السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 224.45 | 225.53 | 221.74 | +3.15 | +1.42% | 3.21M | ||
| 76.16 | 77.16 | 76.02 | +0.46 | +0.61% | 4.89M | ||
| 192.66 | 193.66 | 190.45 | +0.38 | +0.20% | 4.36M | ||
| 128.12 | 128.58 | 126.06 | +2.49 | +1.99% | 7.77M | ||
| 53.13 | 53.36 | 52.28 | +0.94 | +1.80% | 25.38M | ||
| 25.92 | 26.13 | 25.85 | -0.18 | -0.69% | 19.85M | ||
| 904.47 | 908.89 | 887.88 | +29.69 | +3.39% | 2.33M | ||
| 108.18 | 110.48 | 100.08 | +12.40 | +12.95% | 185.59M | ||
| 411.35 | 416.78 | 408.80 | -2.27 | -0.55% | 24.46M | ||
| 11.69 | 11.79 | 11.58 | +0.19 | +1.61% | 38.43M | ||
| 105.27 | 108.06 | 104.60 | -4.06 | -3.71% | 7.23M | ||
| 216.22 | 216.77 | 210.94 | +4.58 | +2.16% | 2.65M | ||
| 100.51 | 101.73 | 100.06 | -0.80 | -0.79% | 11.31M | ||
| 40.81 | 41.48 | 40.31 | +0.23 | +0.55% | 6.44M | ||
| 94.30 | 94.72 | 93.38 | +1.67 | +1.80% | 12.33M | ||
| 578.42 | 590.50 | 576.80 | +0.03 | 0.00% | 544.59K | ||
| 362.59 | 365.55 | 357.00 | +4.79 | +1.34% | 1.84M | ||
| 34.55 | 34.88 | 33.58 | +0.12 | +0.35% | 8.62M | ||
| 161.89 | 170.20 | 160.32 | +1.93 | +1.21% | 9.8M | ||
| 918.86 | 921.75 | 908.22 | +15.59 | +1.73% | 1.19M | ||
| 309.47 | 310.97 | 306.90 | +1.82 | +0.59% | 4.69M | ||
| 97.22 | 97.68 | 94.67 | +1.57 | +1.64% | 3.71M | ||
| 22.54 | 22.77 | 22.02 | +0.12 | +0.54% | 15.29M | ||
| 78.50 | 78.78 | 77.75 | +0.31 | +0.40% | 11.12M | ||
| 285.18 | 286.56 | 283.02 | +1.08 | +0.38% | 3.41M | ||
| 986.82 | 992.67 | 964.41 | +18.89 | +1.95% | 1.92M | ||
| 185.46 | 186.52 | 179.00 | +5.17 | +2.87% | 21.36M | ||
| 113.16 | 114.07 | 112.84 | +0.05 | +0.04% | 5.96M | ||
| 437.99 | 444.24 | 436.03 | +0.40 | +0.09% | 837.56K | ||
| 142.81 | 144.28 | 142.32 | +1.25 | +0.88% | 3.16M | ||
| 425.60 | 433.94 | 412.27 | -4.25 | -0.99% | 1.42M | ||
| 76.26 | 76.61 | 74.85 | +1.06 | +1.41% | 1.91M | ||
| 50.31 | 50.38 | 49.31 | +0.91 | +1.84% | 3.71M | ||
| 169.75 | 170.26 | 165.46 | +2.86 | +1.71% | 987.97K | ||
| 249.05 | 250.26 | 244.90 | +1.51 | +0.61% | 1.33M | ||
| 133.48 | 133.98 | 131.89 | +0.79 | +0.60% | 4.01M | ||
| 388.45 | 392.82 | 384.02 | +5.20 | +1.36% | 19.01M | ||
| 57.28 | 59.54 | 56.50 | -5.53 | -8.80% | 15.33M | ||
| 255.62 | 256.62 | 248.50 | +1.66 | +0.65% | 3.43M | ||
| 186.49 | 187.22 | 164.79 | +18.11 | +10.76% | 28.83M | ||
| 27.22 | 27.25 | 26.85 | +0.26 | +0.95% | 12.94M | ||
| 410.51 | 414.50 | 400.25 | +19.13 | +4.89% | 4.34M | ||
| 237.46 | 238.69 | 231.00 | +7.64 | +3.32% | 1.06M | ||
| 353.63 | 354.87 | 346.13 | +4.12 | +1.18% | 1.27M | ||
| 98.19 | 99.08 | 94.17 | +2.89 | +3.03% | 6.57M | ||
| 106.25 | 106.84 | 103.54 | +2.81 | +2.72% | 1.41M | ||
| 451.51 | 458.26 | 441.98 | -0.84 | -0.19% | 2.06M | ||
| 88.99 | 90.70 | 87.32 | -2.31 | -2.53% | 5.29M | ||
| 74.33 | 74.77 | 70.06 | +2.31 | +3.21% | 2.21M | ||
| 92.83 | 93.10 | 90.89 | +0.35 | +0.38% | 1.83M | ||
| 275.77 | 276.27 | 271.04 | +1.62 | +0.59% | 519.71K | ||
| 284.18 | 284.57 | 276.50 | +7.35 | +2.66% | 43.79M | ||
| 44.50 | 45.11 | 44.22 | -0.38 | -0.85% | 3.58M | ||
| 161.53 | 162.76 | 160.36 | +0.29 | +0.18% | 883.37K | ||
| 166.89 | 167.64 | 162.02 | +5.65 | +3.50% | 1.32M | ||
| 113.19 | 115.02 | 112.69 | -1.18 | -1.03% | 1.58M | ||
| 273.50 | 278.56 | 272.38 | +1.45 | +0.53% | 36.04M | ||
| 228.13 | 229.01 | 226.38 | +2.11 | +0.93% | 861.71K | ||
| 114.13 | 115.37 | 111.31 | +3.19 | +2.88% | 1.3M | ||
| 234.70 | 239.23 | 234.61 | -3.91 | -1.64% | 895.92K | ||
| 1,014.85 | 1,020.78 | 1,009.07 | +2.06 | +0.20% | 874.67K | ||
| 275.78 | 279.99 | 266.87 | +17.21 | +6.66% | 9.81M | ||
