هل تغلق إنتل الفجوة في تغليف الذكاء الاصطناعي مع TSMC - ومن الرابح؟
- بواسطةInvesting.com-
- 1
Investing.com - تعمل مجموعة اٍنتل على تقديم تقنية Embedded Multi-die Interconnect Bridge-T، أو EMIB-T، كبديل محتمل لتقنية CoWoS من...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 243.03 | 246.30 | 239.40 | +6.08 | +2.57% | 6.7M | ||
| 84.24 | 84.70 | 82.64 | +0.94 | +1.13% | 8.05M | ||
| 180.86 | 182.10 | 179.51 | +1.63 | +0.91% | 9.9M | ||
| 122.69 | 122.97 | 117.36 | +6.95 | +6.00% | 15.25M | ||
| 56.53 | 56.87 | 55.29 | +1.59 | +2.89% | 42.47M | ||
| 27.13 | 27.38 | 26.93 | -0.18 | -0.66% | 37.41M | ||
| 726.20 | 727.40 | 690.52 | +47.89 | +7.06% | 3.36M | ||
| 50.59 | 51.30 | 48.83 | +2.35 | +4.87% | 115.6M | ||
| 401.14 | 401.79 | 392.92 | +7.47 | +1.90% | 53.52M | ||
| 13.80 | 13.88 | 13.67 | +0.08 | +0.58% | 55.59M | ||
| 86.55 | 88.67 | 84.56 | +0.03 | +0.03% | 6.14M | ||
| 121.05 | 122.57 | 116.50 | +5.66 | +4.91% | 7.92M | ||
| 108.70 | 108.96 | 105.37 | +3.73 | +3.55% | 12.11M | ||
| 31.78 | 31.86 | 30.81 | +1.18 | +3.86% | 8.98M | ||
| 84.82 | 85.00 | 82.81 | +2.46 | +2.99% | 23.94M | ||
| 583.11 | 584.06 | 567.55 | +17.38 | +3.07% | 1.44M | ||
| 369.23 | 370.86 | 362.32 | +5.27 | +1.45% | 2.2M | ||
| 47.87 | 48.87 | 47.65 | -0.50 | -1.03% | 6.09M | ||
| 122.16 | 122.56 | 113.33 | +9.37 | +8.31% | 12.15M | ||
| 928.75 | 931.77 | 907.23 | +38.34 | +4.31% | 2.47M | ||
| 322.40 | 324.25 | 314.71 | +12.24 | +3.95% | 17.8M | ||
| 104.33 | 105.04 | 103.66 | +0.07 | +0.07% | 5.23M | ||
| 24.64 | 24.75 | 24.40 | +0.20 | +0.82% | 11.52M | ||
| 79.03 | 79.20 | 78.26 | +0.52 | +0.66% | 18.51M | ||
| 327.16 | 327.54 | 321.24 | +3.68 | +1.14% | 2.83M | ||
| 1,058.18 | 1,060.02 | 1,033.27 | +37.34 | +3.66% | 4.89M | ||
| 142.82 | 143.20 | 138.91 | +6.34 | +4.65% | 29.96M | ||
| 121.93 | 122.66 | 120.44 | +2.18 | +1.82% | 13.08M | ||
| 422.18 | 422.27 | 412.24 | +5.03 | +1.21% | 1.05M | ||
| 172.65 | 172.98 | 166.01 | +7.57 | +4.59% | 7.26M | ||
| 477.92 | 478.28 | 459.00 | +19.11 | +4.17% | 1.62M | ||
| 82.54 | 82.60 | 81.75 | +0.79 | +0.97% | 4.29M | ||
| 55.08 | 55.35 | 54.33 | +1.29 | +2.40% | 16.32M | ||
| 195.87 | 196.33 | 193.93 | +1.76 | +0.91% | 1.69M | ||
| 240.40 | 242.44 | 234.00 | +2.34 | +0.98% | 2.14M | ||
| 152.50 | 153.13 | 148.71 | +3.13 | +2.10% | 8.51M | ||
| 322.86 | 330.38 | 319.92 | -8.39 | -2.53% | 56.38M | ||
| 60.00 | 60.14 | 58.52 | +1.56 | +2.67% | 9.88M | ||
| 268.38 | 275.00 | 265.31 | -1.01 | -0.37% | 5.45M | ||
| 137.34 | 139.15 | 135.28 | +1.04 | +0.76% | 15.04M | ||
| 27.36 | 27.48 | 26.85 | +0.60 | +2.24% | 33.62M | ||
| 322.51 | 324.40 | 308.30 | +18.52 | +6.09% | 8.34M | ||
| 202.39 | 202.86 | 195.06 | +9.37 | +4.85% | 1.29M | ||
| 283.52 | 285.34 | 272.92 | +13.38 | +4.95% | 2.84M | ||
| 76.01 | 76.70 | 73.38 | -2.03 | -2.60% | 20.21M | ||
| 117.96 | 118.22 | 112.71 | +4.76 | +4.20% | 1.81M | ||
| 488.15 | 491.65 | 480.07 | +11.83 | +2.48% | 2.52M | ||
| 84.83 | 87.20 | 84.12 | -0.68 | -0.80% | 10.11M | ||
| 79.72 | 81.35 | 77.46 | +2.72 | +3.53% | 1.96M | ||
| 98.53 | 99.81 | 97.63 | +0.36 | +0.37% | 3.4M | ||
| 224.17 | 248.65 | 208.86 | -18.45 | -7.60% | 2.56M | ||
| 278.12 | 280.90 | 276.93 | +2.21 | +0.80% | 50.45M | ||
| 47.73 | 48.24 | 47.40 | +0.40 | +0.85% | 6.48M | ||
| 152.15 | 152.39 | 149.08 | +4.67 | +3.17% | 924.01K | ||
| 200.59 | 203.34 | 197.54 | +3.15 | +1.60% | 2.53M | ||
| 127.35 | 128.94 | 126.34 | -0.07 | -0.05% | 4.39M | ||
| 210.32 | 211.44 | 200.31 | -12.37 | -5.55% | 179.21M | ||
| 190.74 | 191.85 | 189.72 | +1.51 | +0.80% | 3.19M | ||
| 103.34 | 103.58 | 100.75 | +3.75 | +3.77% | 1.88M | ||
