شركة سنوفليك تكشف عن حزمة رواتب للرئيس التنفيذي بقيمة تصل إلى 448 مليون دولار
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
218.12 | 221.93 | 217.25 | +1.01 | +0.47% | 3.31M | ||
77.64 | 78.16 | 76.79 | +0.77 | +1.00% | 6.29M | ||
181.60 | 182.40 | 178.58 | -0.16 | -0.09% | 6.67M | ||
134.89 | 135.12 | 131.77 | +1.62 | +1.22% | 18.09M | ||
61.59 | 62.03 | 61.11 | +0.97 | +1.60% | 43.36M | ||
21.43 | 21.71 | 21.25 | +0.15 | +0.70% | 75.07M | ||
914.30 | 938.58 | 890.40 | -19.04 | -2.04% | 2.7M | ||
102.99 | 109.61 | 99.20 | -4.77 | -4.43% | 120.63M | ||
395.63 | 398.96 | 386.40 | +10.70 | +2.78% | 36.25M | ||
14.18 | 14.38 | 13.97 | +0.24 | +1.72% | 57.37M | ||
112.76 | 114.39 | 112.50 | +0.22 | +0.20% | 3.12M | ||
412.68 | 461.20 | 391.12 | -44.86 | -9.80% | 12.96M | ||
97.15 | 97.90 | 96.10 | +1.28 | +1.34% | 10.22M | ||
29.70 | 30.31 | 29.31 | -0.61 | -2.01% | 8.81M | ||
111.77 | 117.50 | 110.22 | -5.32 | -4.54% | 23.83M | ||
589.48 | 590.18 | 576.45 | +5.08 | +0.87% | 1.01M | ||
313.42 | 320.16 | 311.74 | -0.24 | -0.08% | 1.47M | ||
37.22 | 37.58 | 35.80 | +0.76 | +2.08% | 11.3M | ||
174.41 | 187.07 | 167.09 | -13.23 | -7.05% | 13.36M | ||
1,152.07 | 1,153.99 | 1,117.40 | +12.07 | +1.06% | 2.74M | ||
346.91 | 351.24 | 344.05 | +4.02 | +1.17% | 10.75M | ||
106.53 | 108.82 | 105.99 | -0.29 | -0.27% | 4.03M | ||
25.45 | 25.78 | 24.71 | +0.37 | +1.48% | 11.93M | ||
82.45 | 83.24 | 82.23 | -0.63 | -0.76% | 18.38M | ||
264.95 | 270.28 | 264.09 | -3.99 | -1.48% | 6.05M | ||
1,156.63 | 1,160.82 | 1,134.40 | +4.09 | +0.35% | 2.55M | ||
132.49 | 133.90 | 128.84 | +4.55 | +3.56% | 48.52M | ||
123.61 | 124.90 | 122.75 | +2.83 | +2.34% | 9.05M | ||
407.18 | 413.21 | 406.39 | -6.53 | -1.58% | 634.39K | ||
160.53 | 163.02 | 157.00 | +3.95 | +2.52% | 3.29M | ||
477.08 | 480.96 | 469.60 | +0.77 | +0.16% | 1.19M | ||
97.57 | 99.03 | 97.29 | -0.44 | -0.45% | 6.21M | ||
57.94 | 58.27 | 57.19 | +0.89 | +1.56% | 6.23M | ||
192.37 | 196.69 | 186.00 | +8.04 | +4.36% | 4.51M | ||
208.98 | 212.62 | 207.29 | +3.06 | +1.49% | 2.02M | ||
131.70 | 132.95 | 129.41 | +1.66 | +1.28% | 4.47M | ||
370.92 | 373.65 | 357.76 | +11.41 | +3.17% | 28.28M | ||
50.36 | 51.95 | 50.14 | +0.82 | +1.66% | 7.26M | ||
224.56 | 231.53 | 222.91 | +3.78 | +1.71% | 4.77M | ||
177.98 | 180.71 | 174.76 | -0.12 | -0.07% | 9.44M | ||
27.27 | 27.44 | 27.02 | -0.21 | -0.76% | 26.14M | ||
579.43 | 611.72 | 557.16 | -16.27 | -2.73% | 8.17M | ||
235.56 | 236.95 | 230.61 | +2.21 | +0.95% | 810.12K | ||
371.50 | 385.30 | 369.05 | -5.30 | -1.41% | 1.62M | ||
86.26 | 88.14 | 83.58 | -0.85 | -0.98% | 7.51M | ||
97.05 | 97.23 | 95.82 | +1.15 | +1.20% | 1.01M | ||
388.97 | 393.96 | 378.50 | +9.47 | +2.50% | 4.14M | ||
91.36 | 91.69 | 87.99 | +3.35 | +3.81% | 5.58M | ||
87.16 | 88.37 | 86.42 | +0.25 | +0.29% | 1.21M | ||
110.00 | 112.34 | 109.43 | +0.48 | +0.44% | 2.48M | ||
270.52 | 271.77 | 266.93 | +1.67 | +0.62% | 831.22K | ||
327.50 | 328.73 | 317.32 | +12.64 | +4.01% | 60.96M | ||
45.36 | 46.05 | 44.22 | -0.38 | -0.83% | 10.49M | ||
191.13 | 191.47 | 187.73 | +4.49 | +2.41% | 955.72K | ||
197.50 | 200.21 | 196.89 | -2.11 | -1.06% | 1.16M | ||
123.15 | 124.63 | 122.40 | -0.79 | -0.64% | 1.87M | ||
254.96 | 256.48 | 249.75 | +7.47 | +3.02% | 45.24M | ||
225.81 | 227.77 | 219.19 | +4.88 | +2.21% | 2.17M | ||
162.10 | 175.69 | 156.31 | -12.45 | -7.13% | 3.59M | ||
241.76 | 245.27 | 241.04 | +0.37 | +0.15% | 755.71K | ||
916.54 | 927.58 | 910.50 | -5.21 | -0.57% | 2.42M | ||