| 398.61 | 404.25 | 390.34 | -8.38 | -2.06% | 1.67M | ||
| 248.65 | 251.35 | 244.75 | +2.15 | +0.87% | 753.37K | ||
| 51.86 | 51.98 | 50.81 | 0.00 | 0.00% | 4.41M | ||
| 117.96 | 118.16 | 107.27 | +12.18 | +11.51% | 8.06M | ||
| 1,732.88 | 1,767.19 | 1,716.00 | +19.56 | +1.14% | 804.24K | ||
| 329.59 | 329.66 | 320.53 | +5.74 | +1.77% | 3.27M | ||
| 152.97 | 153.50 | 143.90 | +13.26 | +9.49% | 1.92M | ||
| 201.74 | 202.08 | 201.51 | -0.09 | -0.04% | 908.39K | ||
| 104.11 | 104.44 | 101.78 | +1.03 | +1.00% | 1.63M | ||
| 189.12 | 189.69 | 186.00 | +1.91 | +1.02% | 345.93K | ||
| 92.42 | 92.89 | 91.52 | +0.94 | +1.03% | 5.55M | ||
| 16.40 | 16.44 | 16.12 | +0.24 | +1.45% | 11.09M | ||
| 19.71 | 19.86 | 19.16 | +0.08 | +0.41% | 4.4M | ||
| 196.48 | 200.24 | 196.03 | -2.00 | -1.01% | 94.81M | ||
| 105.22 | 106.07 | 104.35 | +0.25 | +0.24% | 4.2M | ||
| 160.35 | 160.96 | 158.79 | +0.78 | +0.49% | 443.46K | ||
| 380.76 | 396.84 | 370.45 | -12.99 | -3.30% | 1.51M | ||
| 26.48 | 27.22 | 26.22 | -0.60 | -2.20% | 22.36M | ||
| 77.78 | 78.55 | 77.39 | -0.52 | -0.66% | 9.24M | ||
| 223.37 | 225.45 | 220.56 | +2.51 | +1.14% | 784.11K | ||
| 558.59 | 570.50 | 553.41 | -8.41 | -1.48% | 914.88K | ||
| 37.91 | 38.72 | 37.71 | -0.33 | -0.86% | 3.99M | ||
| 499.22 | 503.88 | 493.27 | -5.52 | -1.09% | 3.02M | ||
| 349.12 | 351.41 | 344.38 | +0.04 | +0.01% | 1.15M | ||
| 143.49 | 147.01 | 143.00 | -3.24 | -2.21% | 4.5M | ||
| 404.17 | 405.66 | 393.19 | +7.15 | +1.80% | 1.37M | ||
| 196.98 | 198.29 | 195.01 | -0.09 | -0.04% | 1.29M | ||
| 81.97 | 82.15 | 80.83 | +0.80 | +0.99% | 2.91M | ||
| 146.50 | 148.29 | 144.00 | +2.97 | +2.07% | 1.75M | ||
| 509.03 | 519.62 | 507.49 | -9.13 | -1.76% | 1.17M | ||
| 342.53 | 346.00 | 334.01 | +40.65 | +13.47% | 2.11M | ||
| 178.45 | 179.84 | 173.56 | -1.67 | -0.93% | 3.39M | ||
| 63.00 | 63.76 | 62.69 | +0.05 | +0.08% | 3.28M | ||
| 154.88 | 155.29 | 152.41 | +1.19 | +0.77% | 9.64M | ||
| 275.71 | 280.77 | 274.01 | -3.64 | -1.30% | 1.49M | ||
| 79.75 | 81.36 | 79.71 | -0.70 | -0.87% | 2.79M | ||
| 48.18 | 48.71 | 48.00 | +0.10 | +0.21% | 4.19M | ||
| 82.90 | 83.68 | 82.14 | +0.23 | +0.28% | 1.11M | ||
| 45.02 | 45.24 | 44.62 | +0.30 | +0.66% | 5.6M | ||
| 155.33 | 157.41 | 153.45 | -1.11 | -0.71% | 3.22M | ||
| 39.71 | 39.84 | 38.44 | +1.36 | +3.53% | 4.63M | ||
| 254.50 | 255.50 | 251.76 | +2.85 | +1.13% | 1.01M | ||
| 194.56 | 196.68 | 191.19 | +2.47 | +1.29% | 744.94K | ||
| 49.96 | 50.18 | 49.50 | +0.48 | +0.98% | 5.8M | ||
| 42.08 | 42.19 | 41.59 | +0.10 | +0.24% | 3.68M | ||
| 140.27 | 140.46 | 138.00 | +1.51 | +1.09% | 1.25M | ||
| 48.50 | 49.14 | 47.30 | +0.48 | +1.00% | 2.78M | ||
| 21.31 | 21.42 | 20.98 | +0.45 | +2.16% | 5.58M | ||
| 82.87 | 83.85 | 79.55 | +1.54 | +1.89% | 3.94M | ||
| 31.84 | 32.24 | 31.19 | +0.64 | +2.05% | 5.83M | ||
| 138.45 | 140.67 | 136.90 | +2.99 | +2.21% | 3.5M | ||
| 86.14 | 86.97 | 84.70 | -0.35 | -0.40% | 3.16M | ||
| 123.35 | 124.75 | 123.02 | -1.56 | -1.25% | 5.79M | ||
| 86.36 | 87.33 | 84.08 | +0.99 | +1.15% | 3.95M | ||
| 101.28 | 102.78 | 101.21 | -0.54 | -0.53% | 1.07M | ||
| 28.05 | 28.14 | 27.63 | +0.39 | +1.39% | 5.24M | ||
| 43.54 | 44.03 | 43.05 | +0.22 | +0.51% | 5.04M | ||
| 79.96 | 80.64 | 79.04 | +1.01 | +1.28% | 2.7M | ||
| 46.55 | 46.74 | 46.04 | -0.07 | -0.14% | 5.37M | ||
| 16.77 | 16.95 | 16.48 | +0.15 | +0.90% | 3.87M | ||
| 59.38 | 60.03 | 59.18 | -0.90 | -1.49% | 9.05M | ||
| 95.90 | 96.86 | 95.73 | -0.09 | -0.09% | 7.2M | ||
| 141.39 | 142.86 | 139.16 | +1.65 | +1.18% | 2.12M | ||
| 86.23 | 87.51 | 84.64 | +1.87 | +2.21% | 2.01M | ||
| 20.91 | 21.10 | 20.36 | +0.41 | +2.00% | 5.41M | ||
