 | 326.41 | -35.12 | -9.63% | 991.81K | ||
78.98 | 79.43 | 78.00 | -2.70 | -3.31% | 1.33M | ||
96.81 | 97.60 | 96.73 | -1.30 | -1.33% | 70.26K | ||
355.24 | 367.15 | 353.17 | -47.10 | -11.71% | 3.05M | ||
93.80 | 94.50 | 93.23 | -0.45 | -0.48% | 318.2K | ||
88.37 | 88.94 | 87.81 | +0.11 | +0.12% | 100.06K | ||
116.90 | 117.72 | 115.74 | +2.20 | +1.92% | 449.81K | ||
277.12 | 278.90 | 273.60 | +1.90 | +0.69% | 45.88K | ||
330.43 | 334.98 | 329.00 | -2.83 | -0.85% | 14.67M | ||
46.47 | 47.06 | 46.28 | -0.20 | -0.43% | 1.16M | ||
186.56 | 187.17 | 182.84 | -1.97 | -1.04% | 153.94K | ||
205.74 | 206.34 | 203.97 | -0.01 | 0.00% | 275.21K | ||
127.70 | 128.26 | 124.85 | +1.03 | +0.81% | 512.58K | ||
247.60 | 248.86 | 243.59 | -2.30 | -0.92% | 12.67M | ||
234.71 | 237.01 | 231.76 | +1.99 | +0.86% | 317.51K | ||
161.53 | 161.85 | 157.00 | +1.84 | +1.15% | 229.92K | ||
251.36 | 253.28 | 247.46 | +0.37 | +0.15% | 95.51K | ||
956.84 | 964.33 | 953.00 | +11.27 | +1.19% | 410.46K | ||
305.93 | 307.78 | 298.65 | -15.03 | -4.68% | 2.27M | ||
298.58 | 302.07 | 293.24 | +3.80 | +1.29% | 706.6K | ||
269.71 | 273.00 | 268.32 | -1.24 | -0.46% | 67.36K | ||
44.83 | 45.49 | 44.58 | +0.27 | +0.61% | 834.8K | ||
119.48 | 119.85 | 116.00 | +0.67 | +0.56% | 350.86K | ||
208.66 | 211.00 | 204.58 | -10.71 | -4.88% | 2M | ||
372.98 | 378.54 | 370.82 | +1.40 | +0.38% | 524.52K | ||
183.00 | 183.52 | 180.44 | +1.04 | +0.57% | 87.88K | ||
209.06 | 209.18 | 209.01 | +1.22 | +0.58% | 1.32M | ||
118.07 | 118.45 | 116.33 | -0.80 | -0.67% | 242.26K | ||
214.27 | 215.67 | 208.09 | +5.35 | +2.56% | 148.42K | ||
102.31 | 102.51 | 100.81 | -0.49 | -0.48% | 1.16M | ||
18.49 | 18.57 | 18.23 | -0.07 | -0.38% | 2.5M | ||
27.16 | 27.28 | 26.66 | +0.15 | +0.56% | 354.51K | ||
204.56 | 205.54 | 197.97 | -2.84 | -1.37% | 47.23M | ||
108.27 | 109.23 | 108.18 | -0.11 | -0.10% | 987.05K | ||
181.48 | 182.48 | 176.95 | +5.19 | +2.94% | 97.81K | ||
524.05 | 538.19 | 522.32 | -17.70 | -3.27% | 90.92K | ||
24.30 | 24.67 | 24.24 | +0.20 | +0.81% | 5.69M | ||
84.07 | 84.69 | 83.03 | +0.51 | +0.61% | 1.17M | ||
217.89 | 218.68 | 213.89 | +0.38 | +0.17% | 83.22K | ||
535.67 | 538.96 | 523.58 | +17.02 | +3.28% | 149.3K | ||
46.46 | 46.82 | 46.40 | -0.44 | -0.94% | 220.05K | ||
548.80 | 551.72 | 548.07 | -2.74 | -0.50% | 435.51K | ||
375.49 | 376.59 | 370.49 | +6.67 | +1.81% | 123.86K | ||
151.38 | 151.92 | 150.51 | +2.47 | +1.66% | 108.79K | ||
370.87 | 371.99 | 366.78 | -9.66 | -2.54% | 522K | ||
231.73 | 232.76 | 228.78 | +3.01 | +1.32% | 186.27K | ||
81.27 | 81.51 | 80.83 | +1.29 | +1.61% | 882.87K | ||
155.71 | 157.23 | 154.04 | +1.29 | +0.83% | 205.22K | ||
525.97 | 527.33 | 518.37 | +12.45 | +2.42% | 159.43K | ||
374.72 | 378.90 | 373.32 | -3.48 | -0.92% | 49.06K | ||
144.60 | 147.42 | 144.23 | -0.02 | -0.01% | 1.05M | ||
72.89 | 72.98 | 72.05 | +1.20 | +1.67% | 579.87K | ||
148.24 | 150.00 | 148.03 | +2.29 | +1.57% | 3.06M | ||
286.67 | 289.46 | 285.31 | +2.85 | +1.00% | 615.45K | ||
80.71 | 81.16 | 80.11 | +1.18 | +1.48% | 414.97K | ||
46.87 | 46.99 | 46.46 | +0.60 | +1.30% | 427.71K | ||
92.64 | 93.67 | 92.10 | -1.12 | -1.19% | 207.8K | ||