335.43 | 357.25 | 319.79 | -10.67 | -3.08% | 10.26M | ||
279.70 | 289.50 | 278.73 | -2.73 | -0.97% | 3.39M | ||
267.11 | 271.64 | 263.83 | +0.83 | +0.31% | 1.37M | ||
43.18 | 43.90 | 42.90 | +0.15 | +0.35% | 6.69M | ||
120.01 | 127.95 | 118.00 | -6.10 | -4.84% | 2.93M | ||
224.50 | 236.55 | 216.47 | -5.87 | -2.55% | 10.63M | ||
358.32 | 359.90 | 353.95 | +3.07 | +0.86% | 1.84M | ||
177.70 | 179.45 | 176.76 | -0.52 | -0.29% | 1.07M | ||
207.27 | 207.77 | 205.96 | +0.62 | +0.30% | 4.51M | ||
118.58 | 119.74 | 117.76 | +2.51 | +2.16% | 1.69M | ||
197.24 | 198.58 | 186.03 | +5.29 | +2.76% | 2.07M | ||
102.79 | 103.40 | 101.34 | +1.69 | +1.67% | 7.97M | ||
18.12 | 18.19 | 17.86 | +0.27 | +1.51% | 23.93M | ||
26.45 | 27.21 | 26.22 | -0.12 | -0.45% | 4.11M | ||
212.50 | 213.81 | 206.04 | +0.70 | +0.33% | 124.8M | ||
105.11 | 107.41 | 104.71 | -1.06 | -1.00% | 4.79M | ||
172.43 | 178.77 | 172.07 | -7.60 | -4.22% | 1.02M | ||
541.12 | 560.00 | 534.54 | -6.14 | -1.12% | 567.41K | ||
23.49 | 23.81 | 23.18 | +0.30 | +1.29% | 22.87M | ||
80.47 | 81.88 | 79.46 | +1.17 | +1.48% | 8.79M | ||
212.26 | 215.82 | 208.89 | -1.89 | -0.88% | 997.78K | ||
525.22 | 535.92 | 524.87 | -3.45 | -0.65% | 824.64K | ||
46.84 | 47.29 | 46.31 | +0.17 | +0.36% | 3.19M | ||
535.21 | 541.24 | 529.08 | -2.81 | -0.52% | 3.13M | ||
365.63 | 372.50 | 364.49 | -3.87 | -1.05% | 1.2M | ||
146.95 | 149.60 | 146.72 | -2.12 | -1.42% | 1.1M | ||
390.96 | 400.69 | 383.28 | -1.79 | -0.46% | 3.1M | ||
224.94 | 230.23 | 224.52 | -5.17 | -2.25% | 2.36M | ||
79.25 | 80.55 | 78.89 | -0.92 | -1.15% | 7.13M | ||
151.55 | 152.61 | 149.19 | +1.56 | +1.04% | 1.84M | ||
514.46 | 520.68 | 512.78 | -0.53 | -0.10% | 816.49K | ||
374.92 | 381.31 | 373.81 | -1.47 | -0.39% | 567.58K | ||
137.02 | 139.54 | 135.93 | +2.46 | +1.83% | 10.19M | ||
70.97 | 71.51 | 70.44 | -0.33 | -0.46% | 4.54M | ||
144.51 | 145.09 | 142.03 | -0.58 | -0.40% | 13.44M | ||
297.81 | 304.83 | 291.52 | -5.54 | -1.83% | 1.66M | ||
79.88 | 81.19 | 79.39 | -0.62 | -0.77% | 3.41M | ||
45.71 | 46.71 | 45.47 | -0.91 | -1.95% | 5.19M | ||
90.14 | 92.60 | 89.50 | -0.89 | -0.98% | 2.5M | ||
49.43 | 49.96 | 48.91 | -0.49 | -0.98% | 8.88M | ||
139.84 | 141.50 | 138.26 | +2.23 | +1.62% | 3.16M | ||
49.25 | 49.48 | 47.77 | +1.69 | +3.55% | 5.61M | ||
271.41 | 272.46 | 269.24 | -0.87 | -0.32% | 918.53K | ||
196.06 | 199.24 | 193.35 | +0.32 | +0.16% | 1.3M | ||
52.80 | 52.99 | 52.03 | +0.85 | +1.64% | 6.3M | ||
35.25 | 35.73 | 34.48 | -0.17 | -0.48% | 8.14M | ||
143.42 | 144.34 | 141.62 | +0.93 | +0.65% | 4.87M | ||
50.92 | 52.69 | 50.56 | -1.93 | -3.65% | 3.55M | ||
23.80 | 23.85 | 23.27 | +0.42 | +1.80% | 13.48M | ||
82.31 | 84.43 | 80.74 | +1.45 | +1.79% | 2.41M | ||
36.74 | 37.56 | 36.64 | +0.24 | +0.66% | 5.84M | ||
136.25 | 137.11 | 134.60 | +0.16 | +0.12% | 2.25M | ||
96.95 | 98.14 | 93.40 | +2.20 | +2.32% | 3.66M | ||
111.46 | 112.46 | 109.55 | -0.41 | -0.37% | 5.95M | ||
91.47 | 92.01 | 89.59 | +0.44 | +0.48% | 3.47M | ||
107.07 | 109.03 | 107.05 | -1.93 | -1.77% | 689.06K | ||
31.48 | 31.55 | 30.79 | +0.56 | +1.81% | 7.79M | ||
42.72 | 44.06 | 42.69 | -1.04 | -2.38% | 6.83M | ||
92.20 | 93.11 | 91.64 | -0.34 | -0.37% | 2.57M | ||
45.74 | 46.96 | 45.65 | -1.18 | -2.51% | 8.75M | ||
22.15 | 22.45 | 21.82 | +0.35 | +1.61% | 5.02M | ||
53.77 | 54.66 | 52.95 | -0.80 | -1.47% | 8.79M | ||
94.60 | 96.40 | 94.46 | -1.36 | -1.42% | 3.3M | ||
140.26 | 141.37 | 137.05 | +4.90 | +3.62% | 2.37M | ||
85.29 | 85.61 | 83.67 | +1.58 | +1.89% | 2.85M | ||