| 148.73 | 150.38 | 148.08 | +0.65 | +0.44% | 1.61M | ||
| 198.86 | 199.79 | 196.25 | -0.38 | -0.19% | 1.1M | ||
| 291.54 | 294.80 | 288.78 | +3.82 | +1.33% | 656.91K | ||
| 872.49 | 881.04 | 866.47 | +4.74 | +0.55% | 521.77K | ||
| 104.30 | 105.09 | 102.39 | +0.78 | +0.75% | 767.13K | ||
| 142.52 | 142.69 | 138.60 | +2.47 | +1.76% | 1.18M | ||
| 49.23 | 50.16 | 46.14 | +3.82 | +8.41% | 6.43M | ||
| 312.40 | 313.33 | 307.05 | +1.91 | +0.62% | 1.35M | ||
| 26.44 | 26.74 | 26.01 | +0.14 | +0.53% | 48.86M | ||
| 79.89 | 80.10 | 79.01 | +0.71 | +0.90% | 7.27M | ||
| 130.79 | 131.73 | 130.30 | +0.46 | +0.35% | 10.03M | ||
| 68.88 | 69.86 | 68.62 | -0.12 | -0.17% | 1.3M | ||
| 378.65 | 379.60 | 371.39 | +6.53 | +1.75% | 263.06K | ||
| 170.00 | 173.18 | 167.59 | -2.24 | -1.30% | 1.01M | ||
| 801.44 | 811.96 | 800.37 | -6.41 | -0.79% | 871.97K | ||
| 117.36 | 118.11 | 116.72 | +0.96 | +0.82% | 1.74M | ||
| 75.45 | 76.02 | 75.32 | -0.24 | -0.32% | 1.01M | ||
| 474.66 | 478.43 | 467.07 | +6.07 | +1.30% | 399.68K | ||
| 78.46 | 79.13 | 77.44 | +0.90 | +1.16% | 2.77M | ||
| 359.91 | 361.21 | 352.49 | +5.62 | +1.59% | 353.02K | ||
| 70.77 | 71.61 | 70.08 | +0.68 | +0.97% | 1.92M | ||
| 1,134.43 | 1,150.24 | 1,134.43 | -7.71 | -0.68% | 163.31K | ||
| 149.77 | 151.57 | 147.43 | +1.63 | +1.10% | 1.4M | ||
| 178.13 | 180.68 | 176.76 | -2.75 | -1.52% | 1.83M | ||
| 169.50 | 169.64 | 166.00 | +0.31 | +0.18% | 2.54M | ||
| 46.62 | 47.86 | 46.54 | -0.66 | -1.40% | 5.91M | ||
| 72.91 | 73.82 | 72.71 | -0.51 | -0.69% | 8.62M | ||
| 57.14 | 60.56 | 57.07 | -3.80 | -6.23% | 4.19M | ||
| 134.17 | 134.88 | 133.65 | +0.36 | +0.27% | 1.11M | ||
| 184.93 | 186.39 | 181.64 | +2.92 | +1.60% | 1.37M | ||
| 189.55 | 190.45 | 187.95 | +1.54 | +0.82% | 2.07M | ||
| 221.68 | 223.00 | 217.97 | +3.64 | +1.67% | 1.15M | ||
| 224.46 | 227.41 | 223.76 | -3.39 | -1.49% | 1.63M | ||
| 305.91 | 306.23 | 301.01 | +2.25 | +0.74% | 1.54M | ||
| 237.37 | 238.21 | 228.96 | +8.25 | +3.60% | 699.19K | ||
| 66.94 | 67.64 | 66.67 | -0.61 | -0.90% | 2.49M | ||
| 42.20 | 42.56 | 40.90 | +1.47 | +3.61% | 3.59M | ||
| 315.36 | 317.63 | 310.42 | +2.94 | +0.94% | 4.83M | ||
| 144.17 | 147.44 | 143.00 | -2.15 | -1.47% | 3.29M | ||
| 96.68 | 97.10 | 95.04 | -0.23 | -0.24% | 1.12M | ||
| 57.61 | 58.32 | 56.68 | -0.03 | -0.05% | 2.39M | ||
| 79.19 | 81.75 | 75.63 | +2.92 | +3.83% | 8.48M | ||
| 26.25 | 26.57 | 24.69 | +1.59 | +6.45% | 4.22M | ||
| 228.96 | 231.00 | 227.16 | -0.52 | -0.23% | 3.27M | ||
| 263.86 | 265.06 | 261.94 | +0.45 | +0.17% | 1.19M | ||
| 640.45 | 651.74 | 605.47 | +64.00 | +11.10% | 60.73M | ||
| 162.01 | 163.79 | 159.19 | +1.55 | +0.96% | 438.71K | ||
| 128.05 | 129.00 | 125.54 | +2.16 | +1.72% | 2.39M | ||
| 41.48 | 42.09 | 41.18 | -0.54 | -1.29% | 6.31M | ||
| 127.58 | 129.29 | 127.58 | +0.13 | +0.10% | 3.89M | ||
| 21.86 | 21.99 | 21.67 | +0.20 | +0.92% | 12.9M | ||
| 257.12 | 258.00 | 248.59 | +4.11 | +1.62% | 884.79K | ||
| 58.87 | 59.12 | 57.91 | +0.29 | +0.50% | 681.94K | ||
| 463.00 | 480.11 | 455.19 | +20.64 | +4.67% | 8.44M | ||
| 106.41 | 106.95 | 104.31 | +2.33 | +2.24% | 1.02M | ||
| 424.02 | 430.40 | 416.20 | -0.73 | -0.17% | 1.91M | ||
| 76.14 | 77.41 | 75.23 | +0.73 | +0.97% | 8.99M | ||
| 369.29 | 373.46 | 366.95 | -2.61 | -0.70% | 1.15M | ||
| 135.34 | 135.55 | 128.61 | +4.60 | +3.52% | 1.34M | ||
| 77.27 | 78.25 | 76.25 | +0.55 | +0.72% | 797.16K | ||
| 47.36 | 47.79 | 47.20 | -0.22 | -0.45% | 12.12M | ||
| 232.11 | 233.74 | 227.59 | +6.30 | +2.79% | 1.34M | ||
| 77.61 | 78.41 | 76.05 | +1.35 | +1.76% | 5.27M | ||