51.09 | 51.29 | 50.57 | +0.20 | +0.39% | 1.9M | ||
143.39 | 144.54 | 142.17 | +1.63 | +1.15% | 467.2K | ||
48.36 | 48.96 | 47.56 | -1.07 | -2.16% | 443.8K | ||
283.01 | 285.07 | 279.15 | +0.04 | +0.01% | 231.87K | ||
202.25 | 203.00 | 200.85 | +1.03 | +0.51% | 112.24K | ||
53.56 | 54.22 | 52.51 | +0.31 | +0.57% | 3.68M | ||
35.08 | 35.33 | 34.78 | +0.04 | +0.11% | 943.5K | ||
152.07 | 153.35 | 149.40 | +2.02 | +1.34% | 720.57K | ||
53.49 | 54.08 | 53.27 | +0.59 | +1.11% | 285.08K | ||
23.58 | 23.76 | 23.42 | -0.09 | -0.38% | 582.53K | ||
83.04 | 83.57 | 80.92 | +0.20 | +0.24% | 161.54K | ||
38.12 | 38.82 | 37.84 | +0.25 | +0.66% | 644.54K | ||
141.49 | 142.03 | 137.52 | +2.41 | +1.73% | 452.71K | ||
99.75 | 100.46 | 99.25 | +1.04 | +1.06% | 267.03K | ||
115.50 | 116.26 | 114.67 | +2.66 | +2.36% | 976.69K | ||
95.24 | 95.93 | 94.74 | +1.17 | +1.24% | 590.66K | ||
110.36 | 111.09 | 110.06 | +1.07 | +0.98% | 81.01K | ||
32.24 | 32.47 | 31.46 | -0.16 | -0.49% | 2.29M | ||
44.13 | 44.28 | 43.69 | +0.79 | +1.81% | 649.05K | ||
94.55 | 94.84 | 93.12 | +0.85 | +0.91% | 337.82K | ||
47.46 | 47.73 | 47.25 | +0.67 | +1.43% | 1.05M | ||
23.28 | 23.71 | 22.98 | -0.08 | -0.32% | 763.78K | ||
54.64 | 55.16 | 54.46 | +0.99 | +1.85% | 1.44M | ||
97.60 | 98.34 | 96.94 | +1.53 | +1.59% | 757.37K | ||
143.35 | 144.00 | 140.81 | -0.84 | -0.58% | 160.21K | ||
87.21 | 88.17 | 86.30 | +0.81 | +0.94% | 173.65K | ||
23.18 | 23.35 | 22.92 | +0.53 | +2.32% | 593.04K | ||
183.05 | 186.50 | 179.35 | -2.62 | -1.41% | 310.81K | ||
208.80 | 211.90 | 207.87 | +3.00 | +1.46% | 417.28K | ||
295.23 | 298.85 | 290.36 | +1.76 | +0.60% | 88.72K | ||
968.46 | 968.46 | 934.38 | +10.12 | +1.06% | 72.36K | ||
126.30 | 127.78 | 125.27 | +0.64 | +0.51% | 103.9K | ||
144.35 | 144.88 | 142.11 | +0.66 | +0.46% | 129.24K | ||
134.59 | 135.70 | 132.34 | +0.30 | +0.22% | 77.78K | ||
339.36 | 343.69 | 335.63 | +1.22 | +0.36% | 234.38K | ||
25.44 | 25.65 | 25.29 | +0.30 | +1.19% | 6.39M | ||
89.25 | 89.79 | 86.54 | +1.18 | +1.33% | 2.81M | ||
116.11 | 118.09 | 116.06 | +1.16 | +1.01% | 5.27M | ||
79.61 | 79.88 | 78.65 | +1.56 | +2.00% | 268.2K | ||
418.40 | 419.68 | 411.99 | +3.43 | +0.83% | 31.38K | ||
180.96 | 182.34 | 179.64 | +1.34 | +0.75% | 87.69K | ||
856.88 | 860.97 | 850.57 | +15.57 | +1.85% | 127.34K | ||
116.32 | 116.80 | 115.49 | +1.45 | +1.26% | 260.93K | ||
75.36 | 75.90 | 75.02 | +0.98 | +1.31% | 540.59K | ||
536.90 | 538.93 | 524.56 | +3.69 | +0.69% | 47.84K | ||
80.11 | 80.17 | 78.57 | +2.08 | +2.67% | 295.13K | ||
385.50 | 388.13 | 383.50 | -2.61 | -0.67% | 40.64K | ||
79.31 | 80.14 | 77.72 | +1.71 | +2.20% | 178.5K | ||
1,410.00 | 1,419.68 | 1,387.03 | +7.97 | +0.57% | 25.1K | ||
136.85 | 138.34 | 136.51 | +1.14 | +0.84% | 126.13K | ||
170.52 | 172.65 | 170.34 | +1.60 | +0.95% | 287.26K | ||
193.52 | 194.58 | 191.02 | +3.68 | +1.94% | 870.48K | ||
43.06 | 43.67 | 42.86 | +0.44 | +1.03% | 424.82K | ||
75.11 | 75.28 | 73.70 | +2.08 | +2.84% | 1.79M | ||
63.38 | 64.11 | 63.26 | +0.23 | +0.36% | 169.04K | ||
140.82 | 141.99 | 138.05 | +4.18 | +3.06% | 276.51K | ||
176.41 | 177.46 | 176.14 | +1.69 | +0.96% | 93.07K | ||