21.89 | 22.42 | 21.55 | -0.21 | -0.95% | 6.13M | ||
186.59 | 186.99 | 184.24 | +2.94 | +1.60% | 4M | ||
205.22 | 211.94 | 203.58 | -21.36 | -9.43% | 7.22M | ||
289.11 | 292.82 | 287.51 | -2.78 | -0.95% | 701K | ||
952.95 | 964.00 | 941.87 | -11.60 | -1.20% | 732.09K | ||
121.00 | 122.60 | 120.67 | -1.16 | -0.95% | 2.49M | ||
141.41 | 143.24 | 133.34 | +8.28 | +6.22% | 1.91M | ||
134.86 | 135.63 | 132.76 | +0.69 | +0.51% | 1.09M | ||
332.29 | 335.51 | 328.60 | +3.79 | +1.15% | 2.5M | ||
24.82 | 24.82 | 24.31 | +0.57 | +2.35% | 44.16M | ||
87.51 | 87.63 | 85.70 | +2.22 | +2.60% | 28.73M | ||
112.53 | 114.73 | 112.07 | -1.17 | -1.03% | 16.47M | ||
76.68 | 77.21 | 75.89 | +0.10 | +0.13% | 1.96M | ||
403.70 | 405.18 | 401.61 | -0.92 | -0.23% | 261.13K | ||
171.61 | 176.59 | 169.49 | +4.68 | +2.80% | 975.67K | ||
796.35 | 811.38 | 793.60 | -7.02 | -0.87% | 664.85K | ||
114.24 | 115.88 | 113.87 | -1.17 | -1.01% | 2.05M | ||
74.02 | 75.34 | 73.83 | -1.06 | -1.41% | 2.66M | ||
527.28 | 533.04 | 516.42 | +8.68 | +1.67% | 692.37K | ||
76.78 | 78.11 | 76.63 | -2.22 | -2.81% | 4.25M | ||
374.08 | 381.09 | 367.59 | +5.11 | +1.38% | 514.98K | ||
75.31 | 75.89 | 74.48 | +0.64 | +0.86% | 1.33M | ||
1,371.44 | 1,372.92 | 1,358.33 | +0.37 | +0.03% | 218.44K | ||
131.64 | 133.64 | 130.71 | +0.30 | +0.23% | 1.77M | ||
168.63 | 171.30 | 167.78 | -0.20 | -0.12% | 2.07M | ||
180.88 | 181.12 | 175.76 | +4.93 | +2.80% | 4.18M | ||
41.10 | 42.34 | 40.86 | +0.52 | +1.28% | 6.21M | ||
70.52 | 71.43 | 69.87 | +0.36 | +0.51% | 6.85M | ||
60.80 | 61.19 | 60.10 | +0.34 | +0.56% | 2.59M | ||
134.50 | 135.96 | 131.84 | -3.65 | -2.64% | 1.56M | ||
170.27 | 172.77 | 169.49 | -1.19 | -0.69% | 1.25M | ||
228.55 | 232.25 | 221.22 | +0.88 | +0.39% | 10.87M | ||
254.15 | 255.56 | 248.10 | +2.27 | +0.90% | 3.05M | ||
232.80 | 236.92 | 232.25 | -1.47 | -0.63% | 1.61M | ||
296.57 | 304.87 | 296.30 | -5.71 | -1.89% | 1.28M | ||
273.92 | 276.04 | 271.75 | -3.06 | -1.10% | 337.01K | ||
56.56 | 58.76 | 56.28 | -2.18 | -3.71% | 11.07M | ||
39.61 | 39.99 | 38.53 | +0.75 | +1.93% | 2.1M | ||
341.44 | 346.25 | 337.26 | +3.70 | +1.10% | 3.95M | ||
154.88 | 156.87 | 150.38 | +4.23 | +2.81% | 1.99M | ||
109.02 | 110.55 | 107.45 | +0.21 | +0.19% | 1.68M | ||
85.37 | 86.35 | 83.81 | +1.39 | +1.66% | 5.15M | ||
82.30 | 82.72 | 81.46 | +0.02 | +0.02% | 2.42M | ||
25.07 | 25.27 | 24.98 | -0.03 | -0.12% | 2.16M | ||
211.20 | 223.81 | 211.03 | -5.87 | -2.70% | 29.59M | ||
288.36 | 289.10 | 285.45 | +0.06 | +0.02% | 2.6M | ||
904.28 | 978.40 | 873.63 | -78.84 | -8.02% | 54.78M | ||
156.79 | 159.00 | 156.46 | -0.37 | -0.24% | 611.48K | ||
117.82 | 119.72 | 113.91 | -1.37 | -1.15% | 2.33M | ||
34.27 | 34.66 | 33.38 | -0.26 | -0.75% | 5.51M | ||
124.34 | 126.76 | 124.10 | -2.03 | -1.61% | 3.48M | ||
23.53 | 23.64 | 23.25 | +0.23 | +0.99% | 9.21M | ||
271.99 | 276.94 | 271.62 | -3.69 | -1.34% | 809.59K | ||
68.94 | 69.51 | 68.18 | +1.22 | +1.80% | 1.35M | ||
513.84 | 569.35 | 496.50 | -49.48 | -8.78% | 7.93M | ||
115.31 | 116.75 | 114.81 | +0.65 | +0.57% | 1.09M | ||
444.48 | 450.62 | 439.20 | +5.61 | +1.28% | 1.52M | ||
74.38 | 76.33 | 74.18 | -1.60 | -2.11% | 6.23M | ||
390.33 | 395.86 | 376.16 | -36.46 | -8.54% | 3.9M | ||
129.66 | 132.67 | 129.19 | +0.40 | +0.31% | 758.13K | ||
67.85 | 68.71 | 67.10 | +0.62 | +0.92% | 959.62K | ||
42.83 | 43.34 | 42.21 | +0.36 | +0.85% | 23.03M | ||
236.87 | 238.00 | 233.52 | +2.71 | +1.16% | 941.35K | ||