| 202.33 | 202.52 | 198.74 | +3.64 | +1.83% | 718.94K | ||
| 1,001.16 | 1,001.37 | 983.50 | +11.87 | +1.20% | 2.36M | ||
| 231.01 | 232.45 | 218.76 | +17.70 | +8.30% | 13.85M | ||
| 443.77 | 448.00 | 435.40 | +8.86 | +2.04% | 3.65M | ||
| 236.85 | 239.37 | 231.81 | +5.55 | +2.40% | 3.29M | ||
| 77.08 | 78.34 | 76.63 | +0.24 | +0.31% | 4.42M | ||
| 95.08 | 95.25 | 92.50 | +3.59 | +3.92% | 3.33M | ||
| 1,442.95 | 1,449.25 | 1,371.18 | +111.92 | +8.41% | 1.57M | ||
| 384.32 | 385.12 | 368.90 | +16.52 | +4.49% | 3.84M | ||
| 165.04 | 165.43 | 163.25 | +1.26 | +0.77% | 1.68M | ||
| 200.00 | 200.25 | 197.94 | +2.07 | +1.05% | 3.74M | ||
| 94.58 | 95.22 | 92.77 | +2.56 | +2.78% | 3.27M | ||
| 201.18 | 202.41 | 184.60 | +15.82 | +8.53% | 3.4M | ||
| 105.08 | 105.28 | 103.00 | +3.08 | +3.02% | 7.53M | ||
| 19.27 | 19.45 | 19.18 | +0.25 | +1.31% | 30.19M | ||
| 24.25 | 25.00 | 23.59 | +1.82 | +8.11% | 12.63M | ||
| 185.41 | 187.00 | 174.60 | +13.53 | +7.87% | 231.35M | ||
| 99.45 | 99.58 | 96.00 | +3.38 | +3.52% | 8.07M | ||
| 172.65 | 174.27 | 172.27 | +1.15 | +0.67% | 593.54K | ||
| 414.20 | 414.96 | 396.41 | +14.55 | +3.64% | 1.48M | ||
| 74.81 | 74.97 | 74.81 | +0.11 | +0.15% | 3.1M | ||
| 31.37 | 31.43 | 30.77 | +0.52 | +1.69% | 30.79M | ||
| 102.90 | 103.75 | 101.89 | -0.05 | -0.05% | 6.62M | ||
| 223.66 | 224.03 | 218.85 | +6.11 | +2.81% | 1.21M | ||
| 709.11 | 711.88 | 699.53 | +12.61 | +1.81% | 635.16K | ||
| 37.49 | 37.70 | 35.49 | +1.21 | +3.34% | 6.09M | ||
| 548.74 | 556.79 | 539.80 | -3.15 | -0.57% | 3.78M | ||
| 360.07 | 361.65 | 354.02 | +8.02 | +2.28% | 1.1M | ||
| 134.82 | 137.72 | 134.09 | -1.32 | -0.97% | 1.6M | ||
| 320.45 | 327.75 | 316.00 | -1.67 | -0.52% | 6.78M | ||
| 226.32 | 230.81 | 226.16 | -0.86 | -0.38% | 2.25M | ||
| 75.90 | 76.85 | 74.67 | -0.22 | -0.29% | 7.1M | ||
| 156.27 | 161.26 | 151.56 | -1.86 | -1.18% | 4.55M | ||
| 623.58 | 624.09 | 611.20 | +14.40 | +2.36% | 1.1M | ||
| 381.29 | 383.89 | 369.40 | +4.40 | +1.17% | 785.34K | ||
| 240.62 | 241.09 | 232.00 | +7.04 | +3.01% | 5.03M | ||
| 62.33 | 63.43 | 61.66 | -0.19 | -0.30% | 3.66M | ||
| 149.05 | 149.57 | 146.09 | +2.97 | +2.03% | 17.22M | ||
| 292.05 | 297.80 | 283.50 | +7.52 | +2.64% | 2.87M | ||
| 80.65 | 81.58 | 80.00 | +0.86 | +1.08% | 1.72M | ||
| 44.10 | 44.53 | 43.41 | +0.17 | +0.39% | 3.74M | ||
| 89.91 | 90.09 | 88.01 | +1.18 | +1.33% | 1.51M | ||
| 40.61 | 40.71 | 39.77 | +0.74 | +1.86% | 13.56M | ||
| 169.00 | 173.86 | 166.81 | +0.71 | +0.42% | 3.54M | ||
| 54.26 | 54.70 | 52.67 | +1.75 | +3.33% | 14.8M | ||
| 293.57 | 294.79 | 287.50 | +5.28 | +1.83% | 1.53M | ||
| 216.27 | 220.45 | 214.38 | +2.71 | +1.27% | 1.41M | ||
| 55.81 | 56.20 | 55.55 | +0.67 | +1.22% | 7.4M | ||
| 34.98 | 35.17 | 33.85 | +1.14 | +3.37% | 12.64M | ||
| 136.95 | 137.49 | 135.66 | +0.81 | +0.59% | 3.12M | ||
| 67.42 | 68.36 | 66.60 | +0.44 | +0.66% | 3.56M | ||
| 19.35 | 19.43 | 19.04 | +0.35 | +1.84% | 5.91M | ||
| 99.47 | 105.14 | 97.69 | +2.81 | +2.91% | 8.56M | ||
| 46.58 | 46.99 | 44.50 | +2.21 | +4.98% | 7.55M | ||
| 157.38 | 157.51 | 152.29 | +6.44 | +4.27% | 3.4M | ||
| 119.36 | 119.86 | 116.75 | +1.75 | +1.49% | 1.91M | ||
| 107.62 | 108.13 | 105.12 | +2.64 | +2.51% | 6.76M | ||
| 94.41 | 95.65 | 93.89 | -0.47 | -0.50% | 5.79M | ||
| 93.52 | 95.67 | 93.20 | -1.07 | -1.13% | 1.21M | ||
| 30.93 | 31.17 | 30.67 | +0.43 | +1.41% | 10.98M | ||
| 40.05 | 40.80 | 39.85 | -0.17 | -0.42% | 5.73M | ||
| 76.38 | 76.87 | 75.63 | +1.06 | +1.41% | 4.43M | ||
| 44.33 | 44.56 | 43.55 | +0.27 | +0.61% | 8M | ||
| 21.73 | 21.87 | 21.31 | -0.04 | -0.18% | 13.55M | ||