213.67 | 214.89 | 207.40 | -4.71 | -2.15% | 1.37M | ||
255.50 | 256.49 | 250.04 | +0.30 | +0.12% | 316.13K | ||
245.29 | 247.15 | 244.82 | +3.04 | +1.25% | 306.11K | ||
312.08 | 313.90 | 309.26 | +4.09 | +1.33% | 146.63K | ||
280.20 | 281.61 | 277.87 | +4.76 | +1.73% | 25.62K | ||
60.27 | 60.34 | 59.24 | +1.66 | +2.82% | 956.64K | ||
42.80 | 43.05 | 42.22 | +1.02 | +2.44% | 382.44K | ||
349.30 | 353.98 | 347.24 | +1.28 | +0.37% | 824.13K | ||
161.48 | 163.14 | 158.68 | +1.55 | +0.97% | 237.69K | ||
116.89 | 117.55 | 115.15 | +2.92 | +2.56% | 114.06K | ||
86.45 | 87.08 | 85.43 | +1.16 | +1.36% | 269.15K | ||
85.74 | 85.94 | 83.79 | +2.74 | +3.30% | 684.02K | ||
26.14 | 26.30 | 26.09 | +0.18 | +0.70% | 189.98K | ||
214.39 | 217.17 | 213.13 | -4.67 | -2.13% | 2.32M | ||
302.23 | 303.15 | 298.10 | +2.81 | +0.94% | 392.76K | ||
865.93 | 872.95 | 804.00 | +12.73 | +1.49% | 17.61M | ||
165.30 | 165.67 | 163.83 | +2.24 | +1.37% | 100.12K | ||
121.10 | 121.91 | 119.52 | +2.44 | +2.05% | 200.19K | ||
35.12 | 35.44 | 34.89 | +0.84 | +2.45% | 567.11K | ||
128.37 | 129.26 | 127.09 | +2.26 | +1.79% | 634.34K | ||
23.96 | 24.07 | 23.58 | -0.04 | -0.15% | 1.23M | ||
286.90 | 290.65 | 277.25 | +4.96 | +1.76% | 66.93K | ||
71.09 | 71.41 | 70.24 | +0.44 | +0.62% | 79.03K | ||
443.37 | 453.55 | 430.52 | -23.44 | -5.02% | 2.38M | ||
120.05 | 121.27 | 119.16 | +1.37 | +1.15% | 155.02K | ||
453.59 | 462.02 | 453.59 | -3.79 | -0.83% | 364.11K | ||
74.35 | 75.67 | 74.21 | -0.39 | -0.52% | 897.8K | ||
368.80 | 377.76 | 367.95 | -4.05 | -1.09% | 185.77K | ||
134.01 | 135.16 | 131.14 | +1.70 | +1.28% | 97.83K | ||
69.79 | 70.41 | 68.72 | +0.63 | +0.91% | 80.52K | ||
44.41 | 45.02 | 44.38 | +0.53 | +1.21% | 6.83M | ||
235.31 | 235.41 | 231.13 | -0.36 | -0.15% | 125.14K | ||
83.42 | 85.13 | 83.38 | -0.75 | -0.89% | 306.3K | ||
196.65 | 197.22 | 195.33 | +1.15 | +0.59% | 89.08K | ||
367.37 | 372.98 | 367.37 | -3.77 | -1.02% | 218.22K | ||
83.89 | 85.01 | 82.56 | -0.89 | -1.05% | 477.21K | ||
62.05 | 62.29 | 60.68 | +1.54 | +2.55% | 2.16M | ||
135.13 | 135.65 | 134.67 | +2.00 | +1.50% | 434.7K | ||
537.18 | 542.02 | 535.30 | -6.01 | -1.11% | 229.1K | ||
90.22 | 90.24 | 88.75 | -0.62 | -0.68% | 1.23M | ||
326.29 | 328.92 | 323.00 | +1.79 | +0.55% | 103.03K | ||
362.17 | 366.14 | 346.21 | +24.35 | +7.21% | 928.9K | ||
91.78 | 92.50 | 89.45 | +0.47 | +0.51% | 104.4K | ||
32.70 | 32.83 | 32.14 | -0.64 | -1.91% | 479.02K | ||
393.06 | 396.63 | 385.79 | +6.58 | +1.70% | 206.43K | ||
8.84 | 9.13 | 8.81 | -0.31 | -3.34% | 1.16M | ||
352.53 | 354.21 | 348.39 | +8.83 | +2.57% | 231.36K | ||
254.22 | 255.66 | 252.35 | +4.25 | +1.70% | 1.95M | ||
58.88 | 59.18 | 58.41 | +1.05 | +1.81% | 202.01K | ||
142.65 | 144.40 | 141.21 | +2.44 | +1.74% | 761.6K | ||
296.44 | 299.93 | 290.43 | -10.62 | -3.46% | 287.63K | ||
357.34 | 358.76 | 351.83 | -4.23 | -1.17% | 361.57K | ||
80.60 | 82.08 | 79.86 | +0.46 | +0.57% | 221.54K | ||
323.90 | 329.26 | 322.68 | -7.30 | -2.20% | 453.4K | ||
119.96 | 120.53 | 117.35 | +1.71 | +1.45% | 286.49K | ||
101.37 | 102.13 | 100.04 | +2.54 | +2.57% | 3.87M | ||
354.24 | 355.64 | 343.03 | +8.51 | +2.46% | 1.13M | ||
