السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 231.28 | 232.60 | 221.22 | +12.12 | +5.53% | 15.78M | ||
| 79.00 | 79.80 | 78.63 | -0.05 | -0.06% | 3.17M | ||
| 186.32 | 189.42 | 186.12 | +0.34 | +0.18% | 8.71M | ||
| 129.73 | 132.47 | 129.40 | -1.95 | -1.48% | 10.44M | ||
| 53.12 | 53.80 | 53.00 | -0.36 | -0.67% | 24.1M | ||
| 25.98 | 26.05 | 24.96 | +0.10 | +0.39% | 59.71M | ||
| 808.87 | 817.85 | 805.48 | +8.42 | +1.05% | 1.63M | ||
| 65.27 | 68.77 | 64.98 | -0.99 | -1.49% | 90.27M | ||
| 432.92 | 433.70 | 423.67 | +8.76 | +2.07% | 29.38M | ||
| 12.63 | 12.88 | 12.58 | -0.15 | -1.17% | 23.96M | ||
| 105.63 | 106.96 | 105.00 | +0.23 | +0.22% | 4.26M | ||
| 214.65 | 217.39 | 209.50 | +2.29 | +1.08% | 5.48M | ||
| 104.82 | 106.28 | 104.23 | +0.53 | +0.51% | 6.89M | ||
| 38.81 | 39.00 | 38.29 | +0.50 | +1.31% | 14.67M | ||
| 89.80 | 90.45 | 89.48 | +0.10 | +0.11% | 16.99M | ||
| 579.99 | 593.10 | 579.81 | -7.31 | -1.24% | 796.72K | ||
| 385.95 | 396.25 | 385.35 | -8.64 | -2.19% | 1.34M | ||
| 35.19 | 35.42 | 34.96 | +0.14 | +0.40% | 6.55M | ||
| 168.76 | 172.95 | 163.07 | +3.31 | +2.00% | 7.05M | ||
| 934.84 | 940.98 | 931.15 | +8.29 | +0.89% | 1.38M | ||
| 313.02 | 315.15 | 311.94 | +0.02 | +0.01% | 5.55M | ||
| 96.75 | 97.55 | 96.01 | +0.15 | +0.16% | 3.88M | ||
| 21.89 | 22.14 | 21.77 | -0.09 | -0.41% | 9.25M | ||
| 74.63 | 75.38 | 74.55 | -0.07 | -0.09% | 9.35M | ||
| 300.07 | 302.91 | 299.83 | -1.77 | -0.59% | 2.85M | ||
| 921.48 | 922.54 | 902.23 | +18.46 | +2.04% | 2.62M | ||
| 187.50 | 189.18 | 182.80 | +6.33 | +3.49% | 32.45M | ||
| 112.89 | 113.51 | 111.54 | +0.33 | +0.29% | 8.04M | ||
| 441.66 | 448.56 | 439.02 | -3.82 | -0.86% | 764.26K | ||
| 145.78 | 150.91 | 144.75 | -2.69 | -1.81% | 4.58M | ||
| 437.67 | 441.00 | 435.45 | +1.08 | +0.25% | 734.33K | ||
| 75.95 | 76.68 | 75.54 | +0.68 | +0.90% | 4.06M | ||
| 50.56 | 51.50 | 50.30 | -0.54 | -1.06% | 6.28M | ||
| 174.66 | 176.85 | 173.54 | -1.60 | -0.91% | 1.41M | ||
| 247.57 | 250.00 | 245.00 | +2.09 | +0.85% | 1.52M | ||
| 132.90 | 134.07 | 131.34 | -0.39 | -0.29% | 6.7M | ||
| 339.32 | 339.82 | 335.17 | +7.03 | +2.12% | 20.29M | ||
| 63.26 | 63.62 | 62.46 | 0.00 | 0.00% | 3.98M | ||
| 255.94 | 258.75 | 251.90 | +8.76 | +3.54% | 7.11M | ||
| 136.07 | 137.49 | 135.55 | +0.51 | +0.38% | 9.43M | ||
| 27.33 | 27.38 | 27.27 | +0.02 | +0.07% | 18.98M | ||
| 403.48 | 404.08 | 391.26 | +9.15 | +2.32% | 5.27M | ||
| 227.46 | 228.19 | 222.46 | +7.25 | +3.29% | 1.76M | ||
| 331.61 | 334.00 | 327.69 | +5.77 | +1.77% | 2.21M | ||
| 82.48 | 82.90 | 81.09 | +1.55 | +1.92% | 8.9M | ||
| 106.64 | 108.50 | 105.33 | -1.02 | -0.95% | 970.88K | ||
| 483.62 | 491.15 | 460.01 | +32.33 | +7.16% | 4.44M | ||
| 86.37 | 88.56 | 84.88 | -1.23 | -1.40% | 3.85M | ||
| 78.11 | 79.52 | 77.77 | -0.73 | -0.93% | 1.03M | ||
| 93.43 | 94.31 | 92.54 | -0.25 | -0.27% | 3.07M | ||