| 46.31 | 46.40 | 44.85 | +1.22 | +2.71% | 8.75M | ||
| 90.08 | 91.70 | 89.27 | -1.00 | -1.10% | 5.45M | ||
| 152.10 | 153.13 | 144.38 | +8.91 | +6.22% | 3.25M | ||
| 114.02 | 117.60 | 111.00 | -1.35 | -1.17% | 3.83M | ||
| 28.83 | 28.94 | 28.49 | +0.12 | +0.42% | 4.61M | ||
| 132.35 | 133.10 | 130.41 | +3.64 | +2.83% | 1.49M | ||
| 202.29 | 209.67 | 201.73 | -5.27 | -2.54% | 2.67M | ||
| 323.72 | 324.56 | 312.20 | +12.96 | +4.17% | 992.68K | ||
| 976.49 | 989.13 | 972.17 | +8.87 | +0.92% | 629.49K | ||
| 148.51 | 148.58 | 145.53 | +2.30 | +1.57% | 883.5K | ||
| 169.67 | 170.45 | 166.64 | +3.49 | +2.10% | 1.26M | ||
| 46.73 | 46.84 | 45.78 | +1.05 | +2.30% | 3.56M | ||
| 361.98 | 367.46 | 361.10 | +0.94 | +0.26% | 2.36M | ||
| 27.22 | 27.37 | 26.52 | +0.73 | +2.76% | 50.69M | ||
| 93.97 | 94.65 | 92.56 | +1.96 | +2.13% | 13.21M | ||
| 131.18 | 131.70 | 127.05 | +4.24 | +3.34% | 26.59M | ||
| 64.01 | 64.68 | 63.18 | +0.30 | +0.47% | 2.37M | ||
| 369.34 | 371.70 | 360.09 | -1.46 | -0.39% | 463.81K | ||
| 195.62 | 196.16 | 190.63 | +4.61 | +2.41% | 3.11M | ||
| 948.68 | 971.93 | 935.65 | -9.12 | -0.95% | 1.19M | ||
| 97.96 | 98.55 | 96.29 | +1.07 | +1.10% | 2.51M | ||
| 72.84 | 73.88 | 72.13 | -0.02 | -0.03% | 3.47M | ||
| 542.99 | 547.00 | 533.99 | +7.97 | +1.49% | 522.27K | ||
| 76.72 | 77.18 | 75.97 | +0.76 | +1.00% | 3.1M | ||
| 342.89 | 347.23 | 337.09 | +4.23 | +1.25% | 925.49K | ||
| 74.82 | 75.01 | 73.36 | +1.39 | +1.89% | 1.33M | ||
| 1,197.65 | 1,199.13 | 1,177.00 | +14.50 | +1.23% | 233.08K | ||
| 164.33 | 166.65 | 162.50 | -1.24 | -0.75% | 1.85M | ||
| 171.27 | 173.60 | 168.68 | -0.22 | -0.13% | 3.48M | ||
| 182.81 | 186.55 | 178.00 | +0.81 | +0.45% | 8.57M | ||
| 51.93 | 51.99 | 50.53 | +1.11 | +2.18% | 7.75M | ||
| 65.40 | 65.92 | 65.08 | +0.01 | +0.02% | 7.95M | ||
| 66.47 | 66.73 | 65.81 | +0.28 | +0.42% | 3.37M | ||
| 142.56 | 144.50 | 141.24 | +0.26 | +0.18% | 1.66M | ||
| 231.53 | 234.43 | 225.60 | +7.15 | +3.19% | 3.83M | ||
| 179.96 | 181.19 | 177.50 | +4.12 | +2.34% | 9.14M | ||
| 242.48 | 243.94 | 239.54 | +3.97 | +1.66% | 2.44M | ||
| 226.79 | 230.12 | 225.58 | +0.19 | +0.08% | 2.24M | ||
| 359.25 | 360.62 | 351.45 | +7.09 | +2.01% | 1.2M | ||
| 243.31 | 246.31 | 242.54 | +0.85 | +0.35% | 353.04K | ||
| 67.50 | 67.65 | 66.28 | +0.83 | +1.24% | 4.2M | ||
| 51.76 | 51.89 | 51.06 | +0.63 | +1.23% | 2.27M | ||
| 385.15 | 386.37 | 379.10 | +2.78 | +0.73% | 4.69M | ||
| 210.02 | 210.70 | 204.90 | +3.51 | +1.70% | 2.24M | ||
| 109.51 | 110.36 | 108.32 | +0.23 | +0.21% | 1.27M | ||
| 70.41 | 70.52 | 68.25 | +2.23 | +3.27% | 3.05M | ||
| 66.33 | 67.81 | 65.22 | +0.90 | +1.38% | 2.76M | ||
| 29.45 | 29.50 | 28.97 | +0.48 | +1.66% | 3.6M | ||
| 298.93 | 299.89 | 290.66 | +9.04 | +3.12% | 3.74M | ||
| 252.62 | 253.29 | 249.84 | +1.17 | +0.47% | 4.34M | ||
| 394.69 | 396.65 | 372.87 | +11.80 | +3.08% | 37.2M | ||
| 191.51 | 194.72 | 190.82 | -1.37 | -0.71% | 922.78K | ||
| 92.64 | 93.31 | 91.33 | +1.32 | +1.45% | 2M | ||
| 27.46 | 27.65 | 26.54 | +0.98 | +3.70% | 5.12M | ||
| 121.86 | 124.28 | 121.34 | -1.55 | -1.26% | 4.41M | ||
| 23.21 | 23.29 | 22.84 | +0.51 | +2.25% | 15.1M | ||
| 277.20 | 281.99 | 274.11 | -1.03 | -0.37% | 672.55K | ||
| 64.72 | 64.83 | 62.87 | +1.55 | +2.45% | 3.46M | ||
| 282.58 | 283.93 | 262.00 | +22.39 | +8.61% | 9.91M | ||
| 126.51 | 126.74 | 125.01 | +2.09 | +1.68% | 1.72M | ||
| 439.28 | 461.51 | 436.53 | -12.43 | -2.75% | 4.34M | ||
| 66.92 | 68.87 | 65.95 | -0.50 | -0.74% | 13.88M | ||
| 338.98 | 339.17 | 327.83 | +6.73 | +2.03% | 2.06M | ||
| 148.81 | 148.89 | 145.36 | +5.08 | +3.53% | 776.22K | ||
