اسهم الولايات المتحدة

السعر
عالي
منخفض
219.16225.66218.90-5.92-2.63%7.57M
79.0581.2079.00-1.49-1.85%5.36M
185.98186.37182.34+2.73+1.49%9.8M
131.68135.29131.26-1.37-1.03%8.08M
53.4854.6553.21-0.47-0.87%34.27M
25.8826.4425.88-0.30-1.15%44.49M
800.45820.20797.79+2.05+0.26%2.29M
66.2667.6765.64+0.56+0.85%91.4M
424.16427.18417.20+6.09+1.46%32.05M
12.7813.0312.78-0.09-0.70%32.21M
105.40107.34103.89-1.73-1.61%5.66M
212.36214.33205.35+8.12+3.98%9.08M
104.29106.88103.97-2.01-1.89%7.78M
38.3138.3336.88+1.54+4.19%13.56M
89.7089.8087.16+1.99+2.27%18.65M
587.30598.66586.61-7.22-1.21%631.99K
394.59399.67391.75+0.83+0.21%1.48M
35.0535.4734.91-0.23-0.65%7.1M
165.45170.27163.81+0.07+0.04%6.94M
926.55952.01922.54-15.19-1.61%1.77M
313.00320.24312.75-3.99-1.26%7.08M
96.6098.5496.17-1.94-1.97%4.56M
21.9822.2721.86-0.23-1.04%13.64M
74.7075.5374.61-0.78-1.03%11.81M
301.84306.15300.97-5.10-1.66%2.71M
903.02913.05881.11-16.88-1.83%4.06M
181.17185.34176.01+3.59+2.02%39.64M
112.56116.53111.91-4.54-3.88%12.77M
445.48449.86442.47-1.44-0.32%824.97K
148.47158.14146.86-2.93-1.94%7.23M
436.59440.32429.65-2.59-0.59%986.97K
75.2777.2375.10-1.96-2.54%5.48M
51.1051.8650.91+0.12+0.24%6.84M
176.26179.17175.28-2.43-1.36%1.99M
245.48250.91243.50+0.17+0.07%1.44M
133.29136.34132.22-2.58-1.90%6.07M
332.29339.34331.35-5.13-1.52%23.12M
63.2665.2962.93-0.88-1.37%4.64M
247.18254.75245.10-1.45-0.58%5.78M
135.56138.26135.04-1.96-1.43%11.87M
27.3127.4527.27-0.11-0.40%24.61M
394.33397.51391.06+2.71+0.69%5.41M
220.21225.84211.13+10.86+5.19%2.45M
325.84331.23318.90+7.34+2.30%3.48M
80.9381.8680.24+0.54+0.67%8.52M
107.66110.00107.38-1.13-1.04%937.68K
451.29471.08451.29-14.31-3.07%3.38M
87.6089.4087.28-0.18-0.21%2.26M
78.8481.1078.56-0.31-0.39%1.13M
93.6895.4092.62+0.59+0.63%3.29M
269.78276.29266.20-6.03-2.19%1.12M
266.17272.80265.40-6.88-2.52%50.21M
45.7045.9145.40+0.14+0.31%6.42M
171.74173.19159.97+12.75+8.02%2.73M
183.64185.25180.10-0.31-0.17%1.44M
126.18129.31125.25-2.13-1.66%2.99M
249.91255.09249.10+1.63+0.66%42.92M
225.59229.68224.61-2.66-1.17%2M
111.80113.78106.82+5.01+4.69%3.14M
265.49269.76265.37-2.03-0.76%578.68K
1,005.811,006.50986.70+7.97+0.80%1.37M
258.37265.60256.71-4.79-1.82%7.83M
404.85419.00400.67+0.020.00%3.14M
273.80279.76271.12+0.56+0.20%1.54M
60.4561.8660.08+0.19+0.32%5.42M
98.0899.4495.77+0.46+0.47%2.81M
1,785.371,823.271,772.43-19.95-1.11%676.36K
344.86350.23340.06-5.30-1.51%2.07M
150.98151.78148.58+1.67+1.12%1.05M
203.55203.56203.00+0.19+0.09%1.01M
99.14100.1798.12+1.04+1.06%2.79M
185.95187.74181.75+2.61+1.42%1.06M
91.9794.1691.83-1.18-1.27%12.84M