213.08 | 214.39 | 209.96 | +3.67 | +1.75% | 91.72K | ||
117.39 | 118.14 | 116.31 | +0.21 | +0.18% | 584.87K | ||
107.98 | 108.96 | 106.61 | +1.48 | +1.39% | 1.33M | ||
36.72 | 36.85 | 36.59 | +0.34 | +0.93% | 553.13K | ||
230.55 | 230.99 | 228.36 | +2.06 | +0.90% | 132.04K | ||
140.54 | 140.80 | 137.13 | -0.72 | -0.51% | 350.52K | ||
640.43 | 640.81 | 622.35 | -7.40 | -1.14% | 136.86K | ||
249.15 | 250.53 | 244.65 | +7.29 | +3.01% | 207.9K | ||
94.36 | 95.12 | 94.07 | +1.21 | +1.30% | 774.02K | ||
43.85 | 44.20 | 43.67 | +0.82 | +1.90% | 1.2M | ||
14.77 | 14.87 | 14.53 | +0.30 | +2.07% | 2.09M | ||
156.14 | 158.13 | 154.74 | +1.35 | +0.87% | 1M | ||
49.73 | 49.86 | 49.37 | +0.62 | +1.26% | 301K | ||
186.21 | 191.55 | 184.73 | +1.65 | +0.89% | 48.41K | ||
197.77 | 198.44 | 192.97 | +3.41 | +1.75% | 768.25K | ||
130.33 | 131.56 | 128.47 | +1.31 | +1.02% | 156.54K | ||
306.21 | 307.15 | 302.66 | +5.95 | +1.98% | 390.5K | ||
44.39 | 45.25 | 44.00 | -0.24 | -0.53% | 1.7M | ||
209.00 | 210.46 | 205.86 | -2.94 | -1.38% | 596.78K | ||
17.77 | 17.85 | 17.65 | +0.25 | +1.40% | 2.11M | ||
341.44 | 342.53 | 337.72 | +3.38 | +1.00% | 119.42K | ||
125.55 | 125.93 | 123.96 | +2.53 | +2.06% | 236.99K | ||
70.39 | 70.75 | 69.98 | +0.39 | +0.56% | 253.71K | ||
301.69 | 304.51 | 298.08 | +4.39 | +1.48% | 123.49K | ||
113.98 | 114.13 | 112.07 | +0.86 | +0.76% | 151.69K | ||
284.30 | 284.78 | 279.24 | -6.93 | -2.38% | 1.47M | ||
24.44 | 24.60 | 23.96 | +0.30 | +1.24% | 1.68M | ||
229.57 | 230.47 | 225.77 | +3.24 | +1.43% | 380.98K | ||
489.47 | 492.98 | 460.21 | -11.48 | -2.29% | 9.18M | ||
253.67 | 255.00 | 250.75 | -0.38 | -0.15% | 102.07K | ||
22.69 | 22.90 | 22.39 | +0.16 | +0.71% | 677.66K | ||
110.98 | 111.76 | 110.61 | -0.65 | -0.58% | 284.21K | ||
45.44 | 45.70 | 45.40 | -0.26 | -0.57% | 210.3K | ||
57.61 | 57.69 | 56.00 | -0.95 | -1.62% | 3.56M | ||
3,085.00 | 3,121.20 | 3,075.11 | +22.84 | +0.75% | 11.14K | ||
83.44 | 84.10 | 83.00 | +1.19 | +1.44% | 364.73K | ||
114.89 | 115.05 | 113.59 | +1.79 | +1.58% | 148.98K | ||
393.64 | 394.31 | 382.00 | -2.64 | -0.67% | 378.47K | ||
170.99 | 175.43 | 170.60 | -1.69 | -0.98% | 1.77M | ||
114.53 | 115.17 | 113.59 | +2.14 | +1.90% | 318.51K | ||
14.80 | 14.81 | 14.79 | -0.01 | -0.03% | 700.18K | ||
92.77 | 93.00 | 90.35 | +2.13 | +2.34% | 193.53K | ||
64.60 | 64.83 | 63.36 | +0.59 | +0.91% | 1.83M | ||
358.71 | 364.63 | 358.13 | -6.43 | -1.76% | 1.47M | ||
55.96 | 56.76 | 55.78 | -0.59 | -1.03% | 1.22M | ||
154.89 | 155.97 | 148.64 | +2.79 | +1.83% | 531.53K | ||
183.09 | 186.00 | 182.62 | +0.94 | +0.52% | 294.73K | ||
26.34 | 26.45 | 25.95 | +0.31 | +1.19% | 540.64K | ||
276.17 | 281.19 | 275.98 | +0.46 | +0.17% | 228.28K | ||
140.38 | 141.11 | 139.00 | +2.94 | +2.14% | 562.02K | ||
373.51 | 375.92 | 370.00 | +4.88 | +1.32% | 156.26K | ||
81.32 | 81.92 | 81.10 | -0.77 | -0.94% | 105.91K | ||
158.15 | 159.17 | 156.02 | -2.72 | -1.69% | 615.06K | ||
46.93 | 47.17 | 46.63 | -0.15 | -0.33% | 1.72M | ||
460.62 | 464.04 | 451.75 | -8.05 | -1.72% | 79.47K | ||
141.18 | 141.96 | 140.14 | +1.75 | +1.25% | 1.79M | ||
430.93 | 437.47 | 425.30 | +7.55 | +1.78% | 1.82M | ||