| 77.43 | 78.10 | 76.39 | +1.35 | +1.77% | 1.31M | ||
| 46.31 | 47.25 | 46.06 | -0.79 | -1.68% | 36.09M | ||
| 192.84 | 193.09 | 188.12 | +6.34 | +3.40% | 1.67M | ||
| 69.87 | 70.42 | 68.50 | +0.75 | +1.09% | 3.59M | ||
| 173.83 | 173.94 | 169.53 | +4.13 | +2.43% | 1.8M | ||
| 333.24 | 333.96 | 326.00 | +6.79 | +2.08% | 1.42M | ||
| 98.50 | 99.31 | 96.94 | +2.50 | +2.60% | 6.26M | ||
| 61.99 | 62.05 | 59.77 | +2.47 | +4.15% | 17.12M | ||
| 120.80 | 122.44 | 119.86 | +0.19 | +0.16% | 2.77M | ||
| 542.83 | 546.26 | 537.05 | +0.47 | +0.09% | 2.96M | ||
| 115.32 | 115.48 | 110.35 | +6.79 | +6.26% | 10.81M | ||
| 287.00 | 287.35 | 283.67 | +4.18 | +1.48% | 661.22K | ||
| 301.49 | 304.40 | 300.25 | +1.18 | +0.39% | 1.96M | ||
| 89.39 | 90.82 | 87.00 | +3.82 | +4.46% | 2.71M | ||
| 27.20 | 27.49 | 26.84 | +0.29 | +1.08% | 4.96M | ||
| 193.94 | 196.75 | 189.23 | +0.39 | +0.20% | 1.99M | ||
| 10.56 | 10.78 | 10.45 | +0.04 | +0.38% | 7.14M | ||
| 330.97 | 335.34 | 327.62 | -0.31 | -0.09% | 1.84M | ||
| 239.99 | 240.94 | 237.98 | +2.20 | +0.93% | 8.27M | ||
| 65.26 | 66.41 | 64.33 | +0.06 | +0.09% | 2.77M | ||
| 115.55 | 115.82 | 111.57 | +4.70 | +4.24% | 7.8M | ||
| 258.25 | 260.56 | 251.05 | +16.42 | +6.79% | 1.17M | ||
| 359.15 | 361.39 | 354.69 | +4.53 | +1.28% | 3.3M | ||
| 72.87 | 73.29 | 71.39 | +1.76 | +2.48% | 3M | ||
| 358.29 | 364.81 | 354.48 | -4.13 | -1.14% | 2M | ||
| 102.80 | 103.39 | 100.50 | +2.98 | +2.99% | 3.23M | ||
| 110.83 | 111.06 | 108.95 | +1.75 | +1.60% | 9.92M | ||
| 321.00 | 323.18 | 310.22 | +14.63 | +4.78% | 5.8M | ||
| 190.71 | 193.60 | 189.94 | -1.59 | -0.83% | 1.1M | ||
| 117.34 | 117.74 | 115.83 | +0.79 | +0.68% | 6.74M | ||
| 78.35 | 78.96 | 76.19 | +2.02 | +2.65% | 7.08M | ||
| 35.92 | 36.24 | 35.60 | +0.25 | +0.70% | 9.73M | ||
| 199.60 | 201.40 | 197.83 | +2.34 | +1.19% | 2.32M | ||
| 137.65 | 138.23 | 134.40 | +5.13 | +3.87% | 5.37M | ||
| 577.73 | 577.73 | 545.00 | +37.08 | +6.86% | 2.62M | ||
| 207.55 | 215.74 | 205.36 | -7.64 | -3.55% | 2.33M | ||
| 87.36 | 88.08 | 86.21 | +0.70 | +0.81% | 4.78M | ||
| 43.81 | 44.00 | 43.09 | +0.64 | +1.48% | 11.22M | ||
| 19.35 | 19.72 | 19.35 | -0.20 | -1.02% | 11.15M | ||
| 155.86 | 156.34 | 154.73 | +0.46 | +0.30% | 4.71M | ||
| 46.63 | 47.24 | 46.31 | -0.36 | -0.77% | 3.24M | ||
| 146.51 | 148.99 | 145.56 | -0.44 | -0.30% | 510.42K | ||
| 198.66 | 200.85 | 196.96 | +2.69 | +1.37% | 4.35M | ||
| 135.09 | 136.42 | 131.12 | +1.04 | +0.78% | 1.99M | ||
| 202.68 | 203.14 | 194.50 | +8.54 | +4.40% | 2.87M | ||
| 76.27 | 79.17 | 75.11 | -1.37 | -1.76% | 34.89M | ||
| 222.79 | 224.59 | 220.00 | +5.86 | +2.70% | 3.39M | ||
| 16.40 | 16.48 | 16.08 | +0.12 | +0.74% | 15.43M | ||
| 306.48 | 307.97 | 302.97 | -0.43 | -0.14% | 1.17M | ||
| 117.15 | 118.71 | 115.47 | -0.32 | -0.27% | 3.06M | ||
| 63.89 | 65.00 | 61.45 | +2.12 | +3.43% | 3.8M | ||
| 283.12 | 286.74 | 281.40 | -0.38 | -0.13% | 995.43K | ||
| 97.34 | 97.88 | 96.09 | +1.84 | +1.93% | 1.53M | ||
| 221.44 | 226.76 | 218.59 | -2.54 | -1.13% | 9.4M | ||
| 19.65 | 19.90 | 19.14 | +0.50 | +2.61% | 14.95M | ||
| 238.38 | 239.08 | 234.15 | +4.53 | +1.94% | 3.98M | ||
| 208.44 | 209.27 | 196.43 | +15.94 | +8.28% | 54.5M | ||
| 238.01 | 238.54 | 235.51 | +4.07 | +1.74% | 1.27M | ||
| 28.60 | 28.70 | 27.90 | +0.84 | +3.03% | 4.54M | ||
| 101.59 | 102.35 | 98.69 | +2.07 | +2.08% | 1.46M | ||
| 57.80 | 57.97 | 57.00 | +0.86 | +1.51% | 5.52M | ||
| 60.67 | 61.01 | 59.71 | +1.45 | +2.45% | 20.12M | ||
| 3,681.26 | 3,685.43 | 3,580.63 | +76.23 | +2.11% | 140.75K | ||
| 86.53 | 86.72 | 84.57 | +1.91 | +2.26% | 3.29M | ||