| 269.83 | 271.35 | 267.81 | +0.05 | +0.02% | 747.66K | ||
| 273.17 | 273.74 | 266.87 | +7.00 | +2.63% | 43.25M | ||
| 44.81 | 45.79 | 44.64 | -0.89 | -1.95% | 5.69M | ||
| 167.83 | 172.59 | 166.78 | -3.91 | -2.28% | 1.69M | ||
| 182.35 | 185.72 | 181.78 | -1.29 | -0.70% | 1.34M | ||
| 125.27 | 127.89 | 124.53 | -0.91 | -0.72% | 2.32M | ||
| 255.36 | 255.94 | 250.33 | +5.45 | +2.18% | 36.07M | ||
| 226.34 | 228.61 | 224.68 | +0.75 | +0.33% | 1.99M | ||
| 111.02 | 112.85 | 110.01 | -0.78 | -0.70% | 2.15M | ||
| 266.59 | 268.63 | 264.48 | +1.10 | +0.41% | 566.96K | ||
| 1,003.70 | 1,008.11 | 998.29 | -2.11 | -0.21% | 1.22M | ||
| 265.55 | 266.14 | 257.40 | +7.18 | +2.78% | 9.8M | ||
| 408.68 | 413.78 | 402.72 | +3.83 | +0.95% | 3.35M | ||
| 264.60 | 275.77 | 262.14 | -9.20 | -3.36% | 1.51M | ||
| 58.81 | 60.45 | 58.12 | -1.64 | -2.71% | 5.7M | ||
| 97.11 | 99.46 | 96.56 | -0.97 | -0.99% | 2.79M | ||
| 1,812.06 | 1,814.34 | 1,776.64 | +26.69 | +1.49% | 683.99K | ||
| 345.92 | 347.68 | 342.97 | +1.06 | +0.31% | 2.14M | ||
| 148.44 | 151.92 | 148.42 | -2.54 | -1.68% | 760.41K | ||
| 202.78 | 203.81 | 202.65 | -0.77 | -0.38% | 1.4M | ||
| 100.24 | 100.81 | 98.90 | +1.10 | +1.11% | 1.65M | ||
| 190.07 | 192.75 | 188.67 | +4.12 | +2.22% | 1.33M | ||
| 91.71 | 93.00 | 91.15 | -0.26 | -0.28% | 10.8M | ||
| 16.82 | 17.14 | 16.78 | -0.15 | -0.88% | 16.52M | ||
| 19.99 | 20.15 | 19.75 | +0.08 | +0.40% | 4.65M | ||
| 202.50 | 202.50 | 199.00 | +2.62 | +1.31% | 107.5M | ||
| 99.52 | 99.66 | 97.57 | +1.72 | +1.76% | 5.73M | ||
| 166.27 | 166.50 | 163.67 | -0.19 | -0.11% | 613K | ||
| 403.15 | 414.00 | 394.01 | -1.77 | -0.44% | 897.82K | ||
| 29.37 | 29.53 | 29.11 | +0.32 | +1.10% | 25.22M | ||
| 83.22 | 84.27 | 82.66 | +1.22 | +1.49% | 10.67M | ||
| 216.17 | 221.58 | 215.60 | -4.11 | -1.87% | 862.69K | ||
| 589.62 | 615.00 | 583.50 | -21.51 | -3.52% | 1.3M | ||
| 39.24 | 39.67 | 38.81 | +0.13 | +0.33% | 3M | ||
| 510.16 | 513.79 | 505.72 | -1.19 | -0.23% | 2.29M | ||
| 320.74 | 328.78 | 317.65 | -4.78 | -1.47% | 1.58M | ||
| 143.57 | 145.29 | 143.11 | +0.10 | +0.07% | 927.66K | ||
| 381.42 | 383.60 | 378.25 | +6.15 | +1.64% | 2.52M | ||
| 200.55 | 205.45 | 197.06 | -4.37 | -2.13% | 2.52M | ||
| 78.11 | 80.05 | 77.35 | -0.97 | -1.23% | 4.47M | ||
| 161.18 | 164.42 | 159.93 | -1.02 | -0.63% | 3.35M | ||
| 555.43 | 576.07 | 550.19 | -16.52 | -2.89% | 2.29M | ||
| 334.38 | 337.69 | 329.34 | -0.85 | -0.25% | 719.51K | ||
| 190.10 | 194.76 | 188.19 | -4.32 | -2.22% | 4.08M | ||
| 60.95 | 61.78 | 60.44 | -0.14 | -0.23% | 4.91M | ||
| 149.50 | 150.68 | 148.18 | +1.14 | +0.77% | 13.74M | ||
| 274.70 | 280.82 | 274.68 | -1.99 | -0.72% | 1.36M | ||
| 78.51 | 79.89 | 78.01 | -0.05 | -0.06% | 2.2M | ||
| 46.85 | 47.58 | 46.49 | -0.08 | -0.17% | 4.42M | ||
| 93.04 | 94.70 | 92.50 | +0.35 | +0.38% | 1.53M | ||
| 43.18 | 43.80 | 42.88 | -0.19 | -0.44% | 14.73M | ||
| 158.82 | 160.29 | 158.06 | +0.19 | +0.12% | 2.24M | ||
