الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
154.97 | 155.17 | 152.46 | +0.38 | +0.25% | 1.92M | ||
52.51 | 52.51 | 51.12 | +1.55 | +3.03% | 1.35M | ||
153.62 | 154.28 | 152.62 | +0.55 | +0.36% | 1M | ||
62.76 | 63.63 | 62.69 | -0.39 | -0.62% | 1.33M | ||
41.59 | 42.01 | 41.46 | -0.18 | -0.42% | 5.95M | ||
22.08 | 22.25 | 22.05 | -0.05 | -0.20% | 2.78M | ||
380.16 | 381.49 | 375.58 | +0.53 | +0.14% | 210.08K | ||
22.53 | 23.00 | 22.16 | -0.68 | -2.91% | 21.77M | ||
408.96 | 410.22 | 405.58 | -1.42 | -0.34% | 3.14M | ||
10.53 | 10.53 | 10.24 | +0.31 | +2.98% | 11.82M | ||
59.43 | 59.63 | 58.11 | +1.32 | +2.27% | 631.27K | ||
135.15 | 135.53 | 131.50 | +4.28 | +3.27% | 2.96M | ||
95.56 | 96.02 | 95.23 | -0.25 | -0.26% | 599.87K | ||
48.19 | 48.68 | 47.51 | -0.78 | -1.59% | 2.33M | ||
55.54 | 55.61 | 55.12 | +0.04 | +0.06% | 1.39M | ||
404.03 | 406.86 | 399.92 | +3.61 | +0.90% | 93.85K | ||
273.61 | 274.98 | 273.44 | -0.74 | -0.27% | 57.18K | ||
68.41 | 68.63 | 68.18 | +0.17 | +0.24% | 197.06K | ||
47.66 | 48.53 | 47.38 | -0.70 | -1.45% | 573.19K | ||
516.14 | 518.05 | 513.13 | -3.21 | -0.62% | 242.31K | ||
221.31 | 223.76 | 220.89 | -1.63 | -0.73% | 1.12M | ||
134.94 | 135.87 | 134.82 | +0.33 | +0.25% | 218.96K | ||
33.44 | 33.70 | 33.40 | -0.05 | -0.15% | 563.78K | ||
65.22 | 65.42 | 65.02 | +0.21 | +0.32% | 1.78M | ||
292.50 | 294.94 | 292.32 | -2.71 | -0.92% | 506.6K | ||
817.21 | 820.19 | 805.01 | -1.72 | -0.21% | 740.98K | ||
170.14 | 170.48 | 169.21 | +0.12 | +0.07% | 551.89K | ||
101.97 | 102.53 | 101.38 | +0.09 | +0.09% | 1.07M | ||
457.34 | 457.51 | 454.66 | +3.45 | +0.76% | 32.29K | ||
128.39 | 128.76 | 127.00 | +1.17 | +0.92% | 328.57K | ||
470.40 | 475.48 | 469.48 | -0.72 | -0.15% | 88.75K | ||
52.93 | 52.99 | 52.14 | +0.63 | +1.20% | 478.39K | ||
42.69 | 43.19 | 42.60 | -0.45 | -1.04% | 308.13K | ||
206.87 | 207.04 | 205.01 | +1.25 | +0.61% | 89.16K | ||
286.20 | 287.89 | 285.32 | -0.37 | -0.13% | 44.35K | ||
90.56 | 90.59 | 89.50 | +1.05 | +1.17% | 970.2K | ||
169.08 | 170.73 | 168.09 | -2.21 | -1.29% | 4.91M | ||
202.14 | 202.96 | 201.64 | +0.09 | +0.04% | 112.45K | ||
480.98 | 481.95 | 477.37 | -1.82 | -0.38% | 149.89K | ||
164.58 | 165.66 | 163.64 | -0.69 | -0.42% | 632.89K | ||
8.12 | 8.41 | 8.02 | -0.11 | -1.34% | 3.64M | ||
181.64 | 183.86 | 180.46 | -1.74 | -0.95% | 475.15K | ||
133.71 | 135.05 | 132.65 | +0.06 | +0.04% | 99.82K | ||
286.60 | 288.00 | 282.60 | +4.51 | +1.60% | 259.53K | ||