80.93 | 82.92 | 80.87 | +0.18 | +0.22% | 2.61M | ||
190.29 | 193.59 | 189.88 | -1.46 | -0.76% | 1.14M | ||
369.05 | 370.67 | 363.61 | +5.86 | +1.61% | 1.11M | ||
79.14 | 79.46 | 78.08 | +0.13 | +0.16% | 2.34M | ||
58.72 | 59.19 | 57.04 | +1.77 | +3.11% | 12.49M | ||
132.50 | 135.00 | 132.37 | -2.44 | -1.81% | 3.32M | ||
535.29 | 540.37 | 533.83 | +1.22 | +0.23% | 2.09M | ||
95.21 | 96.01 | 93.50 | +0.46 | +0.49% | 6.97M | ||
314.68 | 322.83 | 313.69 | -4.25 | -1.33% | 981.71K | ||
329.19 | 331.93 | 325.39 | -7.64 | -2.27% | 1.76M | ||
87.96 | 88.75 | 86.77 | +0.59 | +0.68% | 934.7K | ||
33.63 | 34.04 | 33.27 | +0.49 | +1.48% | 4.4M | ||
407.78 | 412.33 | 394.46 | +1.01 | +0.25% | 1.57M | ||
9.25 | 9.35 | 9.07 | +0.13 | +1.43% | 6.55M | ||
337.44 | 341.61 | 334.04 | -8.78 | -2.54% | 1.96M | ||
247.02 | 256.83 | 246.05 | -6.83 | -2.69% | 10.55M | ||
57.47 | 58.17 | 57.32 | -0.01 | -0.02% | 2.96M | ||
138.29 | 139.88 | 133.60 | +4.29 | +3.20% | 5.22M | ||
319.18 | 330.05 | 313.73 | -7.64 | -2.34% | 1.02M | ||
358.44 | 362.72 | 356.14 | +3.38 | +0.95% | 2.53M | ||
78.04 | 78.67 | 77.19 | +0.19 | +0.24% | 2.2M | ||
316.44 | 317.49 | 310.36 | +5.37 | +1.73% | 2.72M | ||
115.04 | 115.52 | 113.64 | +0.25 | +0.22% | 1.61M | ||
89.27 | 89.88 | 87.64 | +0.31 | +0.35% | 16.42M | ||
360.35 | 360.63 | 353.35 | +6.62 | +1.87% | 5.43M | ||
201.77 | 206.41 | 201.12 | -4.23 | -2.05% | 1.19M | ||
112.94 | 115.43 | 112.62 | -0.73 | -0.64% | 4.07M | ||
105.91 | 107.94 | 103.56 | -0.27 | -0.25% | 6.94M | ||
35.71 | 36.47 | 35.67 | -0.39 | -1.08% | 6.16M | ||
222.01 | 224.14 | 220.80 | +0.73 | +0.33% | 1.49M | ||
142.76 | 146.55 | 140.00 | -2.48 | -1.71% | 3.11M | ||
666.13 | 679.13 | 650.79 | -9.41 | -1.39% | 847.73K | ||
239.48 | 243.84 | 236.22 | -10.87 | -4.34% | 3.13M | ||
92.78 | 94.24 | 92.46 | -0.58 | -0.62% | 2.5M | ||
42.93 | 43.58 | 42.20 | -0.47 | -1.08% | 8.6M | ||
14.09 | 14.44 | 13.57 | -0.06 | -0.42% | 32.57M | ||
150.97 | 151.83 | 148.27 | +0.63 | +0.42% | 6.55M | ||
48.64 | 49.51 | 48.55 | -0.59 | -1.20% | 5.74M | ||
181.51 | 181.74 | 176.56 | +2.52 | +1.41% | 880.78K | ||
195.89 | 196.28 | 193.14 | +2.50 | +1.29% | 3.54M | ||
125.39 | 126.76 | 124.26 | +0.83 | +0.67% | 1.34M | ||
292.66 | 299.66 | 287.33 | -8.77 | -2.91% | 4.64M | ||
43.04 | 43.61 | 42.20 | +0.41 | +0.96% | 14.53M | ||
208.89 | 209.86 | 205.56 | +3.60 | +1.75% | 4.95M | ||
17.51 | 17.56 | 17.29 | +0.07 | +0.40% | 17.15M | ||
328.54 | 328.54 | 323.41 | +1.71 | +0.52% | 1.26M | ||
121.01 | 122.56 | 120.55 | -1.04 | -0.85% | 1.92M | ||
68.26 | 69.39 | 68.10 | -0.46 | -0.67% | 2.35M | ||
293.69 | 299.08 | 292.59 | -5.71 | -1.91% | 879.56K | ||
112.96 | 113.40 | 111.22 | +0.04 | +0.04% | 1.27M | ||
301.19 | 312.01 | 295.51 | -4.36 | -1.43% | 6.39M | ||
23.75 | 24.78 | 23.26 | -0.88 | -3.57% | 14.2M | ||
222.84 | 225.91 | 220.54 | +0.16 | +0.07% | 2.52M | ||
529.14 | 558.89 | 509.57 | -18.99 | -3.46% | 27.83M | ||
248.53 | 248.74 | 241.39 | +6.68 | +2.76% | 2.1M | ||
23.04 | 23.25 | 22.35 | +0.10 | +0.44% | 6.95M | ||
111.35 | 112.05 | 110.70 | +0.14 | +0.13% | 836.11K | ||
44.79 | 45.04 | 44.22 | +0.01 | +0.02% | 4.79M | ||
60.97 | 62.88 | 59.37 | -0.98 | -1.58% | 14.26M | ||
2,970.57 | 3,061.97 | 2,944.52 | -61.50 | -2.03% | 211.65K | ||
80.73 | 82.86 | 80.27 | -2.12 | -2.56% | 2.82M | ||
111.38 | 113.34 | 111.00 | -1.57 | -1.39% | 1.72M | ||
412.86 | 419.00 | 401.46 | -2.66 | -0.64% | 1.95M | ||
167.00 | 172.80 | 166.56 | -0.56 | -0.33% | 13.33M | ||