| 105.09 | 106.17 | 103.97 | +0.28 | +0.27% | 1.87M | ||
| 373.82 | 374.90 | 357.69 | +19.15 | +5.40% | 3.11M | ||
| 191.35 | 194.60 | 187.12 | +1.38 | +0.73% | 13.65M | ||
| 107.34 | 110.60 | 106.70 | -1.53 | -1.41% | 2.74M | ||
| 16.05 | 16.15 | 15.71 | +0.46 | +2.95% | 6.64M | ||
| 95.44 | 95.87 | 93.50 | +2.59 | +2.79% | 1.86M | ||
| 60.69 | 60.91 | 59.79 | +1.58 | +2.67% | 12M | ||
| 331.58 | 335.13 | 327.10 | +2.45 | +0.74% | 7.8M | ||
| 58.92 | 59.54 | 57.56 | +1.56 | +2.72% | 9.35M | ||
| 162.93 | 163.04 | 160.32 | +1.84 | +1.14% | 1.44M | ||
| 185.03 | 189.11 | 184.64 | -2.48 | -1.32% | 2.34M | ||
| 21.83 | 21.92 | 21.59 | +0.14 | +0.65% | 4.05M | ||
| 290.33 | 291.08 | 286.83 | +3.14 | +1.09% | 1.54M | ||
| 113.70 | 114.78 | 112.00 | +1.21 | +1.08% | 2.53M | ||
| 342.04 | 345.00 | 340.58 | -1.32 | -0.38% | 1.33M | ||
| 93.84 | 96.61 | 93.70 | -1.59 | -1.67% | 3.12M | ||
| 124.32 | 124.46 | 122.06 | +3.81 | +3.16% | 3.9M | ||
| 50.70 | 51.25 | 49.41 | +1.19 | +2.40% | 16.19M | ||
| 415.02 | 420.18 | 397.69 | +8.32 | +2.05% | 2.18M | ||
| 170.49 | 170.75 | 167.26 | +2.96 | +1.77% | 10.96M | ||
| 276.65 | 277.81 | 266.40 | +8.10 | +3.02% | 9.57M | ||
| 300.11 | 301.38 | 281.00 | +28.98 | +10.69% | 5.02M | ||
| 216.61 | 218.40 | 214.40 | +0.86 | +0.40% | 4.31M | ||
| 429.32 | 431.93 | 406.86 | +23.87 | +5.89% | 3.28M | ||
| 129.58 | 131.43 | 128.63 | -0.06 | -0.05% | 1.93M | ||
| 75.35 | 75.66 | 70.26 | +5.57 | +7.98% | 13.47M | ||
| 452.49 | 465.57 | 447.51 | -5.21 | -1.14% | 1.84M | ||
| 63.92 | 64.24 | 63.00 | +1.22 | +1.95% | 11.96M | ||
| 159.17 | 159.99 | 158.01 | +0.56 | +0.35% | 10.44M | ||
| 26.64 | 27.07 | 26.40 | -0.07 | -0.26% | 6.15M | ||
| 231.36 | 235.69 | 230.28 | -2.63 | -1.12% | 3.22M | ||
| 28.41 | 28.44 | 27.92 | +0.40 | +1.43% | 7.81M | ||
| 278.38 | 279.67 | 275.02 | +3.49 | +1.27% | 2.21M | ||
| 115.91 | 116.49 | 107.27 | +9.82 | +9.26% | 9.02M | ||
| 82.20 | 82.49 | 80.65 | +1.33 | +1.64% | 46.15M | ||
| 25.65 | 27.12 | 25.57 | -1.74 | -6.35% | 3.72M | ||
| 848.12 | 848.88 | 813.63 | +40.56 | +5.02% | 615.51K | ||
| 4,457.17 | 4,523.94 | 4,369.17 | +13.75 | +0.31% | 531.96K | ||
| 94.22 | 94.30 | 91.10 | +1.36 | +1.46% | 10.45M | ||
| 1,056.38 | 1,075.38 | 1,047.57 | +1.58 | +0.15% | 1.34M | ||
| 302.27 | 302.79 | 297.65 | +4.89 | +1.64% | 2.93M | ||
| 227.91 | 228.22 | 223.37 | +2.66 | +1.18% | 1.07M | ||
| 111.27 | 112.70 | 111.09 | +0.38 | +0.34% | 702.68K | ||
| 89.47 | 90.99 | 88.39 | +0.26 | +0.29% | 8.23M | ||
| 218.73 | 236.76 | 214.74 | -15.63 | -6.67% | 5.26M | ||
| 14.58 | 14.60 | 14.10 | +0.24 | +1.67% | 8.46M | ||
| 276.57 | 278.93 | 272.22 | +5.36 | +1.98% | 516.81K | ||
| 78.71 | 78.89 | 77.44 | +0.61 | +0.78% | 6.48M | ||
| 22.50 | 24.16 | 22.41 | -1.71 | -7.06% | 9.16M | ||
| 136.23 | 138.31 | 132.13 | +8.60 | +6.74% | 11.53M | ||
| 508.09 | 509.66 | 502.89 | +4.20 | +0.83% | 4.42M | ||
| 30.66 | 30.94 | 30.23 | +0.35 | +1.15% | 8.54M | ||
| 47.17 | 47.72 | 45.65 | +1.70 | +3.74% | 2.69M | ||
| 39.39 | 40.14 | 38.78 | +0.94 | +2.44% | 17.54M | ||
| 140.83 | 151.42 | 139.54 | -8.39 | -5.62% | 2.26M | ||
| 56.79 | 56.99 | 55.57 | +1.46 | +2.64% | 5.7M | ||
| 14.76 | 14.84 | 13.27 | +1.09 | +7.97% | 9.42M | ||
| 349.66 | 349.79 | 343.64 | +7.44 | +2.17% | 976.21K | ||
| 16.85 | 16.95 | 16.65 | +0.17 | +1.02% | 8.34M | ||
| 195.92 | 196.31 | 191.66 | +4.86 | +2.54% | 2.94M | ||
| 24.93 | 25.35 | 24.91 | -0.16 | -0.64% | 3.4M | ||
| 26.82 | 26.97 | 26.17 | +1.05 | +4.07% | 6.24M | ||
| 95.78 | 96.44 | 89.58 | +6.83 | +7.68% | 2.46M | ||
| 67.36 | 68.97 | 67.12 | -0.37 | -0.55% | 3.04M | ||
| 153.32 | 153.57 | 148.01 | +8.88 | +6.15% | 2.06M | ||