306.33 | 308.50 | 296.82 | -15.97 | -4.95% | 508.88K | ||
204.77 | 206.59 | 202.99 | -0.24 | -0.12% | 543.65K | ||
724.43 | 726.65 | 700.39 | -21.06 | -2.83% | 988.05K | ||
133.91 | 135.79 | 133.85 | -2.19 | -1.61% | 183.26K | ||
85.20 | 85.99 | 83.56 | -1.50 | -1.73% | 721.29K | ||
519.64 | 523.31 | 515.50 | +0.62 | +0.12% | 94.14K | ||
44.40 | 44.97 | 44.26 | -0.18 | -0.39% | 3.79M | ||
152.49 | 154.32 | 152.45 | +0.99 | +0.65% | 2.82M | ||
24.85 | 25.13 | 24.60 | +0.40 | +1.64% | 651.29K | ||
257.80 | 261.31 | 257.78 | +1.24 | +0.48% | 313.53K | ||
31.69 | 31.87 | 31.56 | +0.31 | +0.97% | 995.71K | ||
217.07 | 220.49 | 216.51 | +0.91 | +0.42% | 435.35K | ||
117.34 | 118.59 | 114.04 | -1.47 | -1.24% | 630.06K | ||
67.77 | 67.89 | 65.10 | -6.58 | -8.85% | 46.89M | ||
32.72 | 32.91 | 32.58 | +0.18 | +0.55% | 189.26K | ||
999.40 | 1,008.17 | 993.92 | -9.74 | -0.97% | 57.7K | ||
182.05 | 184.35 | 181.65 | -2.56 | -1.39% | 782.87K | ||
87.25 | 88.08 | 86.85 | +1.00 | +1.16% | 861.28K | ||
1,076.30 | 1,099.41 | 1,067.91 | -10.75 | -0.99% | 142.38K | ||
246.87 | 248.30 | 246.11 | +0.60 | +0.24% | 257.22K | ||
296.78 | 298.10 | 292.23 | -1.63 | -0.55% | 142.34K | ||
116.36 | 116.97 | 114.77 | +2.47 | +2.17% | 88.94K | ||
90.47 | 90.72 | 90.00 | +1.12 | +1.25% | 1.28M | ||
207.11 | 210.00 | 203.77 | -4.82 | -2.27% | 213.36K | ||
17.60 | 17.67 | 17.28 | +0.27 | +1.56% | 992.41K | ||
404.02 | 405.22 | 391.97 | +0.61 | +0.15% | 33.54K | ||
86.09 | 87.06 | 85.98 | -1.75 | -1.99% | 465.41K | ||
28.72 | 28.98 | 28.62 | +0.03 | +0.10% | 257.95K | ||
148.75 | 150.33 | 146.04 | -4.39 | -2.87% | 1.02M | ||
502.27 | 502.97 | 495.51 | +9.15 | +1.86% | 1.72M | ||
57.64 | 58.83 | 57.04 | -0.83 | -1.42% | 124.59K | ||
34.96 | 35.45 | 34.56 | +0.76 | +2.22% | 4.21M | ||
235.73 | 236.71 | 233.36 | +1.72 | +0.73% | 31.27K | ||
50.35 | 50.50 | 49.76 | +0.95 | +1.92% | 715.83K | ||
11.47 | 11.70 | 11.40 | +0.03 | +0.28% | 253.09K | ||
289.53 | 290.20 | 286.01 | +5.10 | +1.79% | 90.38K | ||
22.50 | 22.61 | 22.35 | +0.17 | +0.74% | 628.85K | ||
245.13 | 245.34 | 242.62 | +3.64 | +1.51% | 329.9K | ||
26.08 | 26.20 | 25.91 | +0.37 | +1.44% | 390.86K | ||
29.48 | 29.92 | 29.31 | -0.83 | -2.72% | 696.55K | ||
120.25 | 121.15 | 119.12 | -1.41 | -1.16% | 185.18K | ||
75.96 | 76.19 | 75.65 | +0.92 | +1.22% | 206.47K | ||
130.26 | 131.07 | 128.52 | -2.49 | -1.88% | 240.54K | ||
93.40 | 93.98 | 93.10 | +0.40 | +0.43% | 513.1K | ||
226.25 | 228.20 | 226.25 | +1.74 | +0.78% | 138.29K | ||
366.38 | 369.07 | 363.25 | +2.17 | +0.59% | 88.81K | ||
96.45 | 96.48 | 95.57 | +1.41 | +1.48% | 246.79K | ||
116.16 | 116.66 | 115.50 | +1.67 | +1.46% | 237.1K | ||
130.59 | 131.00 | 126.50 | +1.62 | +1.25% | 877.7K | ||
311.58 | 311.63 | 307.48 | +5.74 | +1.88% | 239.75K | ||
371.75 | 372.90 | 357.80 | -2.70 | -0.72% | 6.57M | ||
263.17 | 263.98 | 258.54 | -7.50 | -2.77% | 459.75K | ||
382.14 | 383.15 | 377.22 | -8.92 | -2.28% | 8.56M | ||
234.35 | 237.00 | 232.50 | -5.22 | -2.18% | 260.65K | ||
132.15 | 133.26 | 128.98 | +3.70 | +2.88% | 251.1K | ||
179.05 | 181.17 | 175.07 | +0.64 | +0.36% | 121.69K | ||
78.58 | 79.99 | 77.10 | +0.39 | +0.49% | 144.35K | ||