16.9717.3516.93-0.09-0.53%15.15M
19.9120.7319.85-0.51-2.50%5.82M
199.88202.75199.00-2.18-1.08%107.95M
97.8099.1696.85-1.15-1.16%4.56M
166.46167.73164.90+0.47+0.28%640.75K
404.92410.04391.24+1.17+0.29%816.51K
29.0529.9228.89-0.68-2.29%37.23M
82.0085.3581.96-3.00-3.53%10.79M
220.28224.11219.72-1.62-0.73%922.87K
611.13653.00610.39-45.85-6.98%1.63M
39.1140.4639.04-0.29-0.74%2.8M
511.35523.11510.17-5.30-1.03%3.45M
325.52331.05323.97-6.62-1.99%1.64M
143.47146.97143.46-2.40-1.65%720.7K
375.27383.60373.34-5.78-1.52%3.3M
204.92211.03204.58-6.26-2.96%1.56M
79.0880.8478.72-1.24-1.54%3.85M
162.20166.98161.30+8.86+5.78%6.26M
571.95580.98568.84-9.33-1.61%1.6M
335.23346.78334.82-0.38-0.11%999.47K
194.42199.53193.78-0.64-0.33%4.2M
61.0962.3461.01-1.13-1.82%4.34M
148.36148.81146.24+0.68+0.46%17.52M
276.69285.67275.91-3.23-1.15%1.97M
78.5681.1178.21-2.18-2.70%2.67M
46.9348.1746.91-0.85-1.78%5.13M
92.6995.8992.59-2.79-2.92%1.84M
43.3743.8043.23-0.34-0.78%11.45M
158.63161.93158.29-1.98-1.23%3.1M
40.9242.0240.58-0.90-2.15%4.72M
271.05274.36270.02-1.63-0.60%816.5K
196.95202.38196.02-4.90-2.43%885.3K
51.0751.7550.85+0.23+0.45%8.67M
38.1538.6937.64+1.47+4.01%20.6M
141.92145.26141.34-3.11-2.14%4.32M
51.9853.0551.67-0.87-1.65%3.24M
21.1221.5521.05-0.17-0.80%5.5M
75.8678.5475.36-1.99-2.56%3.37M
35.4437.2035.24-1.45-3.93%4.27M
144.83148.49144.31-1.94-1.32%1.71M
99.61102.6099.36-2.56-2.51%3M
120.26120.62116.72+3.81+3.27%8.14M
81.8184.1581.79-1.72-2.06%5.37M
100.98103.16100.92-1.97-1.91%1.07M
28.3528.7128.11+0.04+0.14%7.6M
42.2542.9842.25-0.45-1.05%6.11M
77.4878.3677.35-0.22-0.28%2.32M
46.2746.6146.08-0.13-0.28%10.1M
18.4919.1818.48-0.35-1.86%7.35M
56.3356.4854.32+1.85+3.40%15.4M
91.9293.7391.91-1.59-1.70%3.69M
150.50154.34148.16-3.11-2.02%2.55M
94.8197.9494.50+0.69+0.73%3M
20.9121.3220.73-0.35-1.65%7.48M
153.57156.18150.47+3.39+2.26%3.7M
207.50208.46203.00+3.72+1.83%2.9M
290.72296.71290.10-4.05-1.37%592.94K
972.691,001.28964.80-23.75-2.38%576.36K
115.00116.77110.87+2.41+2.14%2.87M
149.85154.00149.03-2.75-1.80%2.31M
46.7147.4546.44-0.29-0.62%3.57M
334.61345.41332.11-9.32-2.71%1.49M
27.3127.6227.20-0.21-0.76%29.83M
81.5583.1081.19-0.42-0.51%17.39M
129.60129.77127.48+1.68+1.31%17.31M
69.7371.2269.55-0.85-1.20%2.27M
383.58389.90383.46-3.28-0.85%455.81K
192.42198.97186.16-6.03-3.04%2.94M
842.25858.00836.62-16.79-1.95%1.24M
111.24114.70110.50-2.42-2.13%5.43M
75.5877.4775.38-1.46-1.90%2.38M
461.08467.32458.80+4.49+0.98%566.61K
77.9378.8477.81-0.63-0.80%2.53M
386.77393.41380.92-2.75-0.71%672.5K
72.4275.0772.13-2.02-2.71%1.18M
1,171.031,176.481,160.09+7.93+0.68%180.94K