110.31 | 112.24 | 110.20 | -1.65 | -1.47% | 1.48M | ||
14.81 | 14.83 | 14.78 | +0.01 | +0.07% | 8.62M | ||
88.75 | 89.99 | 88.25 | -0.75 | -0.84% | 1.29M | ||
63.01 | 63.16 | 62.12 | +0.87 | +1.40% | 8.85M | ||
355.14 | 360.43 | 349.12 | -0.88 | -0.25% | 8.85M | ||
57.25 | 58.07 | 55.95 | -0.52 | -0.90% | 8.26M | ||
152.57 | 158.04 | 152.01 | -5.61 | -3.55% | 4.28M | ||
176.22 | 178.52 | 175.09 | -1.83 | -1.03% | 1.78M | ||
25.09 | 25.41 | 24.94 | -0.16 | -0.63% | 4.01M | ||
270.25 | 273.16 | 268.46 | +0.50 | +0.19% | 1.04M | ||
137.47 | 138.48 | 135.21 | -0.54 | -0.39% | 3.21M | ||
355.15 | 360.29 | 350.46 | -3.74 | -1.04% | 1.19M | ||
80.51 | 80.94 | 78.93 | +2.09 | +2.67% | 1.94M | ||
162.35 | 162.73 | 155.50 | +7.85 | +5.08% | 8.06M | ||
47.55 | 48.03 | 46.83 | +0.01 | +0.02% | 8.8M | ||
461.92 | 471.97 | 454.15 | -7.85 | -1.67% | 614.68K | ||
135.40 | 136.99 | 134.65 | -0.05 | -0.04% | 8.08M | ||
418.52 | 424.11 | 414.37 | -6.67 | -1.57% | 6.76M | ||
342.12 | 358.00 | 325.14 | -11.11 | -3.15% | 3.18M | ||
200.79 | 202.36 | 199.34 | +1.74 | +0.87% | 4.37M | ||
828.30 | 893.00 | 788.97 | -50.01 | -5.69% | 4.73M | ||
134.71 | 136.91 | 133.83 | -0.49 | -0.36% | 1.91M | ||
85.96 | 86.44 | 85.31 | +0.45 | +0.53% | 6.79M | ||
504.46 | 512.00 | 497.37 | +9.73 | +1.97% | 832.91K | ||
42.77 | 43.58 | 42.48 | -0.09 | -0.21% | 14.39M | ||
148.05 | 148.59 | 144.66 | +1.97 | +1.35% | 6.18M | ||
23.91 | 24.16 | 23.77 | +0.11 | +0.46% | 4.18M | ||
247.47 | 251.06 | 245.47 | +1.03 | +0.42% | 1.87M | ||
30.28 | 30.65 | 29.98 | +0.02 | +0.07% | 13.51M | ||
209.66 | 212.16 | 207.54 | +1.98 | +0.95% | 2.99M | ||
120.97 | 122.94 | 119.20 | +0.62 | +0.52% | 5.97M | ||
73.68 | 75.06 | 73.13 | +0.15 | +0.20% | 32.85M | ||
31.66 | 32.05 | 30.85 | +0.51 | +1.64% | 1.48M | ||
1,022.60 | 1,030.35 | 1,002.58 | -0.94 | -0.09% | 561.14K | ||
182.80 | 183.14 | 175.20 | +7.95 | +4.55% | 6.8M | ||
82.73 | 86.35 | 82.59 | -3.02 | -3.52% | 13.86M | ||
1,093.40 | 1,109.99 | 1,078.00 | +67.96 | +6.63% | 1.58M | ||
245.18 | 247.24 | 243.03 | +1.57 | +0.64% | 2.47M | ||
276.28 | 281.24 | 272.30 | -4.59 | -1.63% | 1.5M | ||
112.52 | 113.69 | 111.48 | -1.95 | -1.70% | 664.52K | ||
89.10 | 89.98 | 88.45 | -0.44 | -0.49% | 10.26M | ||
223.82 | 230.84 | 219.50 | +3.24 | +1.47% | 2.02M | ||
16.68 | 16.70 | 16.13 | +0.37 | +2.27% | 7.97M | ||
421.47 | 435.00 | 414.44 | -9.79 | -2.27% | 497.53K | ||
87.27 | 89.76 | 86.89 | -2.82 | -3.13% | 8.2M | ||
27.98 | 28.38 | 27.47 | +0.38 | +1.38% | 3.15M | ||
157.04 | 160.67 | 154.14 | -1.33 | -0.84% | 7.4M | ||
488.35 | 492.75 | 487.57 | -2.74 | -0.56% | 5.13M | ||
58.94 | 59.64 | 55.93 | +3.21 | +5.76% | 4.72M | ||
34.63 | 36.77 | 34.55 | -1.80 | -4.94% | 20.1M | ||
231.61 | 232.24 | 225.17 | -0.80 | -0.34% | 462.94K | ||
49.25 | 50.38 | 49.09 | -0.56 | -1.12% | 5.91M | ||
10.83 | 10.92 | 10.56 | +0.11 | +1.03% | 3.87M | ||
286.82 | 292.98 | 286.02 | -3.19 | -1.10% | 983.38K | ||
21.74 | 21.96 | 21.62 | +0.08 | +0.37% | 4.87M | ||
233.29 | 238.03 | 232.32 | -2.71 | -1.15% | 2.55M | ||
25.15 | 25.55 | 24.77 | +0.34 | +1.37% | 4.59M | ||
30.30 | 30.53 | 28.99 | +1.57 | +5.46% | 6.27M | ||
123.52 | 123.69 | 118.66 | +0.86 | +0.70% | 2.95M | ||
73.79 | 74.93 | 73.58 | -0.85 | -1.14% | 2.23M | ||
137.90 | 143.53 | 136.51 | -0.46 | -0.33% | 1.99M | ||
91.03 | 92.34 | 90.20 | -0.87 | -0.95% | 3.19M | ||
217.34 | 221.55 | 216.73 | -2.69 | -1.22% | 1.5M | ||
348.51 | 355.02 | 347.39 | +1.86 | +0.54% | 495.94K | ||
92.29 | 94.84 | 91.75 | -0.11 | -0.12% | 3.16M | ||