| 39.35 | 40.89 | 39.06 | -1.57 | -3.84% | 9.52M | ||
| 267.09 | 274.00 | 266.82 | -3.96 | -1.46% | 1.09M | ||
| 199.73 | 200.09 | 197.12 | +2.78 | +1.41% | 1.27M | ||
| 50.95 | 51.62 | 50.78 | -0.12 | -0.23% | 6.8M | ||
| 39.11 | 39.53 | 38.78 | +0.96 | +2.52% | 16.57M | ||
| 141.42 | 143.22 | 140.64 | -0.50 | -0.35% | 3.61M | ||
| 51.47 | 52.59 | 51.23 | -0.51 | -0.98% | 3.36M | ||
| 20.85 | 21.33 | 20.77 | -0.27 | -1.28% | 5.11M | ||
| 76.66 | 77.26 | 75.36 | +0.80 | +1.05% | 3.55M | ||
| 33.33 | 35.93 | 32.92 | -2.11 | -5.95% | 8.04M | ||
| 142.77 | 147.03 | 142.55 | -2.06 | -1.42% | 2.26M | ||
| 96.85 | 99.57 | 96.58 | -2.76 | -2.77% | 2.43M | ||
| 122.60 | 123.23 | 120.91 | +2.34 | +1.95% | 6.56M | ||
| 82.35 | 82.71 | 81.82 | +0.54 | +0.66% | 4.34M | ||
| 100.80 | 102.34 | 99.88 | -0.18 | -0.18% | 1.02M | ||
| 28.21 | 28.55 | 28.08 | -0.14 | -0.49% | 7.61M | ||
| 42.12 | 42.79 | 42.03 | -0.13 | -0.31% | 7.24M | ||
| 76.97 | 77.87 | 76.44 | -0.51 | -0.66% | 2.95M | ||
| 45.86 | 47.01 | 45.63 | -0.41 | -0.89% | 6.85M | ||
| 18.31 | 19.11 | 18.25 | -0.18 | -0.97% | 4.56M | ||
| 57.05 | 57.11 | 56.20 | +0.72 | +1.28% | 9.49M | ||
| 91.87 | 93.11 | 91.60 | -0.05 | -0.05% | 3.77M | ||
| 146.17 | 152.67 | 145.53 | -4.33 | -2.88% | 2.05M | ||
| 94.45 | 95.54 | 93.80 | -0.36 | -0.38% | 2.18M | ||
| 20.82 | 21.08 | 20.71 | -0.09 | -0.43% | 7.24M | ||
| 152.40 | 154.63 | 151.97 | -1.17 | -0.76% | 2.34M | ||
| 202.71 | 207.95 | 202.31 | -4.79 | -2.31% | 2.43M | ||
| 290.11 | 295.49 | 289.15 | -0.61 | -0.21% | 656.45K | ||
| 954.43 | 983.69 | 948.79 | -18.26 | -1.88% | 750.24K | ||
| 111.74 | 115.86 | 111.50 | -3.26 | -2.83% | 2.48M | ||
| 153.52 | 154.20 | 149.82 | +3.67 | +2.45% | 2.96M | ||
| 45.98 | 47.36 | 45.67 | -0.73 | -1.56% | 3.21M | ||
| 335.15 | 342.48 | 333.29 | +0.54 | +0.16% | 1.31M | ||
| 26.80 | 27.39 | 26.74 | -0.51 | -1.87% | 35.25M | ||
| 80.58 | 81.88 | 80.17 | -0.97 | -1.19% | 13.72M | ||
| 129.98 | 130.45 | 128.84 | +0.38 | +0.29% | 17.62M | ||
| 69.38 | 71.21 | 69.27 | -0.35 | -0.50% | 1.91M | ||
| 382.38 | 386.85 | 380.41 | -1.20 | -0.31% | 598.88K | ||
| 178.66 | 194.77 | 176.12 | -13.76 | -7.15% | 3.08M | ||
| 829.23 | 847.05 | 821.99 | -13.02 | -1.55% | 1.12M | ||
| 110.47 | 112.98 | 109.62 | -0.77 | -0.69% | 2.76M | ||
| 74.98 | 76.58 | 74.63 | -0.60 | -0.79% | 2.58M | ||
| 468.51 | 468.52 | 460.00 | +7.43 | +1.61% | 536.1K | ||
| 76.03 | 77.64 | 75.11 | -1.90 | -2.44% | 4.92M | ||
| 375.29 | 389.53 | 371.59 | -11.48 | -2.97% | 427.56K | ||
| 71.17 | 72.94 | 70.73 | -1.25 | -1.73% | 975.39K | ||
| 1,154.18 | 1,182.71 | 1,154.16 | -16.85 | -1.44% | 209.95K | ||
| 156.88 | 158.40 | 156.30 | -0.07 | -0.04% | 1.28M | ||
| 176.31 | 178.19 | 174.82 | +1.55 | +0.89% | 2.27M | ||
| 163.95 | 164.70 | 156.00 | +10.70 | +6.98% | 7.75M | ||
| 47.84 | 48.09 | 46.70 | +0.15 | +0.31% | 4.84M | ||