156.95159.88156.27-2.87-1.80%1.37M
174.76181.88174.31-6.90-3.80%3.56M
153.25157.67153.18-4.30-2.73%5.15M
47.6948.9647.51-0.63-1.30%4.98M
64.6564.9564.12+0.04+0.06%5.72M
63.3665.0763.14-0.67-1.05%2.55M
139.15139.97138.26+0.21+0.15%1.35M
188.71191.95188.22-2.74-1.43%1.26M
189.31193.14188.71-1.39-0.73%5.15M
228.05230.25226.69+1.02+0.45%3.09M
223.42224.43222.51-0.76-0.34%1.94M
312.39322.00311.88-10.62-3.29%1.97M
228.96230.80225.64+2.74+1.21%373.23K
68.8169.0267.51+0.92+1.36%5.81M
43.5944.4243.52-0.70-1.58%2.01M
343.92353.55342.97-7.07-2.01%3.08M
156.69159.61156.69-1.95-1.23%3.21M
95.7496.0294.39-0.40-0.42%1.33M
66.5968.2165.32-0.35-0.52%2.67M
69.8369.9268.03+1.46+2.14%2.91M
28.7529.3628.71-0.51-1.74%4.36M
255.68258.09251.87+1.97+0.78%5.58M
251.25253.52248.50-0.93-0.37%3.23M
449.38457.82441.30+0.96+0.21%27.73M
169.46173.34169.15-2.66-1.55%474.31K
121.31122.47115.60+5.37+4.63%3.18M
37.6037.6635.83+1.63+4.53%6.84M
125.67128.51125.64-2.19-1.71%2.84M
22.1022.5522.02-0.09-0.41%14.43M
273.42279.71272.92+4.23+1.57%675.04K
58.5059.8858.01-0.41-0.70%1.48M
383.81389.71369.50+9.70+2.59%6.13M
110.92115.14110.69-3.81-3.32%2.06M
444.67453.61443.13+1.93+0.44%1.54M
70.4371.7669.72-0.48-0.68%5.26M
328.11332.93325.34+8.75+2.74%2.1M
129.51131.85128.70+0.64+0.50%808.13K
72.4674.1272.06-1.18-1.60%1.01M
46.2747.0246.13-0.17-0.37%28.98M
208.06210.17202.66+5.80+2.87%1.94M
78.0779.6677.83-0.43-0.55%3.75M
172.14176.25172.13-4.22-2.39%690.5K
375.45380.00373.14-3.27-0.86%1.56M
84.8187.5284.78-1.20-1.40%2.41M
59.3959.7357.79+0.26+0.44%9M
131.89133.98131.74-1.39-1.04%2.45M
524.57538.41522.95-1.45-0.28%2.14M
109.30114.89109.17-5.54-4.82%8.55M
308.33313.51307.36-3.84-1.23%866.38K
301.42302.76298.58+0.64+0.21%2.23M
76.2577.3675.45+1.13+1.50%3.53M
27.2428.2827.20-0.49-1.77%5.26M
217.36223.74216.49+7.02+3.34%3.07M
11.6111.9211.61-0.21-1.78%8.43M
329.29331.35326.01-0.70-0.21%2.16M
226.16229.69224.70-4.53-1.96%11.68M
64.5764.7963.01+0.90+1.41%2.22M
132.10133.10129.70+1.92+1.47%5.75M
333.68338.48330.81+3.40+1.03%1.03M
329.79338.09328.45-0.08-0.02%2.92M
66.7667.7165.51+0.08+0.12%6.21M
327.30339.39326.94-11.04-3.26%1.69M
96.4599.7595.62-6.15-5.99%4.54M
92.7295.9192.66-3.28-3.42%17.16M
286.73304.30284.21-16.87-5.56%12.89M
205.04209.79202.13+8.73+4.45%2.43M
106.31108.15105.58-0.80-0.75%4.08M
77.3679.0576.60+0.78+1.02%7.44M
38.2138.9538.14-0.52-1.34%7.48M
204.76208.28204.65-2.80-1.35%1.37M
139.72142.31139.04-1.26-0.89%2.16M
638.99647.00633.53+2.38+0.37%678.82K
216.34219.00215.38+1.19+0.55%1.42M
93.1594.5892.72-0.23-0.25%2.97M