| 186.16 | 186.23 | 181.90 | +3.72 | +2.04% | 323.82K | ||
| 355.44 | 357.91 | 348.01 | +8.20 | +2.36% | 1.3M | ||
| 75.81 | 76.86 | 75.68 | +0.25 | +0.33% | 2.6M | ||
| 57.14 | 57.48 | 56.73 | -0.25 | -0.43% | 6.99M | ||
| 138.46 | 139.44 | 136.22 | +3.80 | +2.82% | 2.65M | ||
| 466.75 | 476.47 | 459.64 | +4.14 | +0.90% | 1.89M | ||
| 109.02 | 111.27 | 108.80 | +0.69 | +0.64% | 4.51M | ||
| 298.82 | 300.14 | 294.65 | +3.46 | +1.17% | 467.93K | ||
| 301.39 | 303.72 | 300.69 | -0.14 | -0.05% | 877.58K | ||
| 77.47 | 77.52 | 75.37 | +2.60 | +3.47% | 1.22M | ||
| 30.46 | 30.52 | 29.56 | +0.76 | +2.56% | 9.04M | ||
| 239.67 | 242.70 | 237.60 | +1.71 | +0.72% | 970.47K | ||
| 10.73 | 10.95 | 10.16 | -0.40 | -3.59% | 10.02M | ||
| 322.62 | 326.02 | 322.50 | -2.51 | -0.77% | 1.24M | ||
| 225.59 | 226.53 | 224.91 | +1.39 | +0.62% | 5.11M | ||
| 68.43 | 69.48 | 66.91 | -0.32 | -0.47% | 3.74M | ||
| 128.82 | 129.75 | 127.41 | +1.06 | +0.83% | 2.74M | ||
| 337.29 | 352.67 | 335.17 | -3.51 | -1.03% | 1.65M | ||
| 315.97 | 320.60 | 314.50 | -3.24 | -1.01% | 2.38M | ||
| 70.42 | 70.76 | 68.95 | +1.93 | +2.81% | 2.31M | ||
| 295.29 | 297.24 | 290.24 | +4.41 | +1.52% | 3.31M | ||
| 100.26 | 100.55 | 97.00 | +2.61 | +2.67% | 4M | ||
| 87.17 | 87.83 | 86.16 | -0.37 | -0.42% | 14.89M | ||
| 286.68 | 290.65 | 281.61 | +6.16 | +2.20% | 5.63M | ||
| 190.76 | 191.70 | 189.18 | -0.74 | -0.39% | 603.42K | ||
| 98.12 | 98.40 | 96.52 | +1.81 | +1.88% | 6.05M | ||
| 80.64 | 82.22 | 80.40 | -1.37 | -1.67% | 6.8M | ||
| 37.34 | 37.82 | 37.33 | -0.46 | -1.22% | 5.17M | ||
| 203.28 | 203.45 | 201.79 | +1.77 | +0.88% | 384.36K | ||
| 144.88 | 147.32 | 142.82 | +0.48 | +0.33% | 3.96M | ||
| 675.00 | 689.29 | 655.92 | +18.27 | +2.78% | 1.39M | ||
| 218.52 | 222.23 | 217.84 | -1.35 | -0.61% | 1.46M | ||
| 94.37 | 95.29 | 94.29 | -0.01 | -0.01% | 2.16M | ||
| 51.30 | 51.95 | 50.67 | +0.04 | +0.08% | 11.25M | ||
| 14.00 | 14.10 | 13.61 | +0.15 | +1.08% | 13.7M | ||
| 154.93 | 157.13 | 154.71 | +0.29 | +0.19% | 3.65M | ||
| 45.88 | 46.93 | 45.83 | -0.91 | -1.93% | 6.93M | ||
| 154.09 | 154.68 | 152.87 | +1.44 | +0.94% | 306.81K | ||
| 172.74 | 174.15 | 171.20 | -0.16 | -0.09% | 3.42M | ||
| 119.07 | 119.21 | 115.62 | +3.92 | +3.40% | 790.92K | ||
| 253.43 | 255.32 | 249.65 | +1.80 | +0.72% | 2.76M | ||
| 55.97 | 57.01 | 55.88 | -0.89 | -1.56% | 12.07M | ||
| 189.58 | 191.48 | 189.05 | -0.34 | -0.18% | 3.24M | ||
| 16.34 | 16.52 | 16.20 | +0.13 | +0.77% | 8.16M | ||
| 313.44 | 314.53 | 310.44 | +1.78 | +0.57% | 576.25K | ||
| 114.46 | 114.93 | 112.63 | +1.13 | +1.00% | 2.21M | ||
| 66.26 | 66.95 | 65.14 | +1.02 | +1.56% | 1.57M | ||
| 305.05 | 305.26 | 297.15 | +6.70 | +2.25% | 413.64K | ||
| 100.87 | 101.29 | 99.57 | +1.41 | +1.42% | 902.65K | ||
| 281.00 | 282.50 | 275.58 | +1.53 | +0.55% | 6.83M | ||
| 21.32 | 21.32 | 20.37 | +0.52 | +2.50% | 11.33M | ||
| 209.07 | 211.12 | 208.54 | -0.52 | -0.25% | 1.94M | ||
| 355.26 | 359.57 | 344.88 | +13.72 | +4.02% | 44.09M | ||
| 215.51 | 216.99 | 213.10 | +1.43 | +0.67% | 587K | ||
| 23.27 | 23.32 | 22.75 | +0.30 | +1.28% | 5.95M | ||
| 91.83 | 93.80 | 87.04 | +5.32 | +6.15% | 1.57M | ||
| 52.28 | 53.01 | 51.80 | +0.72 | +1.40% | 5.04M | ||
| 57.84 | 57.98 | 56.25 | +2.27 | +4.08% | 9.47M | ||
| 3,540.66 | 3,554.94 | 3,475.00 | +58.42 | +1.68% | 249.41K | ||
| 72.83 | 73.31 | 72.26 | +0.34 | +0.47% | 2.5M | ||
| 111.66 | 113.18 | 111.46 | -0.73 | -0.65% | 1.39M | ||
| 407.32 | 415.92 | 388.26 | -15.13 | -3.58% | 5.59M | ||
| 187.06 | 187.38 | 181.10 | +1.58 | +0.85% | 8.82M | ||
| 109.16 | 110.32 | 108.90 | -0.47 | -0.43% | 1.72M | ||