| 65.18 | 65.66 | 64.65 | +0.53 | +0.82% | 7.85M | ||
| 62.67 | 63.70 | 62.18 | -0.69 | -1.09% | 2.8M | ||
| 138.11 | 139.01 | 136.50 | -1.04 | -0.75% | 1.27M | ||
| 188.65 | 189.96 | 187.76 | -0.06 | -0.03% | 1.42M | ||
| 191.05 | 192.23 | 189.82 | +1.74 | +0.92% | 4.49M | ||
| 225.06 | 229.72 | 224.51 | -2.99 | -1.31% | 1.94M | ||
| 223.93 | 225.63 | 222.86 | +0.51 | +0.23% | 1.76M | ||
| 308.30 | 312.83 | 304.33 | -4.09 | -1.31% | 2.22M | ||
| 229.07 | 229.95 | 226.39 | +0.11 | +0.05% | 366.69K | ||
| 68.07 | 69.25 | 67.76 | -0.74 | -1.08% | 3.55M | ||
| 42.70 | 43.88 | 42.59 | -0.89 | -2.04% | 2.95M | ||
| 339.50 | 345.24 | 337.92 | -4.42 | -1.29% | 2.86M | ||
| 155.65 | 157.66 | 154.65 | -1.04 | -0.66% | 2.69M | ||
| 94.99 | 96.90 | 94.40 | -0.75 | -0.78% | 1.39M | ||
| 63.53 | 64.56 | 62.84 | -3.06 | -4.60% | 4.84M | ||
| 69.43 | 70.52 | 69.16 | -0.40 | -0.57% | 2.18M | ||
| 28.53 | 28.97 | 28.40 | -0.22 | -0.77% | 2.49M | ||
| 251.86 | 257.54 | 247.21 | -3.82 | -1.49% | 12.19M | ||
| 249.40 | 254.76 | 248.91 | -1.85 | -0.74% | 3.85M | ||
| 487.48 | 491.98 | 458.56 | +38.10 | +8.48% | 46M | ||
| 167.05 | 170.95 | 166.87 | -2.41 | -1.42% | 518.09K | ||
| 122.46 | 122.61 | 119.54 | +1.15 | +0.95% | 2.6M | ||
| 38.06 | 38.24 | 37.65 | +0.46 | +1.22% | 4.18M | ||
| 125.25 | 127.26 | 124.90 | -0.42 | -0.33% | 3.05M | ||
| 22.04 | 22.33 | 21.93 | -0.06 | -0.27% | 7.53M | ||
| 272.62 | 276.14 | 268.52 | -0.80 | -0.29% | 626.17K | ||
| 58.29 | 59.50 | 57.93 | -0.21 | -0.36% | 1.65M | ||
| 389.10 | 402.00 | 381.76 | +5.29 | +1.38% | 7M | ||
| 111.67 | 113.43 | 111.13 | +0.75 | +0.68% | 1.7M | ||
| 449.06 | 456.70 | 446.55 | +4.39 | +0.99% | 1.29M | ||
| 71.10 | 71.41 | 70.68 | +0.67 | +0.95% | 5.14M | ||
| 328.20 | 339.50 | 325.42 | +0.09 | +0.03% | 3M | ||
| 127.55 | 130.76 | 126.82 | -1.96 | -1.51% | 1.14M | ||
| 72.53 | 73.97 | 71.96 | +0.07 | +0.10% | 1.14M | ||
| 45.98 | 46.15 | 45.17 | -0.29 | -0.63% | 22.13M | ||
| 214.26 | 216.26 | 210.12 | +6.20 | +2.98% | 2.32M | ||
| 78.11 | 78.94 | 76.91 | +0.04 | +0.05% | 3.45M | ||
| 171.31 | 174.11 | 170.15 | -0.83 | -0.48% | 625.94K | ||
| 367.13 | 377.61 | 366.53 | -8.32 | -2.22% | 1.39M | ||
| 83.70 | 86.15 | 83.12 | -1.11 | -1.31% | 2.61M | ||
| 58.80 | 59.70 | 58.68 | -0.59 | -0.99% | 7.5M | ||
| 131.62 | 133.60 | 131.20 | -0.27 | -0.20% | 2.12M | ||
| 513.98 | 529.99 | 513.98 | -10.59 | -2.02% | 1.8M | ||
| 111.85 | 112.85 | 110.40 | +2.55 | +2.33% | 6.41M | ||
| 304.81 | 310.85 | 301.94 | -3.52 | -1.14% | 1.12M | ||
| 301.68 | 302.04 | 298.57 | +0.26 | +0.09% | 1.57M | ||
| 75.70 | 77.27 | 74.93 | -0.55 | -0.72% | 2.76M | ||
| 27.49 | 27.68 | 27.23 | +0.25 | +0.92% | 3.13M | ||
| 217.40 | 219.86 | 213.89 | +0.04 | +0.02% | 1.64M | ||
| 11.80 | 11.83 | 11.48 | +0.19 | +1.64% | 5.35M | ||
| 325.43 | 328.64 | 320.00 | -3.86 | -1.17% | 2.03M | ||
| 226.10 | 227.48 | 223.78 | -0.06 | -0.03% | 9M | ||