45.6045.7344.51+0.66+1.47%11.07M
14.6714.9314.57-0.17-1.15%12.38M
159.25160.69158.48-0.44-0.28%3.24M
48.5149.7448.48-0.94-1.90%7.99M
150.92152.15150.03-0.18-0.12%538.43K
187.17196.62186.54-8.62-4.40%7.49M
128.64133.14128.58+1.24+0.97%2.59M
233.39234.27224.36+7.11+3.14%2.69M
59.5261.6859.39-1.47-2.41%26.85M
202.50209.59202.31-3.21-1.56%5.32M
16.9817.5616.96-0.37-2.13%23.01M
302.22305.98300.76-1.91-0.63%901.7K
115.97116.70114.76+1.30+1.13%2.93M
61.8563.4261.85-1.58-2.49%2.51M
294.78298.96293.46-1.37-0.46%969.14K
95.7397.4595.41-0.46-0.48%1.83M
233.15236.00230.64-0.55-0.24%6.83M
21.0921.4219.63+1.50+7.66%25.67M
222.22229.79221.14-7.52-3.27%4.9M
284.49286.20276.62+9.54+3.47%38.95M
218.90222.12218.07-0.78-0.36%1.11M
24.2024.6024.04+0.09+0.37%5.42M
94.2797.0793.26+1.24+1.33%1.09M
57.5457.9356.82+0.35+0.61%3.95M
67.5770.7267.46-2.61-3.72%17.09M
3,606.183,630.833,555.67+23.68+0.66%173.02K
74.7976.9074.75-1.47-1.93%3.49M
109.96112.01109.87-1.31-1.18%1.73M
409.70418.38409.13+2.13+0.52%2.02M
187.11193.56184.10+0.84+0.45%12.07M
108.19110.34107.98-1.48-1.35%1.53M
14.4414.5214.44-0.04-0.28%8.4M
90.7992.0289.71-0.71-0.78%1.57M
56.8458.0556.70-0.16-0.28%9.24M
309.94316.89308.82-4.00-1.27%6.81M
60.2560.3659.64+1.08+1.83%5.47M
160.34162.45159.47-1.48-0.91%1.44M
179.00179.08175.07+4.41+2.53%3.49M
23.6924.1723.69-0.37-1.54%2.6M
270.84277.69269.58-4.84-1.76%1.11M
132.43132.91129.20+3.27+2.53%3.48M
335.32336.89331.75+3.37+1.02%1.22M
91.0796.0587.82-4.31-4.52%4.19M
137.92139.15135.32+2.55+1.88%4.53M
52.7753.7352.64+0.57+1.09%13.59M
410.04421.03409.95-3.66-0.88%695.66K
154.92157.04153.73-2.07-1.32%6.36M
346.01357.68345.23+22.53+6.96%26.1M
379.93387.45375.93+4.72+1.26%1.83M
194.54200.50190.46-0.96-0.49%7.86M
559.90567.70536.03+20.15+3.73%3.56M
122.09124.89120.86+1.13+0.93%1.8M
70.2271.7869.59-0.99-1.39%9.9M
459.59473.38458.98-0.32-0.07%1.69M
46.3946.9745.93-0.09-0.19%22.19M
142.32144.62142.32-2.17-1.50%11.2M
24.8925.8024.78-0.55-2.16%4.9M
202.87206.10201.82+0.48+0.24%3.04M
26.4426.7426.21-0.06-0.23%16.32M
251.19257.10250.67-2.10-0.83%2.49M
97.13100.8096.14-1.78-1.80%9.83M
92.5894.6592.37-2.25-2.37%61.96M
30.4230.5229.78+0.44+1.47%790.15K
1,094.341,108.191,087.17-9.63-0.87%507.38K
190.86193.92189.17-1.17-0.61%4.28M
93.8193.8492.04+0.98+1.06%4.83M
1,042.851,070.731,040.40-5.57-0.53%674.18K
284.40289.00283.05-3.05-1.06%2.71M
251.09256.18249.62-0.51-0.20%897.37K
111.49112.16110.88+0.42+0.38%477.56K
90.6092.5990.56-1.41-1.53%8.63M
186.61195.37185.13-5.88-3.05%1.86M
14.7315.0014.62-0.14-0.94%11.98M
315.56319.68314.31+1.56+0.50%801.18K
79.7181.8479.30-1.73-2.12%4.88M