| 14.37 | 14.37 | 14.29 | +0.09 | +0.60% | 7.09M | ||
| 91.61 | 92.26 | 90.30 | +0.67 | +0.74% | 1.28M | ||
| 55.61 | 55.80 | 55.30 | +0.37 | +0.66% | 6.44M | ||
| 322.10 | 325.58 | 319.65 | -4.75 | -1.45% | 4.76M | ||
| 68.18 | 69.27 | 67.66 | -0.61 | -0.88% | 3.27M | ||
| 153.93 | 155.18 | 153.40 | -0.47 | -0.30% | 945.53K | ||
| 167.26 | 167.97 | 165.73 | -0.61 | -0.36% | 2.28M | ||
| 23.55 | 23.67 | 23.34 | +0.15 | +0.64% | 3.45M | ||
| 257.67 | 259.12 | 254.57 | +2.08 | +0.81% | 1.07M | ||
| 140.88 | 142.85 | 140.01 | -0.74 | -0.52% | 3.08M | ||
| 314.56 | 315.41 | 308.99 | -0.36 | -0.11% | 838.94K | ||
| 94.76 | 95.21 | 93.94 | +0.79 | +0.84% | 853.98K | ||
| 132.39 | 133.35 | 131.50 | +0.51 | +0.39% | 3M | ||
| 56.00 | 56.39 | 55.45 | +0.37 | +0.67% | 7.41M | ||
| 435.84 | 454.67 | 431.10 | +35.53 | +8.87% | 1.84M | ||
| 155.04 | 156.31 | 152.56 | +0.45 | +0.29% | 5.71M | ||
| 363.75 | 371.77 | 361.81 | -7.00 | -1.89% | 6.08M | ||
| 356.52 | 366.13 | 345.04 | +19.08 | +5.65% | 2.29M | ||
| 174.56 | 177.68 | 173.38 | +0.52 | +0.30% | 3.74M | ||
| 764.72 | 792.01 | 752.59 | +26.18 | +3.54% | 5.5M | ||
| 117.55 | 119.31 | 114.28 | +5.37 | +4.79% | 2.52M | ||
| 70.87 | 71.33 | 68.93 | +2.37 | +3.46% | 6.55M | ||
| 454.59 | 460.50 | 442.22 | +5.03 | +1.12% | 1.11M | ||
| 43.05 | 43.29 | 42.65 | -0.04 | -0.10% | 16.45M | ||
| 144.93 | 145.90 | 142.18 | +1.51 | +1.05% | 5.07M | ||
| 23.71 | 23.99 | 23.57 | +0.18 | +0.77% | 4.94M | ||
| 210.57 | 211.23 | 206.74 | -0.75 | -0.35% | 1.56M | ||
| 29.10 | 29.27 | 28.44 | +0.23 | +0.78% | 4.79M | ||
| 225.22 | 227.87 | 223.00 | +1.50 | +0.67% | 2.03M | ||
| 93.67 | 94.04 | 90.61 | +3.60 | +4.00% | 4.19M | ||
| 87.89 | 91.28 | 87.57 | -3.13 | -3.44% | 47.85M | ||
| 29.38 | 29.79 | 29.18 | -0.44 | -1.48% | 1.52M | ||
| 1,078.46 | 1,089.58 | 1,067.07 | -4.74 | -0.44% | 326.43K | ||
| 167.63 | 168.96 | 164.05 | +2.05 | +1.24% | 7.71M | ||
| 95.41 | 95.60 | 93.78 | +1.43 | +1.52% | 2.85M | ||
| 1,048.84 | 1,064.97 | 1,048.01 | -3.42 | -0.32% | 521.46K | ||
| 286.90 | 290.50 | 286.35 | -3.39 | -1.17% | 1.23M | ||
| 243.01 | 244.39 | 240.11 | +4.67 | +1.96% | 534.63K | ||
| 106.18 | 107.17 | 104.60 | +1.03 | +0.98% | 807.28K | ||
| 96.28 | 97.05 | 95.30 | +0.77 | +0.81% | 7.01M | ||
| 219.28 | 221.58 | 212.81 | +7.89 | +3.73% | 3.1M | ||
| 15.53 | 15.72 | 14.82 | +0.33 | +2.17% | 15.41M | ||
| 339.94 | 340.61 | 330.02 | +10.01 | +3.03% | 467.97K | ||
| 82.93 | 83.35 | 81.47 | -0.40 | -0.48% | 2.39M | ||
| 25.44 | 25.94 | 25.28 | -0.36 | -1.40% | 4.87M | ||
| 136.34 | 144.11 | 135.93 | -4.69 | -3.33% | 9.31M | ||
| 465.49 | 469.66 | 464.34 | -3.03 | -0.65% | 4.5M | ||
| 35.65 | 36.32 | 35.44 | -0.21 | -0.59% | 8.31M | ||
| 37.25 | 37.42 | 36.57 | +0.37 | +1.00% | 1.71M | ||
| 32.29 | 32.39 | 31.72 | +0.31 | +0.97% | 17.96M | ||
| 157.04 | 157.93 | 148.00 | +2.96 | +1.92% | 1.7M | ||
| 58.59 | 59.41 | 57.91 | -0.50 | -0.84% | 5.38M | ||
| 14.85 | 15.15 | 14.50 | +0.29 | +1.99% | 1.44M | ||
| 302.65 | 311.21 | 300.07 | -5.97 | -1.93% | 2.06M | ||
| 16.53 | 16.58 | 16.18 | +0.24 | +1.47% | 7.65M | ||
| 214.31 | 217.71 | 212.03 | -2.83 | -1.30% | 1.98M | ||
| 20.93 | 21.08 | 20.37 | +0.27 | +1.28% | 4.07M | ||
| 26.84 | 27.07 | 26.07 | +0.80 | +3.05% | 3.89M | ||
| 131.76 | 131.82 | 128.45 | +3.54 | +2.76% | 2.19M | ||
| 68.93 | 69.94 | 68.88 | -0.52 | -0.74% | 1.95M | ||
| 157.47 | 159.25 | 156.09 | +2.65 | +1.71% | 1.91M | ||
| 90.70 | 90.94 | 89.45 | +0.07 | +0.07% | 2.06M | ||
| 203.82 | 206.51 | 203.70 | -2.73 | -1.32% | 1.21M | ||
| 355.69 | 356.48 | 349.28 | +0.46 | +0.13% | 492.45K | ||