112.97 | 115.09 | 112.64 | -2.08 | -1.81% | 1.89M | ||
127.05 | 130.65 | 126.65 | +2.49 | +2.00% | 5.48M | ||
299.18 | 304.36 | 295.21 | -4.22 | -1.39% | 2.33M | ||
394.28 | 399.00 | 386.74 | +5.17 | +1.33% | 16.32M | ||
279.01 | 288.93 | 274.43 | -4.86 | -1.71% | 3.79M | ||
394.46 | 406.59 | 390.66 | -1.72 | -0.43% | 31.55M | ||
243.80 | 246.19 | 237.25 | +6.76 | +2.85% | 1.63M | ||
127.03 | 128.51 | 124.33 | +2.47 | +1.98% | 2.61M | ||
181.26 | 184.60 | 178.23 | +2.80 | +1.57% | 604.85K | ||
76.05 | 77.02 | 74.55 | +0.89 | +1.18% | 1.56M | ||
131.24 | 133.87 | 129.00 | +3.33 | +2.60% | 1.52M | ||
28.49 | 29.25 | 27.96 | +0.81 | +2.93% | 7.34M | ||
72.73 | 75.13 | 72.08 | -1.39 | -1.88% | 4.16M | ||
210.19 | 236.27 | 205.64 | -28.28 | -11.86% | 641.43K | ||
164.51 | 170.35 | 163.03 | -2.32 | -1.39% | 5.09M | ||
557.02 | 568.49 | 538.00 | +16.34 | +3.02% | 953.3K | ||
115.09 | 115.80 | 110.56 | +0.21 | +0.18% | 1.56M | ||
148.47 | 150.76 | 146.16 | +3.10 | +2.13% | 1.11M | ||
115.63 | 117.36 | 114.27 | +0.76 | +0.66% | 405.27K | ||
1,352.66 | 1,406.04 | 1,310.12 | -23.75 | -1.73% | 754.05K | ||
287.77 | 288.46 | 284.01 | +0.94 | +0.33% | 771.15K | ||
92.54 | 94.88 | 90.45 | -1.19 | -1.27% | 11.38M | ||
123.61 | 126.58 | 122.89 | +1.10 | +0.90% | 1.31M | ||
159.28 | 163.78 | 156.78 | +0.16 | +0.10% | 1.33M | ||
202.37 | 203.73 | 193.34 | -7.70 | -3.67% | 1.19M | ||
26.89 | 28.35 | 26.17 | -0.76 | -2.75% | 25.55M | ||
71.48 | 71.50 | 71.31 | +0.25 | +0.35% | 3.19M | ||
255.17 | 260.73 | 250.32 | -4.94 | -1.90% | 629.45K | ||
64.01 | 64.81 | 63.36 | -0.03 | -0.05% | 1.97M | ||
187.62 | 190.07 | 186.33 | +0.49 | +0.26% | 2.6M | ||
648.84 | 666.54 | 634.14 | -12.10 | -1.83% | 868.86K | ||
108.21 | 110.00 | 107.00 | +1.65 | +1.55% | 1.24M | ||
201.34 | 204.29 | 197.38 | +0.36 | +0.18% | 1.82M | ||
131.77 | 133.35 | 131.59 | -1.91 | -1.43% | 1.25M | ||
228.22 | 233.86 | 224.95 | -2.99 | -1.29% | 860.63K | ||
277.79 | 283.55 | 276.70 | -2.21 | -0.79% | 378.54K | ||
1,316.55 | 1,332.24 | 1,314.35 | +1.72 | +0.13% | 139.78K | ||
122.24 | 123.32 | 121.68 | +0.13 | +0.11% | 447.54K | ||
178.44 | 184.33 | 178.01 | -3.12 | -1.72% | 1.73M | ||
569.32 | 575.25 | 566.99 | -4.43 | -0.77% | 414.18K | ||
251.19 | 260.57 | 250.52 | -1.42 | -0.56% | 592.79K | ||
170.30 | 172.43 | 168.38 | +2.87 | +1.71% | 1.08M | ||
176.07 | 177.06 | 171.03 | +2.96 | +1.71% | 3.13M | ||
292.79 | 300.64 | 292.45 | -5.34 | -1.79% | 447.53K | ||
1,205.79 | 1,270.00 | 1,196.94 | -4.73 | -0.39% | 228.44K | ||
70.60 | 71.60 | 68.60 | +2.09 | +3.05% | 1.95M | ||
233.36 | 235.53 | 226.67 | -8.20 | -3.39% | 1.32M | ||
364.13 | 370.51 | 361.07 | -7.72 | -2.08% | 345.57K | ||
79.99 | 81.06 | 79.78 | -0.34 | -0.42% | 1.2M | ||
121.28 | 122.85 | 118.92 | +1.14 | +0.95% | 2.04M | ||
1,232.18 | 1,234.38 | 1,195.00 | +16.84 | +1.39% | 351.15K | ||
174.98 | 178.22 | 174.65 | -3.47 | -1.94% | 1.3M | ||
66.86 | 68.77 | 66.61 | -1.64 | -2.39% | 2.72M | ||
310.87 | 317.00 | 308.75 | +1.02 | +0.33% | 682.55K | ||
378.85 | 380.63 | 363.00 | +15.25 | +4.19% | 2.18M | ||
479.92 | 486.44 | 471.00 | -3.97 | -0.82% | 346.18K | ||
43.76 | 44.82 | 43.42 | -0.53 | -1.20% | 4.3M | ||
211.46 | 215.01 | 208.70 | +2.73 | +1.31% | 780.64K | ||
198.57 | 199.56 | 194.06 | +5.56 | +2.88% | 1.21M | ||
621.77 | 631.33 | 610.17 | +10.34 | +1.69% | 476.24K | ||
6,497.6 | 6,525.0 | 6,339.0 | +118.8 | +1.86% | 23.59K | ||
26.59 | 27.23 | 26.38 | +0.09 | +0.34% | 19.35M | ||