74.81 | 74.92 | 73.80 | -0.01 | -0.01% | 378.26K | ||
95.90 | 96.25 | 95.53 | +0.22 | +0.23% | 200.77K | ||
508.52 | 509.03 | 503.85 | +2.18 | +0.43% | 62.67K | ||
74.72 | 74.96 | 74.35 | +0.40 | +0.53% | 158.86K | ||
71.12 | 71.24 | 70.45 | +0.75 | +1.07% | 102.36K | ||
139.88 | 140.44 | 139.11 | +0.79 | +0.57% | 38.5K | ||
177.14 | 177.73 | 176.35 | +0.46 | +0.26% | 27.77K | ||
222.22 | 222.54 | 219.71 | -0.69 | -0.31% | 8.15M | ||
78.54 | 78.89 | 77.78 | +0.31 | +0.40% | 162.62K | ||
99.12 | 99.95 | 99.08 | -0.81 | -0.81% | 37.83K | ||
103.44 | 103.61 | 102.12 | +1.62 | +1.59% | 42.21K | ||
104.54 | 104.54 | 103.47 | +1.19 | +1.15% | 108.89K | ||
196.57 | 197.33 | 195.40 | -1.36 | -0.69% | 7.82M | ||
140.37 | 140.70 | 139.83 | +0.31 | +0.22% | 238.28K | ||
115.96 | 116.67 | 115.89 | -0.14 | -0.12% | 100.73K | ||
198.66 | 198.66 | 196.39 | +0.48 | +0.24% | 50.66K | ||
880.48 | 881.34 | 876.73 | +3.17 | +0.36% | 168.81K | ||
74.46 | 74.98 | 73.76 | -0.34 | -0.45% | 941.08K | ||
618.22 | 624.52 | 615.83 | -3.52 | -0.57% | 75.7K | ||
160.00 | 160.47 | 158.72 | +0.60 | +0.38% | 77.39K | ||
74.74 | 74.86 | 74.28 | +0.13 | +0.17% | 94.1K | ||
100.44 | 100.57 | 99.85 | -0.13 | -0.13% | 120.08K | ||
667.71 | 670.21 | 663.19 | -1.67 | -0.25% | 49.68K | ||
39.02 | 39.06 | 38.94 | +0.02 | +0.05% | 119.17K | ||
319.59 | 320.58 | 317.84 | +0.37 | +0.12% | 167.05K | ||
119.66 | 120.31 | 119.34 | +0.60 | +0.50% | 80.42K | ||
151.14 | 152.16 | 150.40 | -0.12 | -0.08% | 141.73K | ||
111.35 | 112.21 | 111.12 | -0.71 | -0.63% | 146.72K | ||
171.73 | 173.50 | 170.71 | -2.06 | -1.19% | 218.96K | ||
70.61 | 71.15 | 70.50 | -0.33 | -0.46% | 333.2K | ||
15.29 | 15.48 | 15.26 | -0.20 | -1.26% | 1.02M | ||
28.34 | 28.45 | 28.13 | +0.07 | +0.23% | 262.79K | ||
137.01 | 138.00 | 135.57 | +1.61 | +1.19% | 48.74M | ||
98.11 | 98.81 | 97.44 | -0.76 | -0.77% | 971.85K | ||
140.23 | 140.29 | 139.28 | -0.42 | -0.30% | 18.2K | ||
429.47 | 430.39 | 424.99 | +3.63 | +0.85% | 50.6K | ||
83.62 | 83.78 | 82.71 | +1.29 | +1.57% | 322.18K | ||
42.97 | 43.77 | 42.85 | -0.60 | -1.37% | 1.85M | ||
90.29 | 90.52 | 90.03 | +0.22 | +0.24% | 275.76K | ||
191.49 | 191.49 | 188.55 | +2.38 | +1.26% | 35.65K | ||
509.68 | 510.99 | 508.04 | +2.73 | +0.54% | 16.36K | ||
36.56 | 36.72 | 36.22 | +0.15 | +0.41% | 209.82K | ||
505.93 | 509.99 | 505.38 | -2.15 | -0.42% | 358.44K | ||
294.58 | 295.56 | 293.51 | +1.59 | +0.54% | 94.15K | ||