26.4226.5225.81+0.45+1.73%3.74M
151.93155.46151.27-0.88-0.58%7.37M
468.50474.19468.06-3.58-0.76%5.92M
31.8531.9831.12+0.43+1.37%5.77M
39.0440.9638.91-1.62-3.98%2.78M
36.0537.0835.71+0.22+0.61%13.02M
149.90151.51149.46+0.57+0.38%461.93K
56.9857.4256.26-0.02-0.04%8.79M
15.8717.0915.67-1.48-8.53%3.34M
340.30347.35336.47-8.27-2.37%1.58M
16.4717.0816.42-0.63-3.68%7.53M
206.39209.39201.37-3.06-1.46%3.66M
21.2521.6321.18-0.08-0.38%4.67M
24.9725.5624.94+0.02+0.08%4.25M
117.83121.00117.74-2.70-2.24%1.53M
66.8268.7566.81-1.69-2.47%1.64M
149.86158.50149.66-7.32-4.66%3.24M
84.6984.9183.35+0.91+1.09%3.59M
205.30208.70204.96-3.15-1.51%2.01M
362.93367.74359.77+3.06+0.85%1.21M
82.1184.6981.28-2.54-3.00%4.08M
113.58115.71113.42-1.56-1.35%1.87M
128.50133.25128.22-0.49-0.38%6.21M
220.35220.79213.06+6.23+2.91%1.47M
402.17403.60394.57+2.54+0.64%16.28M
224.50226.61221.70+3.16+1.43%3.36M
386.42393.95385.22-6.08-1.55%50.53M
217.65219.87215.73+0.80+0.37%1.17M
103.83110.24103.57-3.42-3.19%4.93M
195.20200.44192.35+3.54+1.85%1.47M
89.7694.9789.09-1.56-1.71%1.96M
241.95248.66241.35-2.74-1.12%1.93M
38.9141.0338.77-1.15-2.87%4M
62.6065.0062.41-2.02-3.13%4.36M
253.85257.54251.77+0.22+0.09%215.5K
85.2685.6882.10+2.66+3.22%5.16M
569.01592.51567.31-14.05-2.41%578.22K
96.2297.2494.93-0.70-0.72%1.48M
155.50157.31152.73+1.63+1.06%1.11M
164.36165.28163.28-0.61-0.37%272.66K
1,527.951,548.171,499.60+37.09+2.49%552.26K
282.72287.04282.58-0.36-0.13%517K
86.9187.5184.75+1.35+1.58%10.04M
140.93143.78139.78+0.18+0.13%550.98K
192.33201.49191.02-8.54-4.25%788.91K
233.13236.10231.32+1.04+0.45%784.2K
28.4329.9428.35-0.38-1.32%29.81M
59.6762.4759.58-0.91-1.50%1.99M
236.67243.69234.90-0.63-0.27%763.96K
54.7456.2954.58-0.99-1.78%1.56M
195.39206.78194.75-2.97-1.50%11.14M
605.89611.64602.00+0.92+0.15%550.27K
153.20156.21152.83-1.62-1.05%700.89K
243.18252.56242.65-4.48-1.81%4.03M
125.74129.53125.68-3.73-2.88%750.82K
183.10190.14182.07-2.44-1.32%445.01K
378.21390.00377.29-13.98-3.56%471.47K
1,324.271,354.091,317.75-0.39-0.03%151.34K
111.13112.41111.02-1.20-1.07%686.97K
153.37158.06153.08-2.72-1.74%2.15M
614.49632.79613.34-12.86-2.05%504.72K
240.32247.33236.05+4.44+1.88%791.16K
154.54155.36151.78+2.30+1.51%1.4M
201.27204.94201.16-2.64-1.29%2.08M
253.16258.98253.15-5.38-2.08%303.88K
1,036.701,088.881,017.12-26.71-2.51%358.04K
67.3069.8967.09-2.16-3.11%1.68M
151.00157.31150.58+0.88+0.59%1.38M
349.82354.16349.10-0.82-0.23%354.83K
80.0181.5279.88-1.11-1.37%1.27M
124.11126.95123.69-2.35-1.86%2.3M
1,205.671,274.501,193.73-68.95-5.41%626.03K
182.93187.35182.68-3.30-1.77%608.13K