| 86.79 | 88.27 | 85.88 | -1.00 | -1.14% | 4.46M | ||
| 115.24 | 117.00 | 114.57 | -1.21 | -1.03% | 2.59M | ||
| 122.74 | 125.18 | 121.18 | -0.36 | -0.29% | 4.72M | ||
| 260.51 | 261.61 | 251.89 | +7.97 | +3.16% | 2.18M | ||
| 428.96 | 433.39 | 419.35 | +12.46 | +2.99% | 13.47M | ||
| 294.26 | 296.39 | 289.76 | +3.50 | +1.20% | 1.9M | ||
| 389.30 | 402.09 | 389.00 | -3.21 | -0.82% | 46.15M | ||
| 224.25 | 226.44 | 221.96 | -0.94 | -0.42% | 821.43K | ||
| 93.69 | 95.74 | 92.65 | -0.36 | -0.38% | 4.69M | ||
| 168.71 | 172.62 | 167.77 | -3.17 | -1.84% | 735K | ||
| 74.54 | 75.96 | 73.40 | +0.79 | +1.07% | 2.76M | ||
| 158.17 | 165.34 | 157.26 | -7.17 | -4.34% | 2.58M | ||
| 34.86 | 35.37 | 33.82 | -0.52 | -1.47% | 3.33M | ||
| 59.54 | 60.95 | 58.98 | -0.50 | -0.83% | 2.63M | ||
| 221.24 | 223.46 | 210.90 | +10.59 | +5.03% | 430.28K | ||
| 90.14 | 90.29 | 88.55 | +0.90 | +1.01% | 2.43M | ||
| 567.05 | 584.72 | 550.00 | +3.93 | +0.70% | 532.49K | ||
| 97.47 | 98.90 | 96.15 | +0.33 | +0.34% | 934.1K | ||
| 149.31 | 151.47 | 147.90 | -3.21 | -2.10% | 787.69K | ||
| 151.29 | 154.01 | 148.53 | -3.60 | -2.32% | 639.73K | ||
| 1,588.36 | 1,607.87 | 1,557.05 | +15.06 | +0.96% | 460.64K | ||
| 282.69 | 284.60 | 279.32 | +2.27 | +0.81% | 227.95K | ||
| 100.55 | 105.81 | 96.08 | -1.49 | -1.46% | 15.08M | ||
| 137.56 | 138.40 | 136.23 | -0.63 | -0.46% | 1.13M | ||
| 167.53 | 170.98 | 166.74 | -3.86 | -2.25% | 1.46M | ||
| 187.04 | 198.04 | 186.94 | -16.19 | -7.97% | 2.29M | ||
| 27.86 | 28.29 | 27.42 | -0.06 | -0.21% | 29.85M | ||
| 56.68 | 57.01 | 54.55 | +1.94 | +3.54% | 2.98M | ||
| 228.39 | 229.00 | 221.70 | +4.66 | +2.08% | 700.2K | ||
| 57.28 | 57.96 | 55.85 | +1.01 | +1.80% | 3.71M | ||
| 194.23 | 195.48 | 192.69 | -0.20 | -0.10% | 1.9M | ||
| 769.45 | 777.84 | 756.43 | +12.11 | +1.60% | 1.01M | ||
| 137.31 | 153.90 | 137.11 | -11.50 | -7.73% | 2.23M | ||
| 207.06 | 209.58 | 205.53 | +1.78 | +0.87% | 1.52M | ||
| 131.01 | 131.59 | 128.92 | +1.95 | +1.51% | 451.62K | ||
| 185.32 | 185.57 | 172.42 | +12.98 | +7.53% | 940.3K | ||
| 326.36 | 339.41 | 311.53 | -37.01 | -10.19% | 1.57M | ||
| 1,302.33 | 1,315.18 | 1,278.32 | +41.79 | +3.32% | 92.01K | ||
| 115.31 | 115.57 | 113.96 | +0.84 | +0.73% | 835.5K | ||
| 158.89 | 159.31 | 156.24 | +1.31 | +0.83% | 1.87M | ||
| 606.14 | 612.56 | 600.00 | +2.85 | +0.47% | 470.55K | ||
| 219.60 | 227.50 | 203.43 | -4.84 | -2.16% | 1.46M | ||
| 158.90 | 159.79 | 156.47 | +2.09 | +1.33% | 683.76K | ||
| 196.46 | 199.26 | 194.84 | -2.05 | -1.03% | 870.97K | ||
| 268.37 | 268.53 | 264.57 | +3.70 | +1.40% | 108.09K | ||
| 1,066.20 | 1,079.95 | 1,039.81 | +6.20 | +0.58% | 264.61K | ||
| 61.25 | 61.93 | 60.71 | -0.27 | -0.44% | 2.5M | ||
| 192.16 | 196.95 | 191.93 | -3.37 | -1.72% | 664.12K | ||
| 349.74 | 353.10 | 347.64 | +2.22 | +0.64% | 276.04K | ||
| 78.88 | 79.28 | 78.51 | +0.13 | +0.17% | 937.21K | ||
| 116.98 | 118.58 | 115.82 | +2.50 | +2.18% | 2.37M | ||
| 1,192.05 | 1,234.00 | 1,173.22 | +42.33 | +3.68% | 627.21K | ||
| 187.20 | 188.90 | 186.01 | -0.57 | -0.30% | 582.74K | ||
| 57.50 | 58.07 | 56.96 | -0.14 | -0.24% | 3.21M | ||
| 331.73 | 335.60 | 329.10 | +1.31 | +0.40% | 732.27K | ||
| 432.58 | 432.89 | 427.00 | +5.40 | +1.26% | 437.84K | ||
| 505.29 | 523.95 | 502.41 | -10.71 | -2.08% | 489.18K | ||
| 54.10 | 54.52 | 53.27 | -0.05 | -0.09% | 2.81M | ||
| 212.93 | 214.10 | 209.61 | +0.68 | +0.32% | 350.62K | ||
| 207.81 | 210.70 | 205.94 | -1.62 | -0.77% | 1.83M | ||
| 580.83 | 583.56 | 569.16 | -1.44 | -0.25% | 535.62K | ||
| 6,009.2 | 6,051.8 | 5,961.6 | +77.1 | +1.30% | 13.51K | ||
| 26.07 | 26.29 | 25.69 | +0.40 | +1.56% | 32.95M | ||