121.23 | 121.91 | 121.12 | -0.07 | -0.05% | 49.63K | ||
225.15 | 225.50 | 223.44 | -0.33 | -0.14% | 104.83K | ||
114.10 | 116.94 | 113.83 | -2.03 | -1.75% | 347.28K | ||
65.71 | 66.18 | 65.49 | -0.99 | -1.48% | 1.71M | ||
174.37 | 174.57 | 168.71 | +6.73 | +4.01% | 434.16K | ||
29.44 | 29.45 | 29.31 | -0.05 | -0.15% | 213.79K | ||
546.86 | 548.81 | 545.46 | +1.51 | +0.28% | 59.9K | ||
385.32 | 388.38 | 383.54 | -1.90 | -0.49% | 133.43K | ||
345.49 | 346.68 | 344.43 | -0.18 | -0.05% | 132.1K | ||
57.96 | 58.55 | 57.71 | -1.03 | -1.75% | 575.07K | ||
118.17 | 118.27 | 115.93 | +3.22 | +2.80% | 2.44M | ||
314.73 | 317.98 | 314.13 | -1.77 | -0.56% | 134.67K | ||
83.37 | 85.03 | 81.90 | -3.94 | -4.51% | 798.51K | ||
34.54 | 34.90 | 34.23 | +0.05 | +0.13% | 598.57K | ||
107.55 | 108.17 | 107.08 | +0.28 | +0.26% | 86.15K | ||
33.67 | 33.86 | 33.37 | +0.28 | +0.85% | 897.94K | ||
155.30 | 156.07 | 154.69 | +0.66 | +0.43% | 143.07K | ||
30.50 | 30.61 | 30.31 | -0.11 | -0.36% | 319.72K | ||
263.90 | 264.60 | 262.00 | +0.82 | +0.31% | 48.38K | ||
159.84 | 160.23 | 158.81 | +0.19 | +0.12% | 26.14K | ||
42.37 | 42.75 | 42.28 | -0.45 | -1.05% | 460.36K | ||
28.02 | 28.18 | 27.82 | +0.34 | +1.21% | 651.53K | ||
114.64 | 114.81 | 113.65 | +1.24 | +1.09% | 173.19K | ||
78.65 | 78.94 | 78.49 | -0.10 | -0.13% | 67.54K | ||
17.39 | 17.42 | 17.27 | +0.06 | +0.32% | 492.96K | ||
66.51 | 68.31 | 66.30 | -0.07 | -0.11% | 688.91K | ||
56.63 | 56.76 | 56.04 | +0.86 | +1.53% | 581K | ||
110.64 | 110.70 | 108.09 | +2.17 | +2.01% | 435.08K | ||
162.82 | 164.03 | 162.15 | -0.30 | -0.18% | 74.25K | ||
109.47 | 109.79 | 108.73 | +1.63 | +1.51% | 408.02K | ||
93.74 | 94.22 | 93.27 | +0.41 | +0.44% | 446.82K | ||
85.00 | 85.21 | 84.58 | +0.07 | +0.08% | 88.44K | ||
23.32 | 23.64 | 23.27 | -0.24 | -1.02% | 940.22K | ||
28.82 | 29.03 | 28.55 | +0.24 | +0.84% | 457.79K | ||
78.37 | 78.87 | 78.24 | -0.06 | -0.08% | 161.99K | ||
38.11 | 38.40 | 37.89 | -0.04 | -0.10% | 1.23M | ||
35.96 | 36.18 | 35.91 | +0.09 | +0.25% | 169.67K | ||
50.25 | 50.47 | 49.87 | +0.68 | +1.37% | 1.51M | ||
88.53 | 89.21 | 88.29 | -0.01 | -0.01% | 353.38K | ||
48.26 | 48.33 | 47.22 | +1.29 | +2.74% | 549.57K | ||
174.63 | 174.90 | 170.87 | +4.97 | +2.93% | 204.88K | ||
46.47 | 46.70 | 46.35 | +0.14 | +0.30% | 57.02K | ||
92.26 | 92.96 | 92.12 | -0.54 | -0.58% | 69.87K | ||
242.89 | 243.92 | 242.33 | +0.17 | +0.07% | 395.44K | ||