68.9569.2567.71+1.17+1.73%2.1M
369.20371.99366.77-0.26-0.07%561.11K
471.18479.40465.31-6.95-1.45%993.04K
549.11553.83545.07+2.88+0.53%513.6K
54.7155.0754.18-0.19-0.35%3.29M
219.45227.87219.14-6.96-3.07%1.2M
221.22227.31220.00-4.92-2.18%1.13M
597.39604.08570.75+30.44+5.37%1.42M
6,933.57,294.56,924.5-163.5-2.30%29.22K
27.3628.9627.21-1.65-5.69%29.17M
274.72281.25273.88-3.28-1.18%947.8K
642.79646.60632.69-2.94-0.46%448.02K
341.46350.83340.14-4.47-1.29%336.79K
232.65234.55230.38+1.14+0.49%1.46M
668.84676.20667.33-2.07-0.31%8.66M
47.8149.0046.93-1.17-2.39%1.42M
124.75132.19124.41-7.20-5.46%736.25K
257.63265.43255.71-6.63-2.51%1.24M
80.3581.8980.12-1.32-1.62%1.61M
297.84300.19295.87+1.28+0.43%514.13K
27.6428.3927.23-0.01-0.04%2.96M
33.6236.0533.46-0.26-0.77%7.18M
60.8062.4360.68-0.03-0.05%2.19M
84.9287.9284.29-2.64-3.02%3.55M
132.12135.00131.31+0.22+0.17%971.7K
89.9991.6389.89-0.44-0.49%1.07M
56.1357.1856.00-1.18-2.06%7.3M
59.9461.0459.69+0.48+0.81%2.22M
39.5742.9038.92-5.24-11.69%25.92M
110.17112.78109.83-0.89-0.80%1.4M
166.70170.20165.61-0.11-0.07%1.72M
747.36751.54734.12-2.05-0.27%707.47K
806.22834.98806.01-6.05-0.74%428.63K
31.5732.1731.15-0.37-1.16%9.96M
198.42199.48193.70+3.59+1.84%1.49M
39.1439.8338.98+0.83+2.17%3.66M
159.38160.08155.58+3.63+2.33%1.81M
119.98121.03118.01-0.48-0.40%2.97M
34.9835.8434.98-0.81-2.26%2.61M
213.10221.05213.09-7.31-3.32%1.2M
158.97161.61155.46+2.74+1.75%1.17M
204.79209.23204.73-1.57-0.76%594.46K
178.55181.05177.71-1.17-0.65%535.63K
31.2431.8430.99+0.35+1.13%2.58M
161.87165.13160.56+0.59+0.37%1.07M
143.64147.25143.64-3.31-2.25%1.27M
102.48104.70102.39-2.28-2.18%946.76K
108.75111.30107.92-0.76-0.69%765.42K
132.05134.12130.72-1.20-0.90%1.75M
71.1473.2771.10-1.26-1.74%1.9M
65.7765.8563.47+2.20+3.46%1.91M
125.83126.15122.54+3.37+2.75%1.37M
233.54237.57232.97-3.28-1.39%645.24K
65.4066.6665.08-0.80-1.21%3.62M
71.4271.6168.78+2.84+4.14%7.51M
271.47284.24270.39-10.80-3.83%2.3M
329.93342.38329.00-7.41-2.20%422.22K
210.53214.50210.04-2.88-1.35%715.75K
224.46226.00222.29+1.39+0.62%1.55M
93.2196.8093.19-3.34-3.46%2M
213.85219.99213.60-3.41-1.57%754.38K
71.5974.6171.50-1.24-1.70%2.13M
64.0064.9663.96-0.92-1.42%6.72M
64.9966.1864.87-0.61-0.93%852.92K
98.8599.1697.66+1.36+1.40%2.39M
299.25305.40299.01-5.15-1.69%972.18K
33.7434.5233.62-0.02-0.06%6.33M
224.42227.00222.10+1.04+0.47%1.62M
467.58480.25462.00+6.63+1.44%1.83M
68.9770.8068.90-0.53-0.76%1.48M
570.16576.59565.74-2.08-0.36%616.61K
182.09184.14178.91+2.34+1.30%1.47M
205.12206.20200.92+1.41+0.69%7.77M
189.80189.98183.09+6.35+3.46%2.45M