| 64.55 | 64.79 | 63.84 | -0.02 | -0.03% | 2.42M | ||
| 130.60 | 132.51 | 130.02 | -1.50 | -1.14% | 5.14M | ||
| 336.40 | 336.81 | 328.95 | +2.72 | +0.82% | 945.89K | ||
| 332.90 | 334.50 | 328.00 | +3.11 | +0.94% | 4.34M | ||
| 73.96 | 76.10 | 72.93 | +7.20 | +10.78% | 8.46M | ||
| 329.35 | 335.42 | 327.75 | +2.05 | +0.63% | 2.33M | ||
| 94.85 | 95.45 | 92.66 | -1.60 | -1.66% | 4.31M | ||
| 91.70 | 94.04 | 91.59 | -1.02 | -1.10% | 11.98M | ||
| 276.29 | 287.80 | 268.91 | -10.44 | -3.64% | 12.78M | ||
| 204.00 | 207.00 | 198.71 | -1.04 | -0.51% | 1.61M | ||
| 105.30 | 107.00 | 105.27 | -1.01 | -0.95% | 3.63M | ||
| 76.43 | 78.30 | 76.31 | -0.93 | -1.20% | 5.15M | ||
| 37.78 | 38.59 | 37.55 | -0.43 | -1.13% | 9.11M | ||
| 201.68 | 205.66 | 201.39 | -3.08 | -1.50% | 1.19M | ||
| 139.81 | 140.97 | 138.35 | +0.09 | +0.06% | 2.84M | ||
| 639.22 | 650.37 | 638.47 | +0.23 | +0.04% | 885.09K | ||
| 214.16 | 216.35 | 212.88 | -2.18 | -1.01% | 1.17M | ||
| 92.38 | 94.55 | 92.18 | -0.77 | -0.83% | 2.92M | ||
| 47.12 | 47.32 | 45.97 | +1.52 | +3.33% | 12.76M | ||
| 14.53 | 14.81 | 14.43 | -0.14 | -0.95% | 12.28M | ||
| 158.47 | 160.23 | 158.20 | -0.78 | -0.49% | 2.58M | ||
| 48.43 | 49.20 | 48.25 | -0.08 | -0.16% | 4.17M | ||
| 151.25 | 151.66 | 149.20 | +0.33 | +0.22% | 568.88K | ||
| 180.91 | 188.74 | 179.84 | -6.26 | -3.34% | 8.51M | ||
| 127.56 | 130.81 | 127.39 | -1.08 | -0.84% | 3.31M | ||
| 234.36 | 237.27 | 231.89 | +0.97 | +0.42% | 2.29M | ||
| 64.87 | 65.32 | 61.78 | +5.35 | +8.99% | 40.4M | ||
| 199.43 | 205.77 | 198.12 | -3.07 | -1.52% | 6.15M | ||
| 16.88 | 17.31 | 16.82 | -0.10 | -0.59% | 25.74M | ||
| 298.33 | 305.61 | 298.01 | -3.89 | -1.29% | 896.14K | ||
| 114.75 | 116.00 | 114.22 | -1.22 | -1.05% | 1.92M | ||
| 61.70 | 62.34 | 61.33 | -0.15 | -0.24% | 2.39M | ||
| 296.76 | 297.51 | 294.37 | +1.98 | +0.67% | 932.99K | ||
| 97.43 | 97.63 | 94.81 | +1.70 | +1.78% | 1.61M | ||
| 236.31 | 238.80 | 234.49 | +3.16 | +1.36% | 11.46M | ||
| 20.44 | 21.38 | 20.39 | -0.65 | -3.08% | 17.63M | ||
| 219.97 | 226.00 | 219.29 | -2.25 | -1.01% | 4.47M | ||
| 303.46 | 304.25 | 286.14 | +18.97 | +6.67% | 49.05M | ||
| 217.57 | 220.00 | 216.92 | -1.33 | -0.61% | 853.54K | ||
| 24.52 | 24.95 | 24.22 | +0.32 | +1.32% | 6.5M | ||
| 94.28 | 95.54 | 93.05 | +0.01 | +0.01% | 1.1M | ||
| 56.85 | 57.93 | 56.28 | -0.69 | -1.20% | 5.05M | ||
| 70.36 | 70.49 | 69.17 | +2.79 | +4.13% | 14.21M | ||
| 3,589.99 | 3,609.38 | 3,562.05 | -16.19 | -0.45% | 229.74K | ||
| 75.53 | 75.72 | 74.67 | +0.74 | +0.99% | 3.87M | ||
| 109.24 | 111.24 | 108.51 | -0.72 | -0.65% | 2.05M | ||
| 413.87 | 419.47 | 411.89 | +4.17 | +1.02% | 2.68M | ||
| 189.80 | 191.15 | 187.03 | +2.69 | +1.44% | 14.57M | ||
| 108.13 | 109.53 | 107.65 | -0.06 | -0.06% | 1.5M | ||
| 14.45 | 14.51 | 14.45 | +0.01 | +0.07% | 7.43M | ||
| 89.46 | 91.31 | 89.18 | -1.33 | -1.46% | 1.46M | ||