272.20 | 272.49 | 268.20 | +2.27 | +0.84% | 54.39K | ||
640.00 | 641.20 | 630.39 | +4.97 | +0.78% | 68.85K | ||
115.56 | 115.77 | 113.98 | +1.95 | +1.72% | 61.12K | ||
131.66 | 132.45 | 130.35 | +1.48 | +1.13% | 55.35K | ||
82.77 | 83.25 | 82.31 | +0.27 | +0.32% | 155.94K | ||
373.76 | 383.38 | 372.32 | +15.79 | +4.41% | 1.39M | ||
27.99 | 28.14 | 27.82 | -0.11 | -0.37% | 7.33M | ||
63.21 | 64.65 | 63.11 | -1.48 | -2.28% | 2.12M | ||
82.64 | 82.91 | 82.00 | +0.45 | +0.54% | 1.28M | ||
80.85 | 81.34 | 80.56 | -0.28 | -0.35% | 270.58K | ||
331.96 | 331.96 | 330.93 | +1.67 | +0.51% | 7.85K | ||
265.87 | 266.68 | 264.99 | +1.48 | +0.56% | 33.82K | ||
526.35 | 528.04 | 523.59 | +0.01 | 0.00% | 111.36K | ||
143.82 | 144.67 | 143.42 | -0.97 | -0.67% | 218.1K | ||
67.92 | 68.58 | 67.86 | -0.38 | -0.56% | 102.7K | ||
502.24 | 506.73 | 501.50 | -3.46 | -0.68% | 22.19K | ||
75.88 | 76.28 | 75.59 | +0.16 | +0.20% | 224.15K | ||
202.44 | 202.44 | 197.88 | +4.78 | +2.42% | 44.32K | ||
100.32 | 100.73 | 99.25 | +1.39 | +1.41% | 57.04K | ||
1,101.53 | 1,103.64 | 1,101.50 | -3.54 | -0.32% | 8.19K | ||
236.17 | 236.76 | 233.32 | +3.40 | +1.46% | 143.7K | ||
211.96 | 214.42 | 211.62 | +0.70 | +0.33% | 219.53K | ||
130.73 | 131.59 | 130.59 | +0.08 | +0.06% | 271.36K | ||
91.08 | 91.97 | 87.71 | +1.98 | +2.22% | 935.37K | ||
53.85 | 54.05 | 53.59 | -0.03 | -0.05% | 959.07K | ||
59.62 | 59.97 | 58.87 | +0.61 | +1.03% | 148.87K | ||
110.73 | 110.84 | 110.06 | +0.64 | +0.58% | 61.31K | ||
179.09 | 180.41 | 178.81 | -0.18 | -0.10% | 125.33K | ||
116.99 | 117.45 | 116.78 | +0.14 | +0.12% | 392.2K | ||
186.97 | 188.30 | 186.51 | -0.18 | -0.10% | 97.92K | ||
214.50 | 216.74 | 214.44 | +0.51 | +0.24% | 121.79K | ||
234.29 | 235.96 | 233.47 | +0.02 | +0.01% | 69.69K | ||
192.19 | 192.19 | 191.01 | +0.43 | +0.22% | 9.92K | ||
56.68 | 56.68 | 56.42 | +0.11 | +0.19% | 130.01K | ||
55.09 | 55.35 | 55.00 | +0.09 | +0.16% | 68.17K | ||
400.03 | 400.40 | 391.07 | +7.44 | +1.89% | 428.87K | ||
236.03 | 237.42 | 235.15 | +0.79 | +0.34% | 202.66K | ||
112.84 | 113.61 | 112.83 | -0.08 | -0.07% | 31.73K | ||
93.72 | 94.01 | 91.15 | +2.82 | +3.10% | 321.14K | ||
55.29 | 55.35 | 54.78 | +0.65 | +1.18% | 220.98K | ||
43.61 | 44.08 | 43.60 | +0.02 | +0.03% | 88.29K | ||
206.72 | 207.65 | 206.20 | -1.53 | -0.73% | 279.93K | ||
231.58 | 233.02 | 231.52 | -1.11 | -0.48% | 99.43K | ||
101.52 | 102.38 | 101.00 | +1.79 | +1.80% | 2.58M | ||