| 309.98 | 310.00 | 300.46 | +9.80 | +3.26% | 859.06K | ||
| 631.88 | 644.00 | 627.93 | -5.70 | -0.89% | 223.07K | ||
| 327.79 | 329.84 | 320.38 | +0.54 | +0.17% | 391.81K | ||
| 259.71 | 261.95 | 255.11 | +0.73 | +0.28% | 812.93K | ||
| 605.08 | 614.34 | 600.36 | -5.33 | -0.87% | 15.04M | ||
| 43.80 | 44.08 | 41.33 | +2.66 | +6.47% | 2.22M | ||
| 120.74 | 121.20 | 118.52 | +0.85 | +0.71% | 702.46K | ||
| 263.49 | 266.88 | 262.77 | +1.27 | +0.48% | 654.29K | ||
| 81.61 | 82.86 | 81.43 | -0.47 | -0.57% | 2.02M | ||
| 259.39 | 261.95 | 258.13 | -0.63 | -0.24% | 877.73K | ||
| 28.10 | 28.13 | 27.31 | +0.69 | +2.52% | 2.69M | ||
| 36.01 | 36.36 | 32.84 | +3.47 | +10.65% | 7.8M | ||
| 54.85 | 58.19 | 52.38 | -4.68 | -7.87% | 10.14M | ||
| 89.15 | 90.49 | 88.88 | -1.03 | -1.14% | 2.08M | ||
| 109.74 | 111.01 | 107.49 | -0.86 | -0.78% | 777.17K | ||
| 77.83 | 78.65 | 77.38 | +0.75 | +0.97% | 1.53M | ||
| 61.52 | 61.81 | 60.27 | +0.14 | +0.22% | 4.63M | ||
| 72.56 | 72.81 | 68.71 | +3.71 | +5.39% | 6.12M | ||
| 32.68 | 33.13 | 31.98 | +0.37 | +1.15% | 19.81M | ||
| 98.52 | 99.50 | 96.78 | +0.87 | +0.89% | 2.22M | ||
| 130.24 | 131.25 | 127.82 | +1.26 | +0.98% | 3.33M | ||
| 703.37 | 715.62 | 699.23 | -5.84 | -0.82% | 368.44K | ||
| 929.25 | 945.53 | 929.17 | +4.04 | +0.44% | 427.38K | ||
| 32.31 | 32.57 | 32.09 | -0.17 | -0.51% | 8.89M | ||
| 195.02 | 197.36 | 193.50 | +4.33 | +2.27% | 1.25M | ||
| 53.18 | 54.75 | 52.99 | -0.38 | -0.71% | 3.32M | ||
| 180.26 | 181.41 | 178.08 | +1.79 | +1.00% | 1.64M | ||
| 116.38 | 117.37 | 115.92 | +1.54 | +1.34% | 769.08K | ||
| 36.95 | 37.39 | 36.47 | +0.59 | +1.62% | 3.3M | ||
| 217.38 | 219.35 | 215.77 | -0.53 | -0.24% | 630.22K | ||
| 149.48 | 150.72 | 142.29 | +1.77 | +1.20% | 2.95M | ||
| 215.77 | 217.60 | 214.60 | +1.44 | +0.67% | 384.35K | ||
| 165.37 | 168.35 | 165.00 | -0.70 | -0.42% | 1.08M | ||
| 28.27 | 28.76 | 27.57 | +0.52 | +1.87% | 2.31M | ||
| 152.13 | 153.27 | 149.77 | -1.72 | -1.12% | 741.28K | ||
| 139.80 | 140.44 | 138.57 | +0.47 | +0.34% | 787.07K | ||
| 104.74 | 105.76 | 103.69 | +0.36 | +0.34% | 809.82K | ||
| 97.47 | 98.02 | 94.63 | +2.54 | +2.68% | 919.21K | ||
| 126.05 | 127.00 | 124.85 | -0.81 | -0.63% | 1.33M | ||
| 73.07 | 73.91 | 72.81 | -0.61 | -0.83% | 3.27M | ||
| 68.93 | 70.70 | 68.55 | +0.19 | +0.28% | 1.81M | ||
| 130.37 | 133.93 | 128.15 | +2.75 | +2.15% | 2.12M | ||
| 234.63 | 237.00 | 231.97 | +4.20 | +1.82% | 999.01K | ||
| 66.49 | 67.05 | 65.98 | +0.17 | +0.26% | 1.54M | ||
| 77.75 | 78.43 | 75.90 | +1.71 | +2.25% | 4.4M | ||
| 263.98 | 264.50 | 258.50 | +4.50 | +1.73% | 1.76M | ||
| 303.66 | 311.34 | 303.21 | -7.17 | -2.31% | 437.13K | ||
| 222.71 | 224.89 | 217.19 | +4.65 | +2.13% | 821.04K | ||
| 205.88 | 207.37 | 204.72 | -1.15 | -0.56% | 1.26M | ||
| 93.59 | 94.29 | 90.67 | +0.70 | +0.75% | 2.4M | ||
| 262.09 | 267.10 | 258.51 | +5.02 | +1.95% | 410.86K | ||
| 69.51 | 71.07 | 69.04 | -2.30 | -3.20% | 4.17M | ||
| 63.60 | 63.80 | 63.21 | +0.15 | +0.24% | 3.56M | ||
| 58.88 | 59.18 | 58.22 | +0.02 | +0.03% | 1.21M | ||
| 94.14 | 94.76 | 92.94 | +0.49 | +0.52% | 2.28M | ||
| 343.46 | 346.48 | 338.67 | +4.55 | +1.34% | 1M | ||
| 33.30 | 33.36 | 32.87 | +0.01 | +0.03% | 2.82M | ||
| 196.28 | 197.95 | 193.40 | +4.10 | +2.13% | 1.32M | ||
| 503.20 | 512.54 | 500.01 | +5.70 | +1.14% | 1.06M | ||
| 68.39 | 69.13 | 67.72 | -0.13 | -0.19% | 1.62M | ||
| 532.69 | 536.99 | 527.00 | +14.69 | +2.84% | 551.68K | ||
| 179.98 | 183.02 | 174.63 | +1.30 | +0.73% | 1.49M | ||
| 206.10 | 209.52 | 205.83 | -2.06 | -0.99% | 3.2M | ||