| 56.60 | 57.31 | 56.47 | -0.24 | -0.42% | 8.56M | ||
| 311.29 | 311.36 | 308.06 | +1.35 | +0.44% | 5.67M | ||
| 62.54 | 62.74 | 60.96 | +2.29 | +3.80% | 8.21M | ||
| 159.06 | 161.70 | 158.80 | -1.28 | -0.80% | 1.8M | ||
| 175.50 | 178.85 | 174.20 | -3.50 | -1.96% | 3.56M | ||
| 23.57 | 23.84 | 23.40 | -0.12 | -0.51% | 2.67M | ||
| 268.93 | 274.12 | 267.42 | -1.91 | -0.71% | 1.08M | ||
| 133.01 | 134.19 | 131.69 | +0.58 | +0.44% | 4.86M | ||
| 326.86 | 334.92 | 324.28 | -8.46 | -2.52% | 1.28M | ||
| 90.61 | 93.20 | 89.51 | -0.46 | -0.51% | 1.99M | ||
| 135.88 | 138.64 | 135.48 | -2.04 | -1.48% | 3.35M | ||
| 54.35 | 54.85 | 53.19 | +1.58 | +2.99% | 14.43M | ||
| 407.02 | 415.13 | 404.63 | -3.02 | -0.74% | 405.35K | ||
| 153.79 | 157.22 | 153.55 | -1.13 | -0.73% | 5.92M | ||
| 353.52 | 358.56 | 349.10 | +7.51 | +2.17% | 11.81M | ||
| 385.18 | 390.80 | 376.35 | +5.25 | +1.38% | 2.22M | ||
| 184.04 | 195.01 | 183.71 | -10.50 | -5.40% | 5.9M | ||
| 579.88 | 586.00 | 563.30 | +19.98 | +3.57% | 3.23M | ||
| 120.47 | 123.30 | 120.34 | -1.62 | -1.33% | 1.8M | ||
| 68.41 | 70.80 | 68.08 | -1.81 | -2.58% | 7.76M | ||
| 466.72 | 482.54 | 464.57 | +7.13 | +1.55% | 1.58M | ||
| 45.68 | 46.95 | 45.50 | -0.71 | -1.53% | 17.99M | ||
| 142.85 | 143.30 | 142.22 | +0.53 | +0.37% | 7.24M | ||
| 24.77 | 25.14 | 24.69 | -0.12 | -0.48% | 2.95M | ||
| 201.69 | 203.95 | 200.62 | -1.18 | -0.58% | 2.04M | ||
| 26.54 | 26.96 | 26.43 | +0.10 | +0.38% | 14.32M | ||
| 245.19 | 252.02 | 243.76 | -6.00 | -2.39% | 2.26M | ||
| 91.71 | 96.20 | 90.21 | -5.42 | -5.58% | 14.91M | ||
| 93.24 | 93.85 | 92.77 | +0.66 | +0.71% | 33.69M | ||
| 30.74 | 30.96 | 30.40 | +0.32 | +1.05% | 673.35K | ||
| 1,102.28 | 1,107.93 | 1,095.93 | +7.94 | +0.73% | 519.9K | ||
| 179.40 | 191.01 | 177.90 | -11.46 | -6.00% | 9.37M | ||
| 93.92 | 94.72 | 93.41 | +0.11 | +0.12% | 4.24M | ||
| 1,062.47 | 1,063.42 | 1,048.31 | +19.62 | +1.88% | 550.93K | ||
| 285.71 | 286.97 | 274.60 | +1.31 | +0.46% | 3.39M | ||
| 247.03 | 253.86 | 246.19 | -4.06 | -1.62% | 1.01M | ||
| 110.65 | 111.37 | 109.88 | -0.84 | -0.75% | 552.06K | ||
| 90.00 | 92.18 | 89.90 | -0.60 | -0.66% | 9.48M | ||
| 188.71 | 194.76 | 188.00 | +2.10 | +1.13% | 1.97M | ||
| 14.52 | 14.85 | 14.36 | -0.21 | -1.43% | 8.88M | ||
| 311.18 | 318.54 | 308.70 | -4.38 | -1.39% | 536.72K | ||
| 81.53 | 81.72 | 79.93 | +1.82 | +2.28% | 4.94M | ||
| 26.65 | 26.88 | 25.87 | +0.23 | +0.87% | 3.01M | ||
| 148.13 | 151.25 | 145.41 | -3.80 | -2.50% | 9.36M | ||
| 465.40 | 470.99 | 464.62 | -3.10 | -0.66% | 5.72M | ||
| 32.93 | 33.06 | 32.00 | +1.08 | +3.39% | 6.87M | ||
| 39.58 | 40.43 | 38.84 | +0.54 | +1.38% | 3.21M | ||
| 35.11 | 35.76 | 34.71 | -0.94 | -2.61% | 15.8M | ||
| 152.42 | 152.52 | 149.41 | +2.52 | +1.68% | 540.56K | ||
| 58.72 | 59.26 | 56.78 | +1.74 | +3.05% | 10.62M | ||
| 14.69 | 15.85 | 14.52 | -1.18 | -7.44% | 4.55M | ||
| 331.66 | 344.20 | 329.88 | -8.64 | -2.54% | 2.16M | ||