| 81.84 | 82.03 | 80.25 | +1.38 | +1.72% | 3.85M | ||
| 219.94 | 221.64 | 218.41 | +1.22 | +0.56% | 1.04M | ||
| 362.42 | 363.54 | 351.00 | +11.42 | +3.25% | 1.95M | ||
| 82.55 | 82.80 | 79.52 | +2.71 | +3.39% | 3.93M | ||
| 111.42 | 113.86 | 110.74 | -0.52 | -0.46% | 2.98M | ||
| 129.69 | 130.25 | 126.90 | +2.86 | +2.25% | 11.66M | ||
| 203.00 | 204.37 | 196.17 | +7.17 | +3.66% | 2.32M | ||
| 332.92 | 335.00 | 316.30 | +22.41 | +7.22% | 33M | ||
| 224.32 | 226.43 | 220.10 | +2.19 | +0.99% | 4.59M | ||
| 411.11 | 414.55 | 397.75 | +13.90 | +3.50% | 62.68M | ||
| 195.59 | 198.07 | 189.45 | +2.35 | +1.22% | 3.1M | ||
| 123.83 | 125.18 | 120.33 | +4.23 | +3.54% | 3.09M | ||
| 187.60 | 188.67 | 176.66 | +11.98 | +6.82% | 1.97M | ||
| 124.42 | 126.00 | 120.70 | +4.36 | +3.63% | 1.87M | ||
| 231.14 | 231.49 | 223.53 | +7.61 | +3.40% | 3.35M | ||
| 50.28 | 51.69 | 48.76 | -0.71 | -1.39% | 6.76M | ||
| 69.97 | 70.68 | 68.68 | +0.08 | +0.11% | 3.66M | ||
| 287.71 | 292.69 | 284.86 | +2.09 | +0.73% | 192.8K | ||
| 82.76 | 83.52 | 77.27 | +3.83 | +4.85% | 15.23M | ||
| 644.61 | 650.38 | 639.03 | +1.02 | +0.16% | 562.64K | ||
| 108.39 | 108.52 | 103.52 | +5.63 | +5.48% | 2.19M | ||
| 173.36 | 177.69 | 170.55 | -3.60 | -2.03% | 1.18M | ||
| 162.33 | 168.28 | 157.93 | -0.50 | -0.31% | 1.16M | ||
| 1,229.82 | 1,250.00 | 1,169.62 | +73.83 | +6.39% | 1.56M | ||
| 290.18 | 291.01 | 284.95 | +7.61 | +2.69% | 508.02K | ||
| 65.20 | 65.45 | 63.31 | +2.10 | +3.33% | 13M | ||
| 155.72 | 159.46 | 151.59 | +1.78 | +1.16% | 1.49M | ||
| 241.93 | 244.51 | 240.03 | -1.22 | -0.50% | 1.1M | ||
| 266.16 | 267.17 | 256.18 | +8.62 | +3.35% | 1.03M | ||
| 34.38 | 34.70 | 31.22 | +3.53 | +11.44% | 49.28M | ||
| 66.78 | 67.60 | 65.85 | +0.92 | +1.40% | 1.55M | ||
| 251.40 | 252.31 | 243.63 | +10.32 | +4.28% | 669.89K | ||
| 52.23 | 52.27 | 50.48 | +1.87 | +3.71% | 2.16M | ||
| 197.39 | 202.48 | 196.82 | -4.47 | -2.21% | 5.08M | ||
| 508.11 | 508.45 | 482.51 | +30.39 | +6.36% | 1.52M | ||
| 192.99 | 194.28 | 186.38 | +6.91 | +3.71% | 736.17K | ||
| 215.91 | 218.39 | 212.05 | +7.22 | +3.46% | 2.58M | ||
| 132.13 | 132.35 | 129.94 | +1.41 | +1.08% | 1.53M | ||
| 189.21 | 191.50 | 182.47 | +5.51 | +3.00% | 987.66K | ||
| 397.77 | 400.00 | 374.88 | +28.39 | +7.69% | 774.86K | ||
| 1,373.57 | 1,392.98 | 1,325.05 | -9.28 | -0.67% | 229.69K | ||
| 105.76 | 106.17 | 104.85 | +0.91 | +0.87% | 928.57K | ||
| 140.84 | 141.65 | 138.00 | +2.56 | +1.85% | 2.88M | ||
| 690.00 | 693.54 | 675.48 | +19.05 | +2.84% | 481.06K | ||
| 207.32 | 215.53 | 206.28 | -1.86 | -0.89% | 1.27M | ||
| 172.14 | 173.06 | 169.00 | +4.70 | +2.81% | 1.07M | ||
| 171.62 | 173.90 | 166.76 | +6.97 | +4.23% | 3.4M | ||
| 258.06 | 258.74 | 251.50 | +6.57 | +2.61% | 947.09K | ||
| 1,391.00 | 1,413.33 | 1,365.39 | +33.66 | +2.48% | 364.13K | ||
| 82.10 | 82.18 | 80.22 | +2.00 | +2.50% | 1.51M | ||
| 131.72 | 136.50 | 125.00 | -45.12 | -25.51% | 10.34M | ||
| 328.39 | 332.85 | 326.51 | +2.50 | +0.77% | 399.85K | ||
| 75.22 | 76.35 | 74.02 | -0.26 | -0.34% | 2.24M | ||
| 146.65 | 148.21 | 145.82 | +1.75 | +1.21% | 1.72M | ||
| 1,285.53 | 1,300.62 | 1,270.27 | +22.27 | +1.76% | 391.06K | ||
| 171.38 | 174.57 | 170.78 | -0.12 | -0.07% | 962.21K | ||
| 73.78 | 74.12 | 72.91 | +1.11 | +1.53% | 2.28M | ||
| 394.88 | 396.73 | 390.01 | +1.45 | +0.37% | 757.7K | ||
| 501.69 | 516.00 | 499.68 | -12.07 | -2.35% | 939.56K | ||
| 503.80 | 503.87 | 491.33 | +16.40 | +3.36% | 938K | ||
| 64.84 | 65.03 | 64.00 | +0.37 | +0.57% | 1.78M | ||
| 252.16 | 252.98 | 240.77 | +8.35 | +3.42% | 1.54M | ||