134.85 | 136.94 | 133.32 | +1.52 | +1.14% | 186.36K | ||
30.67 | 31.01 | 30.58 | +0.30 | +0.99% | 684.4K | ||
77.45 | 78.01 | 76.32 | -0.53 | -0.68% | 574.82K | ||
232.53 | 234.90 | 227.77 | +6.59 | +2.91% | 23.22K | ||
162.79 | 163.72 | 158.93 | +2.01 | +1.25% | 737K | ||
574.55 | 579.40 | 569.92 | -1.52 | -0.26% | 75.77K | ||
119.42 | 119.60 | 116.27 | +2.77 | +2.37% | 463.39K | ||
154.46 | 155.77 | 153.21 | +0.62 | +0.40% | 61.39K | ||
115.34 | 118.04 | 115.27 | -0.17 | -0.14% | 31.64K | ||
1,287.65 | 1,296.29 | 1,231.00 | -18.00 | -1.38% | 175.14K | ||
295.65 | 296.74 | 290.42 | +2.29 | +0.78% | 84.11K | ||
85.35 | 85.85 | 83.35 | -2.77 | -3.14% | 1.63M | ||
126.86 | 127.65 | 126.36 | -0.50 | -0.39% | 93.52K | ||
162.63 | 163.53 | 159.01 | -1.80 | -1.09% | 106.46K | ||
210.35 | 212.41 | 208.85 | +2.43 | +1.17% | 48.91K | ||
24.23 | 24.37 | 23.38 | -0.45 | -1.82% | 8.2M | ||
71.79 | 71.94 | 71.50 | +0.02 | +0.03% | 334.81K | ||
262.83 | 265.36 | 259.31 | -2.22 | -0.84% | 58.59K | ||
61.45 | 61.64 | 60.10 | -1.32 | -2.10% | 200.62K | ||
195.53 | 198.86 | 195.47 | +2.68 | +1.39% | 754.91K | ||
619.54 | 619.54 | 608.88 | -11.48 | -1.82% | 175.12K | ||
109.69 | 110.91 | 108.42 | +1.40 | +1.29% | 258.83K | ||
200.34 | 201.26 | 196.87 | -2.24 | -1.10% | 213.79K | ||
135.58 | 136.50 | 134.97 | +0.72 | +0.53% | 69.02K | ||
226.59 | 228.53 | 222.67 | -2.58 | -1.12% | 49.73K | ||
276.67 | 277.20 | 272.01 | +5.62 | +2.07% | 40.96K | ||
1,322.07 | 1,339.58 | 1,312.13 | -13.02 | -0.98% | 9.69K | ||
126.50 | 126.77 | 124.77 | +1.14 | +0.91% | 46.27K | ||
180.26 | 181.23 | 178.29 | +0.41 | +0.23% | 90.17K | ||
579.73 | 584.53 | 572.33 | +2.80 | +0.49% | 44.95K | ||
264.58 | 269.79 | 260.04 | +2.12 | +0.81% | 79.57K | ||
170.35 | 170.68 | 166.20 | +0.65 | +0.38% | 88.86K | ||
172.79 | 173.44 | 171.14 | -0.82 | -0.47% | 297.94K | ||
298.00 | 299.58 | 297.69 | +0.57 | +0.19% | 32.85K | ||
1,236.61 | 1,250.66 | 1,234.59 | -4.61 | -0.37% | 20.5K | ||
72.93 | 73.94 | 72.48 | -0.18 | -0.24% | 165.74K | ||
220.55 | 226.08 | 220.26 | -4.28 | -1.90% | 116.51K | ||
384.73 | 385.69 | 379.22 | +11.51 | +3.08% | 35.56K | ||
83.35 | 83.65 | 82.82 | +0.97 | +1.18% | 113.64K | ||
129.89 | 130.60 | 127.56 | +2.73 | +2.15% | 295.02K | ||
1,245.49 | 1,253.60 | 1,217.61 | +14.38 | +1.17% | 28K | ||
180.59 | 181.47 | 178.70 | +2.55 | +1.43% | 92.12K | ||
70.27 | 71.37 | 70.10 | +0.83 | +1.19% | 651.74K | ||
331.11 | 336.47 | 329.35 | +1.44 | +0.44% | 128.44K | ||
384.67 | 386.27 | 379.00 | -1.08 | -0.28% | 166.85K | ||
479.75 | 480.74 | 467.85 | -2.29 | -0.47% | 34.23K | ||
46.19 | 46.36 | 45.93 | +0.73 | +1.61% | 501.38K | ||
220.86 | 222.45 | 219.62 | -0.28 | -0.12% | 48.12K | ||
201.32 | 203.04 | 198.50 | -1.44 | -0.71% | 101.58K | ||
640.50 | 644.77 | 635.00 | +3.26 | +0.51% | 61.85K | ||
6,791.3 | 6,832.4 | 6,718.3 | +90.2 | +1.35% | 1.75K | ||
26.36 | 26.49 | 25.86 | -0.50 | -1.86% | 2.9M | ||
363.83 | 364.09 | 360.47 | +1.39 | +0.38% | 73.29K | ||
629.14 | 631.49 | 610.00 | -1.73 | -0.27% | 25.01K | ||
319.63 | 324.83 | 316.24 | +3.40 | +1.08% | 74.97K | ||
284.15 | 284.99 | 282.13 | +3.88 | +1.38% | 109.47K | ||