| 16.33 | 16.64 | 16.26 | -0.14 | -0.85% | 6.62M | ||
| 199.70 | 207.00 | 198.88 | -6.69 | -3.24% | 3.52M | ||
| 21.43 | 21.53 | 21.25 | +0.18 | +0.85% | 4.07M | ||
| 25.56 | 25.65 | 25.08 | +0.59 | +2.36% | 5.45M | ||
| 117.23 | 119.94 | 117.21 | -0.60 | -0.51% | 1.36M | ||
| 67.05 | 68.13 | 66.82 | +0.23 | +0.34% | 1.45M | ||
| 149.60 | 153.08 | 148.97 | -0.26 | -0.17% | 3.17M | ||
| 86.06 | 86.71 | 85.35 | +1.37 | +1.62% | 4.66M | ||
| 205.29 | 207.03 | 204.26 | -0.01 | 0.00% | 1.61M | ||
| 364.73 | 368.11 | 362.27 | +1.80 | +0.50% | 1.17M | ||
| 80.10 | 82.44 | 79.37 | -2.01 | -2.45% | 4.34M | ||
| 113.38 | 115.00 | 113.03 | -0.20 | -0.18% | 2.45M | ||
| 129.73 | 131.94 | 128.61 | +1.23 | +0.96% | 5.91M | ||
| 222.07 | 224.14 | 218.57 | +1.72 | +0.78% | 2.24M | ||
| 422.65 | 423.20 | 404.86 | +20.48 | +5.09% | 23.7M | ||
| 225.75 | 228.94 | 224.79 | +1.25 | +0.56% | 2.57M | ||
| 387.51 | 393.01 | 385.30 | +1.09 | +0.28% | 62.36M | ||
| 218.19 | 221.22 | 216.68 | +0.54 | +0.25% | 1.25M | ||
| 101.97 | 105.29 | 100.32 | -1.86 | -1.79% | 3.2M | ||
| 196.05 | 198.12 | 193.67 | +0.85 | +0.44% | 922.51K | ||
| 90.63 | 91.83 | 89.29 | +0.87 | +0.97% | 1.51M | ||
| 242.49 | 245.82 | 241.39 | +0.54 | +0.22% | 1.61M | ||
| 38.77 | 39.62 | 37.77 | -0.14 | -0.36% | 4.51M | ||
| 63.41 | 63.87 | 62.51 | +0.81 | +1.29% | 2.68M | ||
| 250.00 | 254.17 | 248.00 | -3.85 | -1.52% | 169.08K | ||
| 87.09 | 87.64 | 85.78 | +1.83 | +2.15% | 4.44M | ||
| 578.35 | 584.52 | 570.86 | +9.34 | +1.64% | 364.7K | ||
| 96.74 | 98.20 | 96.00 | +0.52 | +0.54% | 1.01M | ||
| 155.88 | 156.23 | 153.26 | +0.38 | +0.24% | 897.18K | ||
| 162.61 | 164.36 | 161.71 | -1.74 | -1.06% | 307.3K | ||
| 1,522.04 | 1,560.09 | 1,519.21 | -5.91 | -0.39% | 538.9K | ||
| 279.45 | 283.52 | 278.48 | -3.27 | -1.16% | 224.19K | ||
| 88.99 | 89.69 | 87.02 | +2.08 | +2.39% | 11.54M | ||
| 140.60 | 142.09 | 139.38 | -0.33 | -0.23% | 893.33K | ||
| 193.62 | 195.16 | 191.89 | +1.29 | +0.67% | 764.13K | ||
| 234.22 | 235.43 | 231.52 | +1.09 | +0.47% | 1.09M | ||
| 29.18 | 29.44 | 28.78 | +0.75 | +2.64% | 24.81M | ||
| 58.58 | 60.59 | 57.94 | -1.09 | -1.83% | 1.13M | ||
| 231.10 | 240.70 | 229.86 | -5.57 | -2.35% | 706.75K | ||
| 55.81 | 56.49 | 55.40 | +1.07 | +1.95% | 1.96M | ||
| 188.92 | 193.48 | 184.87 | -6.47 | -3.31% | 9.92M | ||
| 613.78 | 621.31 | 610.00 | +7.89 | +1.30% | 931.32K | ||
| 150.71 | 154.62 | 149.98 | -2.49 | -1.63% | 877.54K | ||
| 221.04 | 223.49 | 210.78 | -22.14 | -9.10% | 8.06M | ||
| 124.59 | 126.39 | 124.00 | -1.15 | -0.91% | 569.18K | ||
| 184.80 | 185.84 | 181.72 | +1.70 | +0.93% | 865.94K | ||
| 366.88 | 384.88 | 364.20 | -11.33 | -3.00% | 523.82K | ||
| 1,310.07 | 1,339.03 | 1,309.23 | -14.20 | -1.07% | 92.93K | ||
| 110.13 | 111.78 | 109.59 | -1.00 | -0.90% | 463.62K | ||
| 154.63 | 155.69 | 152.62 | +1.26 | +0.82% | 1.5M | ||