359.00 | 360.74 | 354.19 | +1.35 | +0.38% | 496.68K | ||
624.15 | 630.87 | 611.52 | +1.05 | +0.17% | 375.09K | ||
303.52 | 311.30 | 302.26 | +2.23 | +0.74% | 565.33K | ||
278.16 | 282.70 | 275.24 | -3.44 | -1.22% | 895.36K | ||
681.31 | 686.08 | 656.66 | +20.27 | +3.07% | 19M | ||
48.70 | 49.45 | 47.70 | +1.20 | +2.53% | 1.38M | ||
131.75 | 134.80 | 129.87 | +1.59 | +1.22% | 427.5K | ||
259.71 | 262.47 | 256.14 | -2.31 | -0.88% | 1.04M | ||
85.42 | 86.55 | 85.09 | -1.03 | -1.19% | 1.8M | ||
285.12 | 290.73 | 282.81 | -3.62 | -1.25% | 501.02K | ||
30.13 | 30.38 | 29.90 | +0.28 | +0.94% | 5.39M | ||
44.05 | 46.59 | 42.44 | -0.94 | -2.09% | 2.31M | ||
58.96 | 59.24 | 58.11 | +0.90 | +1.55% | 1.85M | ||
79.47 | 80.76 | 78.69 | +0.42 | +0.53% | 3.51M | ||
85.93 | 88.07 | 85.32 | +1.43 | +1.69% | 1.1M | ||
64.33 | 66.87 | 57.60 | -11.35 | -15.00% | 12.05M | ||
58.72 | 59.27 | 57.87 | -0.08 | -0.14% | 8.5M | ||
57.51 | 57.98 | 55.43 | +0.93 | +1.64% | 4.26M | ||
30.17 | 31.34 | 30.13 | -0.38 | -1.24% | 7.44M | ||
106.53 | 108.84 | 106.46 | -0.07 | -0.07% | 1.67M | ||
117.42 | 120.49 | 116.57 | +0.10 | +0.09% | 2.01M | ||
664.45 | 669.10 | 648.66 | +8.33 | +1.27% | 555.42K | ||
1,047.28 | 1,069.89 | 1,035.00 | -18.55 | -1.74% | 477K | ||
32.20 | 32.65 | 32.06 | -0.34 | -1.04% | 8.51M | ||
124.74 | 127.87 | 122.09 | -4.01 | -3.11% | 1.62M | ||
66.61 | 67.19 | 63.20 | -2.11 | -3.07% | 4.41M | ||
196.16 | 200.46 | 194.20 | -5.29 | -2.63% | 2.47M | ||
121.43 | 121.72 | 119.86 | -0.12 | -0.10% | 1.91M | ||
39.46 | 40.27 | 39.41 | -0.51 | -1.28% | 2.4M | ||
187.09 | 190.09 | 185.65 | -0.16 | -0.09% | 494.41K | ||
133.76 | 138.54 | 133.61 | +0.79 | +0.59% | 1.1M | ||
223.57 | 223.81 | 220.53 | +0.83 | +0.37% | 418.54K | ||
148.02 | 148.90 | 143.60 | +3.79 | +2.63% | 795.28K | ||
24.92 | 25.57 | 24.85 | +0.06 | +0.24% | 3.05M | ||
147.39 | 151.11 | 147.04 | +1.37 | +0.94% | 710.85K | ||
144.64 | 147.73 | 144.39 | -0.86 | -0.59% | 1.18M | ||
111.87 | 113.70 | 111.47 | -1.11 | -0.98% | 1.08M | ||
111.51 | 112.00 | 109.38 | +1.59 | +1.45% | 747.18K | ||
129.21 | 132.52 | 128.95 | -2.36 | -1.79% | 1.51M | ||
74.55 | 76.26 | 74.44 | -1.76 | -2.31% | 3.17M | ||
47.21 | 48.27 | 46.62 | -0.54 | -1.13% | 1.41M | ||
115.72 | 117.01 | 114.64 | -0.91 | -0.78% | 838.28K | ||
233.52 | 235.28 | 231.02 | -0.44 | -0.19% | 842.54K | ||
69.88 | 71.13 | 69.60 | -2.10 | -2.92% | 1.66M | ||
58.00 | 59.07 | 57.38 | -0.55 | -0.94% | 4.48M | ||
292.17 | 296.95 | 283.54 | +9.08 | +3.21% | 2.2M | ||
363.16 | 371.59 | 358.36 | +7.00 | +1.97% | 576.39K | ||
227.86 | 230.63 | 225.54 | +2.10 | +0.93% | 460.82K | ||
247.77 | 255.61 | 246.35 | -6.06 | -2.39% | 1.85M | ||
97.14 | 97.56 | 95.00 | +1.73 | +1.81% | 1.99M | ||
226.58 | 229.33 | 218.47 | +1.46 | +0.65% | 1.41M | ||
78.22 | 80.59 | 76.79 | +2.33 | +3.07% | 3.48M | ||
63.26 | 64.28 | 63.09 | -0.51 | -0.80% | 4.55M | ||
60.31 | 61.18 | 59.73 | -0.56 | -0.92% | 1.78M | ||
98.54 | 100.21 | 97.92 | -2.99 | -2.94% | 1.83M | ||
277.11 | 278.50 | 273.11 | +2.13 | +0.77% | 936.34K | ||
27.28 | 28.10 | 27.23 | -0.24 | -0.87% | 12.46M | ||
225.23 | 231.20 | 223.74 | -3.38 | -1.48% | 1M | ||
425.28 | 432.35 | 421.00 | -0.63 | -0.15% | 1.42M | ||
51.92 | 53.00 | 51.65 | +0.34 | +0.66% | 1.76M | ||
466.14 | 474.48 | 462.76 | -2.98 | -0.64% | 577.2K | ||
191.94 | 195.71 | 190.92 | +1.40 | +0.73% | 1.26M | ||
244.11 | 247.75 | 243.07 | -0.67 | -0.27% | 6.39M | ||
189.76 | 192.17 | 187.42 | -0.93 | -0.49% | 1.3M | ||