636.25 | 649.22 | 633.88 | -28.29 | -4.26% | 3.72M | ||
50.65 | 50.88 | 50.00 | +0.51 | +1.01% | 82.16K | ||
136.97 | 139.18 | 134.58 | +1.75 | +1.29% | 19.94K | ||
263.61 | 264.59 | 257.64 | -0.28 | -0.11% | 94.31K | ||
87.87 | 88.12 | 87.00 | +1.31 | +1.51% | 164.45K | ||
299.82 | 301.96 | 297.43 | +5.49 | +1.86% | 57.06K | ||
29.86 | 29.93 | 29.75 | -0.06 | -0.18% | 208.23K | ||
40.16 | 41.05 | 39.60 | -0.93 | -2.25% | 578.35K | ||
58.64 | 59.27 | 57.50 | -0.63 | -1.05% | 190.03K | ||
79.55 | 80.69 | 79.38 | +0.82 | +1.04% | 303.72K | ||
87.78 | 89.35 | 87.72 | +0.11 | +0.13% | 99.35K | ||
64.74 | 65.90 | 64.72 | -0.95 | -1.45% | 345.75K | ||
62.68 | 63.04 | 62.06 | +1.26 | +2.05% | 1.4M | ||
57.29 | 58.04 | 56.71 | -0.34 | -0.59% | 339.41K | ||
31.64 | 31.91 | 31.23 | +0.63 | +2.02% | 934.31K | ||
109.67 | 110.23 | 107.39 | +0.64 | +0.59% | 172.68K | ||
117.68 | 119.05 | 117.51 | -1.11 | -0.93% | 306.8K | ||
689.46 | 691.13 | 676.05 | +10.52 | +1.55% | 87.33K | ||
1,072.25 | 1,074.71 | 1,050.93 | +0.43 | +0.04% | 63.12K | ||
32.74 | 32.96 | 32.66 | +0.20 | +0.60% | 1.17M | ||
118.05 | 118.72 | 116.41 | -1.42 | -1.18% | 244.33K | ||
63.76 | 64.59 | 63.39 | -0.13 | -0.20% | 348.26K | ||
205.75 | 206.26 | 203.64 | +4.43 | +2.20% | 284.99K | ||
126.03 | 126.76 | 124.50 | +0.73 | +0.58% | 356.5K | ||
40.63 | 40.80 | 40.48 | +0.21 | +0.51% | 178.16K | ||
186.11 | 191.25 | 185.71 | +1.07 | +0.58% | 58.27K | ||
143.82 | 145.17 | 143.82 | +0.93 | +0.65% | 79.37K | ||
230.70 | 231.70 | 225.95 | +1.74 | +0.76% | 51.54K | ||
154.45 | 155.72 | 153.07 | +0.91 | +0.59% | 54.46K | ||
26.40 | 26.54 | 25.93 | +0.39 | +1.50% | 215.4K | ||
152.72 | 155.13 | 152.72 | -0.35 | -0.23% | 75.46K | ||
152.02 | 152.72 | 149.92 | +1.69 | +1.12% | 114.75K | ||
114.93 | 115.64 | 114.61 | +0.36 | +0.31% | 54.38K | ||
114.51 | 116.07 | 114.26 | -0.19 | -0.16% | 23.21K | ||
137.10 | 137.75 | 135.79 | +2.77 | +2.06% | 229.64K | ||
76.82 | 77.11 | 76.57 | +1.07 | +1.41% | 195.42K | ||
45.89 | 46.68 | 45.69 | +0.11 | +0.24% | 51.69K | ||
119.45 | 119.58 | 117.17 | +3.62 | +3.13% | 114.82K | ||
235.36 | 235.75 | 229.89 | -1.94 | -0.82% | 134.35K | ||
72.24 | 72.41 | 71.25 | +2.34 | +3.35% | 417.02K | ||
59.70 | 60.17 | 58.98 | +1.90 | +3.29% | 363.85K | ||
290.39 | 292.74 | 285.13 | -3.56 | -1.21% | 219.57K | ||
371.56 | 374.09 | 365.35 | -0.25 | -0.07% | 41.46K | ||
236.08 | 237.72 | 232.82 | +2.04 | +0.87% | 51.48K | ||
259.58 | 261.58 | 257.21 | +3.65 | +1.43% | 158.54K | ||
100.14 | 100.92 | 99.58 | +1.02 | +1.03% | 162.26K | ||
209.55 | 209.99 | 206.30 | -5.83 | -2.71% | 165.28K | ||
81.28 | 81.89 | 79.83 | +0.79 | +0.98% | 268.06K | ||
66.78 | 67.15 | 66.25 | +1.03 | +1.57% | 1.22M | ||
60.74 | 61.15 | 60.08 | +0.21 | +0.34% | 80.65K | ||
102.73 | 103.35 | 101.23 | +2.69 | +2.69% | 180.68K | ||
279.10 | 284.00 | 278.90 | +1.21 | +0.44% | 103.43K | ||
28.64 | 28.76 | 28.49 | +0.35 | +1.24% | 1.38M | ||
235.59 | 238.51 | 234.89 | -1.57 | -0.66% | 148.7K | ||
375.58 | 402.72 | 375.10 | -41.46 | -9.94% | 784.87K | ||
53.95 | 54.28 | 53.37 | +0.20 | +0.37% | 187.47K | ||
489.50 | 492.94 | 475.53 | +10.64 | +2.22% | 77.3K | ||