| 207.18 | 211.73 | 205.59 | -6.51 | -3.05% | 4.17M | ||
| 17.07 | 17.45 | 16.96 | -0.14 | -0.78% | 22.59M | ||
| 112.53 | 113.51 | 111.27 | -0.15 | -0.13% | 3.16M | ||
| 176.25 | 176.99 | 156.63 | +15.31 | +9.51% | 3.78M | ||
| 92.01 | 92.89 | 89.14 | +0.04 | +0.04% | 22.17M | ||
| 184.06 | 186.24 | 180.52 | -0.50 | -0.27% | 3.71M | ||
| 102.00 | 104.45 | 100.00 | -1.33 | -1.29% | 5.47M | ||
| 136.80 | 138.45 | 134.79 | +1.50 | +1.11% | 2.1M | ||
| 312.57 | 315.21 | 310.86 | +1.19 | +0.38% | 1.05M | ||
| 132.26 | 134.03 | 131.40 | -0.23 | -0.17% | 1.57M | ||
| 384.29 | 388.96 | 380.35 | +4.65 | +1.22% | 11.71M | ||
| 132.14 | 133.07 | 129.42 | -0.09 | -0.07% | 443.11K | ||
| 170.24 | 177.19 | 169.92 | -2.38 | -1.38% | 10.05M | ||
| 73.87 | 74.36 | 73.65 | -0.07 | -0.09% | 2.24M | ||
| 64.36 | 64.71 | 63.66 | +0.80 | +1.25% | 2.22M | ||
| 355.88 | 358.48 | 352.00 | +4.53 | +1.29% | 744.26K | ||
| 96.47 | 96.68 | 92.27 | +3.94 | +4.26% | 1.59M | ||
| 87.52 | 87.74 | 84.17 | -0.76 | -0.86% | 1.86M | ||
| 46.48 | 46.72 | 44.51 | -3.91 | -7.76% | 37.07M | ||
| 30.05 | 30.15 | 28.96 | +1.34 | +4.67% | 9.95M | ||
| 37.52 | 38.51 | 37.05 | -0.66 | -1.72% | 4.44M | ||
| 60.71 | 61.08 | 60.07 | +0.63 | +1.05% | 1.94M | ||
| 42.47 | 42.93 | 41.52 | -0.07 | -0.16% | 1.5M | ||
| 28.65 | 28.87 | 28.47 | +0.10 | +0.35% | 2.67M | ||
| 160.40 | 163.80 | 159.80 | -0.46 | -0.28% | 3.5M | ||
| 28.28 | 28.37 | 28.03 | +0.19 | +0.66% | 6.85M | ||
| 46.05 | 47.73 | 45.78 | -1.25 | -2.64% | 3.36M | ||
| 72.99 | 74.80 | 72.67 | -0.94 | -1.27% | 26.73M | ||
| 62.23 | 62.83 | 61.26 | -0.13 | -0.21% | 2.27M | ||
| 55.91 | 56.30 | 55.15 | -0.16 | -0.29% | 659.14K | ||
| 477.47 | 480.66 | 466.00 | +8.23 | +1.75% | 1.64M | ||
| 83.91 | 84.32 | 81.91 | +2.22 | +2.72% | 3.97M | ||
| 37.82 | 37.98 | 37.24 | +0.91 | +2.45% | 3.11M | ||
| 477.25 | 492.22 | 472.35 | -9.25 | -1.90% | 1.55M | ||
| 75.71 | 76.68 | 75.38 | -0.18 | -0.23% | 2.92M | ||
| 64.19 | 66.62 | 64.08 | -1.70 | -2.58% | 6.88M | ||
| 242.62 | 245.74 | 242.01 | +2.92 | +1.22% | 1.2M | ||
| 135.93 | 142.98 | 134.73 | -10.10 | -6.92% | 81.67M | ||
| 139.84 | 140.82 | 138.23 | +0.98 | +0.71% | 1.47M | ||
| 321.91 | 324.99 | 318.58 | +0.86 | +0.27% | 1.36M | ||
| 60.84 | 61.48 | 60.14 | -0.16 | -0.26% | 5.82M | ||
| 17.41 | 17.43 | 17.01 | +0.26 | +1.52% | 14.27M | ||
| 88.14 | 89.47 | 87.68 | -0.11 | -0.12% | 1.54M | ||
| 502.07 | 503.19 | 490.40 | +8.52 | +1.73% | 1.16M | ||
| 1,097.33 | 1,109.89 | 1,088.00 | +23.38 | +2.18% | 1.5M | ||
| 68.73 | 69.19 | 67.13 | +1.29 | +1.91% | 1.36M | ||
| 24.33 | 25.99 | 24.02 | -1.44 | -5.57% | 2.5M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 5 مايو 2026 | ||||||
Arista Networks(ANET) | ربحية السهم / تقدير | إيرادات / تقدير | 0.87 / 0.81 | 2.71B / 2.61B | ||
إيتون كورب(ETN) | ربحية السهم / تقدير | إيرادات / تقدير | 2.81 / 2.73 | 7.5B / 7.13B | ||
شركة فايزر(PFE) | ربحية السهم / تقدير | إيرادات / تقدير | 0.75 / 0.72 | 14.5B / 13.84B | ||
دوك إنرجي كورب(DUK) | ربحية السهم / تقدير | إيرادات / تقدير | 1.93 / 1.86 | 9.18B / 8.49B | ||
كمينز(CMI) | ربحية السهم / تقدير | إيرادات / تقدير | 4.71 / 5.61 | 8.4B / 8.34B | ||
إي أوه جي ريسورسز(EOG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.02 | -- / 6.07B | ||
IQVIA Holdings(IQV) | ربحية السهم / تقدير | إيرادات / تقدير | 2.9 / 2.82 | 4.15B / 4.1B | ||
Leidos(LDOS) | ربحية السهم / تقدير | إيرادات / تقدير | 3.13 / 2.92 | 4.4B / 4.29B | ||
بول كورب(BALL) | ربحية السهم / تقدير | إيرادات / تقدير | 0.94 / 0.84 | 3.6B / 3.34B | ||
Huntington Ingalls Industries Inc(HII) | ربحية السهم / تقدير | إيرادات / تقدير | 3.79 / 3.69 | 3.1B / 3.02B | ||