208.03 | 208.74 | 206.12 | +1.92 | +0.93% | 18.98K | ||
27.71 | 27.76 | 27.48 | +0.44 | +1.61% | 263.94K | ||
85.11 | 85.69 | 84.17 | +1.05 | +1.25% | 223.18K | ||
23.62 | 23.76 | 23.25 | +0.53 | +2.27% | 727.63K | ||
112.60 | 113.13 | 112.50 | -0.08 | -0.07% | 169.25K | ||
17.11 | 17.27 | 17.07 | -0.08 | -0.47% | 1.01M | ||
228.56 | 228.56 | 226.74 | +1.46 | +0.64% | 16.55K | ||
80.10 | 80.22 | 78.99 | +0.94 | +1.19% | 38.05K | ||
66.13 | 66.49 | 65.60 | +0.25 | +0.38% | 186.74K | ||
125.58 | 125.80 | 124.73 | +1.17 | +0.94% | 114.72K | ||
484.11 | 485.05 | 483.21 | +0.80 | +0.17% | 62.35K | ||
51.88 | 52.09 | 51.58 | +0.32 | +0.62% | 322.63K | ||
415.65 | 418.00 | 413.62 | +1.64 | +0.40% | 134.87K | ||
140.48 | 140.75 | 140.12 | +0.86 | +0.62% | 32.2K | ||
101.87 | 102.11 | 101.17 | +0.79 | +0.78% | 96.21K | ||
41.48 | 41.76 | 41.43 | +0.12 | +0.29% | 1.3M | ||
144.75 | 144.89 | 142.09 | +1.19 | +0.83% | 240.14K | ||
101.95 | 102.10 | 101.20 | +0.87 | +0.87% | 43.61K | ||
217.92 | 217.96 | 216.77 | +1.64 | +0.76% | 33.87K | ||
254.52 | 256.42 | 249.55 | -6.05 | -2.32% | 531.19K | ||
95.51 | 95.61 | 93.80 | +1.54 | +1.64% | 149.66K | ||
55.66 | 55.67 | 54.32 | +1.34 | +2.47% | 976.7K | ||
97.09 | 97.70 | 96.74 | -0.16 | -0.16% | 444.24K | ||
558.83 | 558.96 | 556.21 | +0.91 | +0.16% | 71.04K | ||
45.62 | 45.80 | 45.14 | +0.36 | +0.79% | 1.16M | ||
327.19 | 328.01 | 325.10 | +3.53 | +1.09% | 42.62K | ||
245.70 | 245.85 | 244.54 | +0.06 | +0.02% | 71.85K | ||
95.45 | 95.65 | 93.47 | +2.07 | +2.22% | 126.28K | ||
20.78 | 21.31 | 20.56 | -0.06 | -0.29% | 417.07K | ||
252.32 | 262.09 | 252.03 | -8.40 | -3.22% | 348.16K | ||
10.88 | 11.05 | 10.86 | -0.10 | -0.91% | 457.68K | ||
277.01 | 278.18 | 276.77 | -0.41 | -0.15% | 108.72K | ||
159.56 | 160.28 | 159.33 | -0.57 | -0.36% | 464.3K | ||
58.75 | 58.93 | 58.35 | +0.39 | +0.66% | 80.49K | ||
152.27 | 152.65 | 149.80 | +1.43 | +0.95% | 562.13K | ||
129.14 | 129.65 | 128.53 | +1.47 | +1.15% | 93.48K | ||
271.80 | 272.82 | 270.79 | -0.89 | -0.33% | 177.96K | ||
81.42 | 81.58 | 80.15 | +1.24 | +1.55% | 130.55K | ||
367.87 | 369.69 | 367.01 | +0.72 | +0.20% | 40.61K | ||
149.65 | 151.38 | 148.72 | -1.65 | -1.09% | 114.89K | ||
121.10 | 121.70 | 120.92 | -0.18 | -0.15% | 119.03K | ||
119.14 | 120.57 | 119.14 | +0.54 | +0.46% | 1.25M | ||
173.78 | 174.68 | 171.90 | +2.08 | +1.21% | 396.79K | ||
155.78 | 156.18 | 154.47 | +0.49 | +0.32% | 29.5K | ||
134.29 | 134.69 | 133.69 | +0.24 | +0.18% | 178.08K | ||