| 271.63 | 272.33 | 267.03 | +4.58 | +1.72% | 1.5M | ||
| 557.78 | 575.19 | 550.00 | -8.12 | -1.43% | 959.32K | ||
| 8,009.8 | 8,099.0 | 7,785.1 | -34.9 | -0.43% | 34.38K | ||
| 33.99 | 34.03 | 31.73 | +2.54 | +8.08% | 27.38M | ||
| 248.95 | 249.64 | 233.50 | +17.33 | +7.48% | 1.48M | ||
| 647.56 | 648.28 | 617.64 | +19.09 | +3.04% | 284.74K | ||
| 348.35 | 348.81 | 339.65 | +7.49 | +2.20% | 768.23K | ||
| 211.44 | 211.67 | 206.32 | +5.89 | +2.87% | 965.78K | ||
| 661.46 | 671.99 | 646.50 | -8.75 | -1.31% | 18.16M | ||
| 55.90 | 56.07 | 54.39 | +0.76 | +1.38% | 1.78M | ||
| 108.42 | 108.95 | 104.88 | +2.53 | +2.39% | 764.97K | ||
| 246.32 | 246.68 | 242.13 | +6.20 | +2.58% | 876.19K | ||
| 76.75 | 78.51 | 76.65 | -0.82 | -1.06% | 1.91M | ||
| 330.04 | 334.01 | 327.85 | +2.72 | +0.83% | 566.44K | ||
| 20.52 | 21.10 | 20.12 | +0.21 | +1.03% | 11.26M | ||
| 49.80 | 51.50 | 47.37 | +2.53 | +5.35% | 11.02M | ||
| 82.38 | 82.52 | 79.91 | +2.66 | +3.34% | 1.07M | ||
| 80.88 | 81.38 | 77.01 | +2.51 | +3.20% | 6.74M | ||
| 186.68 | 186.97 | 179.03 | +9.21 | +5.19% | 819.62K | ||
| 97.35 | 98.09 | 95.71 | +2.38 | +2.51% | 1.6M | ||
| 60.02 | 60.61 | 59.83 | -0.29 | -0.48% | 10.81M | ||
| 62.10 | 62.70 | 60.92 | +1.18 | +1.94% | 4.34M | ||
| 55.61 | 55.66 | 53.82 | +1.13 | +2.07% | 6.24M | ||
| 115.45 | 115.59 | 111.42 | +4.28 | +3.85% | 2.16M | ||
| 172.85 | 175.43 | 170.00 | +2.76 | +1.62% | 1.95M | ||
| 785.51 | 786.99 | 764.78 | +18.88 | +2.46% | 671.66K | ||
| 899.55 | 903.57 | 857.27 | +51.78 | +6.11% | 962.74K | ||
| 30.50 | 30.59 | 30.24 | +0.17 | +0.56% | 11.77M | ||
| 163.37 | 163.91 | 158.48 | +6.89 | +4.40% | 2.12M | ||
| 38.46 | 39.85 | 36.06 | -1.46 | -3.66% | 16.61M | ||
| 157.80 | 159.15 | 154.70 | +3.37 | +2.18% | 2.41M | ||
| 142.12 | 142.39 | 138.93 | +2.88 | +2.07% | 2.22M | ||
| 37.55 | 37.78 | 37.14 | +0.42 | +1.13% | 4.46M | ||
| 180.74 | 182.77 | 177.49 | +0.23 | +0.13% | 663.07K | ||
| 156.33 | 158.24 | 151.85 | +4.30 | +2.83% | 2.32M | ||
| 211.37 | 217.16 | 211.21 | -1.57 | -0.74% | 1.38M | ||
| 218.56 | 220.35 | 216.78 | +2.09 | +0.97% | 739.25K | ||
| 34.58 | 34.68 | 33.96 | +0.23 | +0.67% | 2.33M | ||
| 181.91 | 195.97 | 181.09 | -11.63 | -6.01% | 1.93M | ||
| 140.01 | 140.48 | 138.57 | +1.47 | +1.06% | 1.26M | ||
| 106.63 | 109.10 | 105.08 | +0.06 | +0.06% | 2.42M | ||
| 131.89 | 134.06 | 130.76 | +0.88 | +0.67% | 1.06M | ||
| 124.33 | 127.27 | 124.15 | -1.35 | -1.07% | 1.37M | ||
| 66.69 | 67.53 | 66.08 | -0.14 | -0.21% | 4.81M | ||
| 54.88 | 55.15 | 52.25 | +2.82 | +5.42% | 2.11M | ||
| 115.86 | 117.45 | 112.83 | +1.92 | +1.69% | 1.67M | ||
| 231.91 | 233.56 | 230.00 | +2.12 | +0.92% | 1.17M | ||
| 70.41 | 71.90 | 70.13 | -0.88 | -1.23% | 1.52M | ||
| 55.10 | 55.49 | 54.09 | +1.22 | +2.26% | 3.83M | ||
| 348.00 | 348.20 | 329.00 | +21.91 | +6.72% | 1.79M | ||
| 354.19 | 354.58 | 336.85 | +19.19 | +5.73% | 892.37K | ||
| 238.86 | 239.75 | 230.63 | +6.95 | +3.00% | 844.6K | ||
| 241.58 | 245.21 | 239.33 | -1.17 | -0.48% | 1.39M | ||
| 100.53 | 101.53 | 100.02 | -0.07 | -0.07% | 1.95M | ||
| 183.53 | 183.93 | 175.88 | +11.16 | +6.47% | 995.94K | ||
| 72.86 | 73.36 | 71.07 | +1.60 | +2.25% | 2.24M | ||
| 63.23 | 63.90 | 62.65 | -0.13 | -0.21% | 4.72M | ||
| 78.98 | 79.23 | 78.40 | +0.87 | +1.11% | 1.1M | ||
| 100.95 | 103.39 | 100.75 | -1.03 | -1.01% | 1.72M | ||
| 273.36 | 274.91 | 255.77 | -1.92 | -0.70% | 1.62M | ||
| 40.36 | 40.75 | 39.84 | +0.48 | +1.20% | 8.33M | ||
| 202.47 | 204.84 | 198.32 | +0.33 | +0.16% | 2.91M | ||
| 426.88 | 431.13 | 416.16 | +16.44 | +4.01% | 2.5M | ||
| 66.15 | 66.33 | 64.58 | +2.17 | +3.39% | 1.99M | ||