19.3320.4819.19-0.93-4.59%19.33M
118.18123.21117.75-4.54-3.70%3.73M
175.69180.98175.02-1.07-0.61%1.83M
100.14104.5099.06+0.42+0.42%24.15M
174.96177.63169.59+5.40+3.18%5.86M
104.45107.54103.76+0.53+0.51%5.13M
141.41142.39136.81+4.56+3.33%1.71M
340.21343.98339.38-2.68-0.78%1.41M
143.47146.77143.00-1.65-1.14%698.6K
330.47337.17329.63-4.93-1.47%14.62M
130.44136.97129.99-2.54-1.91%820.47K
172.86173.85167.22+6.01+3.60%8.92M
77.6380.2276.25-0.95-1.21%6.61M
65.3066.8565.07-0.46-0.70%5.61M
339.30342.42334.31+4.16+1.24%682.15K
83.0984.2282.67+0.48+0.58%597.86K
88.6089.1586.61+0.99+1.13%1.69M
50.8852.3050.76-0.58-1.13%13.55M
28.7629.6327.96+0.95+3.42%22.87M
35.9336.4835.87-0.18-0.50%3.3M
61.0361.7160.47+0.06+0.10%2.66M
44.7946.6144.62-1.21-2.63%1.62M
26.9427.4826.87-0.52-1.89%3.36M
154.91161.10154.13-4.69-2.94%3.75M
28.4228.9828.42-0.36-1.25%8.91M
54.2356.2051.68-0.36-0.66%6.2M
77.2678.7677.04-0.23-0.30%11.7M
64.3165.3064.25-0.44-0.68%2.48M
57.6358.2957.41-0.36-0.62%773.89K
449.61459.15436.50+16.46+3.80%3.67M
80.3581.0179.47+0.06+0.07%2.35M
41.1042.1241.04-0.55-1.32%3.54M
479.12484.90476.29+1.88+0.39%1.03M
78.8780.9578.76-1.86-2.30%3.99M
61.7163.0761.40+0.06+0.10%5.11M
247.72255.20245.72-7.90-3.09%2.04M
145.97149.87144.00+0.08+0.05%44.83M
142.65145.77142.18-0.94-0.65%3.31M
277.70289.12276.84-9.86-3.43%3.4M
72.2674.6472.08-1.89-2.55%2.72M
17.3017.6017.26-0.28-1.59%16.93M
89.6891.5889.66-0.61-0.68%1.32M
494.84498.00492.32-3.31-0.66%1.54M
991.301,016.00984.09+1.12+0.11%2.11M
68.9771.1268.88-1.07-1.53%779.02K
27.6528.1427.32+0.02+0.07%1.79M
الشركة
ربحية السهم / تقدير
إيرادات / تقدير
القيمة السوقية
وقت
الأربعاء، 22 أبريل 2026
شركة تسلا(TSLA)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.3629-- / 22.28B
GE Vernova LLC(GEV)
ربحية السهم / تقدير
إيرادات / تقدير
-- / ---- / 7.99B
تكساس إنسترومنتس إنك(TXN)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 1.36-- / 4.52B
سي إس إكس كورب(CSX)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.3891-- / 3.49B
Elevance Health(ELV)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 10.84-- / 48.2B
كيندر مورجان(KMI)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.3944-- / 4.63B
Las Vegas Sands(LVS)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.7591-- / 3.35B
Teledyne Tech(TDY)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 5.47-- / 1.52B
Packaging America(PKG)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 2.14-- / 2.43B
ماسكو كورب(MAS)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 0.8796-- / 1.84B
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.