19.73 | 20.26 | 19.57 | +0.27 | +1.39% | 11.93M | ||
74.53 | 76.40 | 74.23 | +0.46 | +0.62% | 5.36M | ||
206.81 | 211.92 | 206.52 | -1.02 | -0.49% | 1.14M | ||
104.73 | 108.75 | 104.33 | -0.12 | -0.11% | 13.78M | ||
354.02 | 362.71 | 353.11 | +1.13 | +0.32% | 6.7M | ||
100.95 | 102.70 | 97.87 | +3.74 | +3.85% | 5.93M | ||
130.86 | 140.27 | 129.60 | -8.52 | -6.11% | 1.98M | ||
328.48 | 329.69 | 325.91 | +2.62 | +0.80% | 1.98M | ||
135.82 | 136.72 | 134.87 | -0.69 | -0.51% | 704.04K | ||
370.21 | 372.14 | 355.67 | +12.88 | +3.60% | 20.26M | ||
144.73 | 148.70 | 143.87 | +1.06 | +0.74% | 414.79K | ||
171.92 | 186.21 | 166.50 | -10.65 | -5.83% | 8.1M | ||
74.04 | 75.16 | 73.56 | +0.36 | +0.49% | 2.45M | ||
71.12 | 71.22 | 70.34 | +0.80 | +1.14% | 5.13M | ||
322.71 | 331.99 | 316.11 | -3.02 | -0.93% | 1.42M | ||
83.44 | 83.94 | 81.39 | +0.93 | +1.13% | 894.82K | ||
91.27 | 92.89 | 89.84 | +0.17 | +0.19% | 1.37M | ||
55.52 | 55.88 | 53.44 | +8.15 | +17.20% | 91M | ||
47.39 | 50.31 | 45.47 | -2.17 | -4.38% | 19.92M | ||
40.11 | 40.17 | 38.51 | +1.77 | +4.62% | 4.41M | ||
60.52 | 61.38 | 60.14 | -0.16 | -0.26% | 2.23M | ||
45.55 | 47.21 | 45.35 | -0.95 | -2.04% | 1.26M | ||
29.82 | 30.37 | 29.73 | -0.41 | -1.36% | 4.07M | ||
160.23 | 166.94 | 157.94 | +1.80 | +1.14% | 5.5M | ||
26.31 | 26.68 | 26.17 | +0.03 | +0.11% | 8.07M | ||
68.28 | 68.49 | 65.95 | +0.84 | +1.25% | 3.43M | ||
72.67 | 73.96 | 72.20 | +0.59 | +0.82% | 13.88M | ||
55.99 | 56.24 | 54.86 | +1.12 | +2.04% | 5.09M | ||
50.39 | 50.99 | 49.55 | +0.89 | +1.80% | 1.62M | ||
206.77 | 217.50 | 205.10 | -3.96 | -1.88% | 12M | ||
84.45 | 84.56 | 82.98 | -0.46 | -0.54% | 4.38M | ||
43.40 | 43.82 | 42.95 | +0.62 | +1.45% | 3.44M | ||
480.20 | 487.48 | 471.35 | -3.35 | -0.69% | 1.36M | ||
72.20 | 72.92 | 71.60 | -0.36 | -0.50% | 4.06M | ||
68.74 | 70.27 | 67.77 | -1.02 | -1.46% | 5.08M | ||
279.24 | 279.98 | 271.25 | +2.46 | +0.89% | 2.01M | ||
133.76 | 136.88 | 132.88 | +0.04 | +0.03% | 26.06M | ||
148.38 | 150.75 | 147.09 | +1.84 | +1.26% | 3.73M | ||
258.12 | 264.12 | 255.50 | +1.69 | +0.66% | 2.12M | ||
63.20 | 63.82 | 61.79 | +1.54 | +2.50% | 6.77M | ||
18.70 | 19.02 | 18.58 | -0.06 | -0.32% | 18.49M | ||
91.00 | 92.46 | 90.71 | -0.90 | -0.98% | 1.65M | ||
514.15 | 521.11 | 513.40 | -8.39 | -1.61% | 1.53M | ||
1,055.28 | 1,078.82 | 1,000.25 | -10.73 | -1.01% | 2.69M | ||
78.37 | 78.82 | 75.69 | +2.09 | +2.74% | 846.2K | ||
20.76 | 21.34 | 20.55 | +0.27 | +1.32% | 1.74M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 16 يوليو 2026 | ||||||
مجموعة يونايتد هيلث إنك(UNH) | ربحية السهم / تقدير | إيرادات / تقدير | 6.38 / 4.85 | 112B / 110.76B | ||
GE Aerospace(GE) | ربحية السهم / تقدير | إيرادات / تقدير | 2.02 / 1.86 | 12.63B / 11.81B | ||
شركة نيتفليكس(NFLX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7881 | -- / 12.58B | ||
مختبرات أبوت(ABT) | ربحية السهم / تقدير | إيرادات / تقدير | 1.31 / 1.28 | 12.59B / 12.52B | ||
شركة انتيوتيف سيرجيكل(ISRG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.51 | -- / 2.82B | ||
Prologis(PLD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7467 | -- / 2.16B | ||
U.S. Bancorp(USB) | ربحية السهم / تقدير | إيرادات / تقدير | 1.35 / 1.27 | 7.71B / 7.57B | ||
ستيت ستريت كورب(STT) | ربحية السهم / تقدير | إيرادات / تقدير | 3.65 / 3.32 | 4.05B / 3.86B | ||
Citizens Financial Group Inc(CFG) | ربحية السهم / تقدير | إيرادات / تقدير | 1.3 / 1.24 | 2.28B / 2.25B | ||
Celanese(CE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.24 | -- / 2.76B | ||