| 690.37 | 692.60 | 677.48 | +12.46 | +1.84% | 468.1K | ||
| 179.10 | 184.41 | 177.74 | -5.58 | -3.02% | 3.86M | ||
| 223.43 | 225.82 | 218.50 | +4.41 | +2.01% | 6.07M | ||
| 166.93 | 168.50 | 164.52 | +2.15 | +1.30% | 2.09M | ||
| 23.32 | 23.40 | 21.64 | +1.62 | +7.47% | 20.03M | ||
| 127.42 | 129.95 | 126.54 | +0.69 | +0.54% | 4.13M | ||
| 187.49 | 190.09 | 182.77 | +6.53 | +3.61% | 3.44M | ||
| 100.74 | 104.00 | 98.94 | -1.89 | -1.84% | 34.73M | ||
| 159.32 | 159.54 | 151.71 | +4.55 | +2.94% | 9.9M | ||
| 103.20 | 103.96 | 99.99 | +4.03 | +4.06% | 13.33M | ||
| 142.62 | 142.72 | 139.77 | +1.85 | +1.31% | 1.69M | ||
| 314.38 | 314.96 | 307.68 | +5.66 | +1.83% | 1.72M | ||
| 179.77 | 180.27 | 176.92 | +3.94 | +2.24% | 985.36K | ||
| 323.10 | 330.64 | 320.15 | -8.23 | -2.48% | 33.88M | ||
| 130.97 | 134.29 | 127.79 | -0.62 | -0.47% | 1.9M | ||
| 137.49 | 137.61 | 130.32 | +8.82 | +6.85% | 8.99M | ||
| 75.16 | 75.83 | 74.73 | +1.17 | +1.58% | 2.95M | ||
| 68.12 | 68.36 | 67.19 | +1.50 | +2.25% | 4.97M | ||
| 230.95 | 231.09 | 224.60 | +9.43 | +4.26% | 965.22K | ||
| 83.72 | 84.22 | 82.77 | +1.00 | +1.21% | 1.63M | ||
| 97.22 | 98.54 | 95.54 | +1.07 | +1.11% | 2.18M | ||
| 40.42 | 40.61 | 39.38 | +0.52 | +1.30% | 34.92M | ||
| 23.61 | 23.80 | 22.98 | +0.90 | +3.96% | 15.01M | ||
| 31.63 | 31.81 | 30.85 | +0.78 | +2.53% | 4.7M | ||
| 60.12 | 61.00 | 58.44 | -0.08 | -0.13% | 6.73M | ||
| 50.12 | 50.41 | 47.40 | +2.64 | +5.56% | 3.65M | ||
| 26.34 | 26.77 | 26.07 | -0.07 | -0.27% | 4.62M | ||
| 149.65 | 152.26 | 147.42 | +6.58 | +4.60% | 7.41M | ||
| 28.76 | 29.08 | 28.51 | +0.02 | +0.07% | 5.61M | ||
| 41.01 | 41.49 | 39.50 | +0.14 | +0.34% | 8.34M | ||
| 74.77 | 75.86 | 72.67 | -0.44 | -0.59% | 24.47M | ||
| 64.78 | 66.40 | 64.11 | -1.14 | -1.73% | 4.77M | ||
| 58.35 | 59.71 | 57.72 | -0.80 | -1.35% | 1.78M | ||
| 395.50 | 396.99 | 378.37 | +18.34 | +4.86% | 4.94M | ||
| 72.60 | 73.86 | 72.16 | +0.13 | +0.18% | 4.2M | ||
| 48.17 | 48.39 | 47.51 | +1.39 | +2.97% | 7.19M | ||
| 454.76 | 455.90 | 442.86 | +18.61 | +4.27% | 1.53M | ||
| 89.85 | 92.05 | 89.54 | -1.39 | -1.52% | 4.72M | ||
| 63.92 | 65.24 | 62.77 | +0.82 | +1.30% | 11.8M | ||
| 223.16 | 223.70 | 213.97 | +13.53 | +6.45% | 2.91M | ||
| 135.90 | 137.69 | 132.35 | +5.89 | +4.53% | 62.66M | ||
| 122.18 | 122.84 | 119.76 | +0.91 | +0.75% | 5.35M | ||
| 261.42 | 263.96 | 252.38 | +14.36 | +5.81% | 6.31M | ||
| 80.65 | 83.50 | 80.46 | -1.66 | -2.02% | 3.47M | ||
| 18.13 | 18.18 | 18.02 | +0.06 | +0.33% | 63.46M | ||
| 90.57 | 92.42 | 89.58 | -0.22 | -0.24% | 3.37M | ||
| 448.24 | 457.99 | 445.00 | -11.45 | -2.49% | 3.13M | ||
| 779.35 | 779.56 | 753.00 | +41.82 | +5.67% | 3.28M | ||
| 78.12 | 78.35 | 76.66 | +1.14 | +1.48% | 861.38K | ||
| 37.53 | 38.11 | 36.22 | +1.13 | +3.10% | 4.58M |
Investing.com - تعمل مجموعة اٍنتل على تقديم تقنية Embedded Multi-die Interconnect Bridge-T، أو EMIB-T، كبديل محتمل لتقنية CoWoS من...
Investing.com – على الرغم من أسبوع متقلب انتهى بارتفاع يوم الجمعة، يبدو أن مؤشري S&P 500 وناسداك سيغلقان الأسبوع على انخفاض، بعد...
Investing.com - يتسارع توسع تيك توك شوب عبر أوروبا بعد الدروس المبكرة من الإطلاق في المملكة المتحدة، حيث قدم خبير الصناعة في...
شهد سهم شركة أمازون (AMZN) انخفاضاً حاداً بنحو 7% إلى 10% في التداولات الأخيرة (فبراير 2026)، رغم تحقيقها إيرادات قياسية تجاوزت...
من الصعب تصديق أن مؤشر ( S&P 500 ) لا يزال أعلى بنسبة 2-3% فقط من أعلى مستوى له على الإطلاق، بالنظر إلى المذبحة التي تشهدها مختلف...
أرباح الذكاء الاصطناعي وارتفاع مستوى عدم اليقين يؤديان إلى موجة بيع حادة في أسهم شركات التكنولوجيا يبدأ الانخفاض الحاد في السوق...
لا توجد تقارير اْرباح مدرجة