56.04 | 56.65 | 55.79 | +0.23 | +0.40% | 816.13K | ||
31.91 | 32.48 | 31.86 | +0.35 | +1.11% | 2.71M | ||
170.17 | 170.26 | 168.00 | +2.47 | +1.47% | 52.05K | ||
75.66 | 75.85 | 75.10 | +0.16 | +0.21% | 204.39K | ||
329.56 | 330.38 | 328.15 | +1.05 | +0.32% | 69.51K | ||
184.36 | 184.95 | 183.36 | +0.21 | +0.11% | 62.51K | ||
80.98 | 81.94 | 80.70 | -0.67 | -0.82% | 356.11K | ||
38.94 | 39.17 | 38.51 | +0.62 | +1.60% | 928.28K | ||
28.97 | 29.08 | 28.91 | 0.00 | 0.00% | 137.55K | ||
113.11 | 113.53 | 112.69 | +0.72 | +0.64% | 221.61K | ||
41.61 | 41.86 | 41.53 | -0.12 | -0.29% | 148.14K | ||
104.51 | 104.81 | 103.75 | +0.49 | +0.47% | 17.91K | ||
119.17 | 119.63 | 119.00 | +0.42 | +0.35% | 397.18K | ||
132.19 | 132.27 | 129.33 | +3.81 | +2.97% | 239.75K | ||
131.10 | 131.42 | 128.35 | +2.88 | +2.25% | 311.65K | ||
84.89 | 84.97 | 83.55 | +1.26 | +1.51% | 607.08K | ||
162.51 | 163.76 | 161.63 | -1.39 | -0.85% | 227.99K | ||
20.03 | 20.18 | 20.02 | -0.01 | -0.05% | 579.92K | ||
249.46 | 251.11 | 248.95 | -0.63 | -0.25% | 72.5K | ||
104.75 | 105.04 | 104.44 | +0.04 | +0.03% | 145.84K | ||
69.76 | 69.95 | 69.20 | +0.64 | +0.93% | 99.92K | ||
309.20 | 311.30 | 309.15 | -0.02 | 0.00% | 62.44K | ||
82.12 | 82.37 | 81.86 | -0.06 | -0.07% | 52.68K | ||
203.28 | 204.65 | 202.55 | -1.64 | -0.80% | 353.63K | ||
36.34 | 36.44 | 36.15 | +0.06 | +0.17% | 253.96K | ||
207.95 | 208.83 | 207.05 | -1.24 | -0.59% | 191.89K | ||
141.57 | 141.82 | 139.72 | -0.29 | -0.20% | 6.78M | ||
190.31 | 191.34 | 189.32 | -1.94 | -1.01% | 51.63K | ||
28.78 | 29.01 | 28.39 | +1.89 | +7.03% | 1.43M | ||
126.40 | 126.78 | 120.75 | +5.36 | +4.43% | 396.49K | ||
51.34 | 51.92 | 51.22 | -0.40 | -0.76% | 302.33K | ||
46.58 | 46.59 | 45.63 | +0.99 | +2.17% | 1.1M | ||
3,018.14 | 3,018.14 | 3,005.31 | +36.95 | +1.24% | 7.09K | ||
75.07 | 75.58 | 74.92 | +0.04 | +0.05% | 152.29K | ||
85.50 | 86.18 | 85.50 | -0.38 | -0.44% | 76.15K | ||
334.54 | 335.51 | 330.81 | +0.48 | +0.14% | 189.99K | ||
293.32 | 299.04 | 292.92 | -1.40 | -0.48% | 505.74K | ||
99.24 | 100.54 | 99.07 | -0.77 | -0.77% | 179.46K | ||
15.50 | 15.67 | 14.90 | +0.79 | +5.38% | 2.61M | ||
82.43 | 82.70 | 81.43 | +0.97 | +1.19% | 84.1K | ||
47.27 | 47.87 | 47.23 | -0.57 | -1.19% | 494.65K | ||
292.35 | 293.15 | 290.77 | +1.61 | +0.55% | 566.7K | ||
38.00 | 38.16 | 37.76 | +0.36 | +0.95% | 452.54K | ||
138.83 | 139.90 | 138.48 | +1.08 | +0.78% | 77.57K | ||