204.53 | 205.70 | 203.72 | +3.04 | +1.51% | 118.84K | ||
258.97 | 260.84 | 255.52 | +4.58 | +1.80% | 1M | ||
194.68 | 196.05 | 192.96 | +4.55 | +2.39% | 288.41K | ||
19.51 | 19.70 | 19.06 | -0.10 | -0.51% | 1.79M | ||
77.08 | 78.05 | 76.65 | +0.17 | +0.22% | 610.17K | ||
209.14 | 211.62 | 206.53 | -1.36 | -0.64% | 102.7K | ||
103.71 | 105.83 | 102.88 | -0.30 | -0.29% | 3.48M | ||
364.01 | 364.63 | 345.04 | +10.02 | +2.83% | 1.6M | ||
103.22 | 104.17 | 100.40 | +0.47 | +0.45% | 621.5K | ||
134.73 | 135.59 | 132.06 | +0.39 | +0.29% | 150.1K | ||
320.06 | 323.75 | 320.01 | -3.14 | -0.97% | 191.98K | ||
141.28 | 141.73 | 138.46 | +1.80 | +1.29% | 225.79K | ||
346.19 | 348.17 | 341.13 | -7.62 | -2.15% | 6.37M | ||
150.84 | 152.85 | 150.17 | +0.36 | +0.24% | 44.45K | ||
162.22 | 163.26 | 157.17 | -6.34 | -3.76% | 1.31M | ||
73.22 | 73.49 | 71.99 | -1.07 | -1.43% | 247.08K | ||
73.44 | 74.13 | 72.79 | -0.96 | -1.29% | 710.64K | ||
305.93 | 307.50 | 300.87 | -6.84 | -2.19% | 164.51K | ||
83.52 | 84.19 | 82.51 | +0.02 | +0.02% | 49.49K | ||
96.43 | 97.00 | 94.94 | +0.22 | +0.23% | 224.43K | ||
55.84 | 56.52 | 55.76 | -0.89 | -1.57% | 3.58M | ||
44.45 | 44.96 | 43.70 | -0.69 | -1.52% | 1.78M | ||
39.59 | 39.86 | 39.51 | -0.70 | -1.74% | 116.56K | ||
62.80 | 63.06 | 61.96 | +0.35 | +0.56% | 313.29K | ||
47.63 | 48.12 | 47.52 | +0.71 | +1.51% | 143.92K | ||
30.60 | 30.73 | 30.52 | +0.18 | +0.59% | 334.32K | ||
151.07 | 151.21 | 148.14 | -1.49 | -0.98% | 738.9K | ||
27.48 | 27.58 | 27.31 | +0.33 | +1.20% | 725.55K | ||
62.67 | 63.11 | 61.06 | -0.49 | -0.77% | 965.03K | ||
72.08 | 73.56 | 71.91 | -1.96 | -2.64% | 3.14M | ||
57.21 | 57.39 | 56.57 | +0.40 | +0.70% | 648.77K | ||
51.47 | 51.58 | 51.03 | +0.39 | +0.76% | 92.19K | ||
207.89 | 209.50 | 199.52 | +4.13 | +2.03% | 2.26M | ||
87.49 | 87.90 | 86.56 | +0.84 | +0.96% | 306.65K | ||
44.61 | 45.05 | 44.59 | -0.23 | -0.51% | 1.1M | ||
467.33 | 469.67 | 459.75 | -7.67 | -1.61% | 191.43K | ||
75.37 | 75.90 | 74.87 | +0.37 | +0.49% | 330.34K | ||
69.08 | 69.60 | 67.48 | -0.26 | -0.37% | 499.79K | ||
272.84 | 273.72 | 265.75 | +1.65 | +0.61% | 206.23K | ||
130.63 | 132.39 | 129.05 | -3.81 | -2.83% | 7.98M | ||
146.90 | 147.84 | 145.80 | -0.90 | -0.61% | 358.49K | ||
246.63 | 248.22 | 244.95 | -5.15 | -2.04% | 478.73K | ||
64.97 | 66.28 | 64.97 | -0.74 | -1.12% | 784.63K | ||
19.17 | 19.36 | 19.06 | +0.15 | +0.79% | 2.49M | ||
95.86 | 96.67 | 93.30 | +1.65 | +1.75% | 217.83K | ||
520.99 | 527.46 | 520.99 | +0.25 | +0.05% | 319.96K | ||
1,051.37 | 1,057.78 | 982.00 | +15.15 | +1.46% | 713.81K | ||
82.75 | 83.34 | 81.25 | +1.05 | +1.29% | 193.18K | ||
21.19 | 21.27 | 20.50 | +0.42 | +2.02% | 81.92K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 17 يوليو 2026 | ||||||
شركة كوس المسافرين(TRV) | ربحية السهم / تقدير | إيرادات / تقدير | 10.26 / 5.34 | 11.53B / 11.26B | ||
Truist Financial Corp(TFC) | ربحية السهم / تقدير | إيرادات / تقدير | 1.23 / 1.08 | 5.27M / 5.24B | ||
فيفث ثيرد بانكورب(FITB) | ربحية السهم / تقدير | إيرادات / تقدير | 0.83 / 0.84 | 3.26B / 3.25B | ||
ريجونز فاينانشال كورب(RF) | ربحية السهم / تقدير | إيرادات / تقدير | 0.68 / 0.63 | 1.95B / 1.94B | ||