| 610.64 | 626.47 | 609.49 | -3.85 | -0.63% | 477.34K | ||
| 242.72 | 245.52 | 239.41 | +2.40 | +1.00% | 716.03K | ||
| 154.52 | 157.12 | 153.63 | -0.02 | -0.01% | 2.19M | ||
| 200.86 | 203.82 | 199.89 | -0.41 | -0.20% | 2M | ||
| 252.19 | 254.86 | 250.60 | -0.97 | -0.38% | 306.4K | ||
| 970.17 | 1,069.48 | 870.01 | -66.53 | -6.42% | 1.41M | ||
| 66.92 | 68.02 | 66.85 | -0.38 | -0.56% | 2.22M | ||
| 153.00 | 155.71 | 151.21 | +2.00 | +1.32% | 2.68M | ||
| 345.00 | 350.81 | 344.04 | -4.82 | -1.38% | 330.95K | ||
| 79.00 | 80.40 | 78.47 | -1.01 | -1.26% | 1.35M | ||
| 123.20 | 125.01 | 121.51 | -0.91 | -0.73% | 2.39M | ||
| 1,187.75 | 1,214.49 | 1,180.23 | -17.92 | -1.49% | 425.2K | ||
| 182.49 | 184.65 | 181.32 | -0.44 | -0.24% | 846.02K | ||
| 67.88 | 68.94 | 67.39 | -1.07 | -1.55% | 2.05M | ||
| 365.93 | 373.09 | 365.86 | -3.27 | -0.89% | 543.08K | ||
| 471.34 | 476.97 | 465.67 | +0.16 | +0.03% | 973.27K | ||
| 549.75 | 557.11 | 547.62 | +0.64 | +0.12% | 384.16K | ||
| 55.32 | 55.50 | 54.43 | +0.61 | +1.11% | 3.73M | ||
| 223.55 | 225.11 | 221.07 | +4.10 | +1.87% | 848.64K | ||
| 222.04 | 225.18 | 220.21 | +0.82 | +0.37% | 834.04K | ||
| 608.04 | 621.29 | 605.00 | +10.65 | +1.78% | 899.09K | ||
| 6,610.8 | 6,677.0 | 6,408.7 | -322.7 | -4.65% | 36.95K | ||
| 26.94 | 27.70 | 26.71 | -0.42 | -1.54% | 17.36M | ||
| 274.41 | 276.74 | 272.13 | -0.31 | -0.11% | 1.01M | ||
| 656.69 | 687.00 | 650.00 | +13.90 | +2.16% | 631.38K | ||
| 346.38 | 350.82 | 343.40 | +4.92 | +1.44% | 372.35K | ||
| 236.73 | 236.80 | 234.15 | +4.08 | +1.75% | 1.06M | ||
| 674.72 | 678.38 | 669.75 | +5.88 | +0.88% | 9.22M | ||
| 46.65 | 48.54 | 46.47 | -1.16 | -2.43% | 1.66M | ||
| 138.81 | 139.67 | 133.70 | +14.06 | +11.27% | 3.42M | ||
| 261.52 | 264.57 | 253.47 | +3.89 | +1.51% | 1.52M | ||
| 79.64 | 81.28 | 79.21 | -0.71 | -0.88% | 1.59M | ||
| 291.40 | 297.29 | 287.94 | -6.44 | -2.16% | 476.61K | ||
| 27.49 | 28.09 | 27.40 | -0.15 | -0.54% | 2.15M | ||
| 35.36 | 35.68 | 34.00 | +1.74 | +5.18% | 5.8M | ||
| 60.86 | 61.67 | 60.03 | +0.06 | +0.10% | 2.66M | ||
| 86.01 | 87.13 | 85.06 | +1.09 | +1.28% | 2.92M | ||
| 129.12 | 133.47 | 126.82 | -3.00 | -2.27% | 1.22M | ||
| 89.60 | 90.72 | 89.02 | -0.39 | -0.43% | 1.37M | ||
| 56.06 | 56.54 | 55.79 | -0.07 | -0.12% | 5.64M | ||
| 61.77 | 62.11 | 61.30 | +1.83 | +3.05% | 2.73M | ||
| 38.96 | 40.14 | 38.30 | -0.61 | -1.54% | 14.16M | ||
| 107.69 | 110.56 | 107.07 | -2.48 | -2.25% | 1.61M | ||
| 163.45 | 168.20 | 161.21 | -3.25 | -1.95% | 2.51M | ||
| 746.58 | 755.78 | 740.47 | -0.78 | -0.10% | 901.96K | ||
| 802.79 | 820.49 | 801.26 | -3.43 | -0.43% | 585.21K | ||
| 31.81 | 32.02 | 31.73 | +0.24 | +0.76% | 13.78M | ||
| 194.22 | 201.67 | 188.54 | -4.20 | -2.12% | 1.8M | ||
| 38.93 | 39.70 | 38.36 | -0.21 | -0.54% | 4.51M | ||
| 160.65 | 161.85 | 159.81 | +1.27 | +0.80% | 1.95M | ||
| 121.46 | 121.53 | 119.48 | +1.48 | +1.23% | 2.66M | ||
| 34.51 | 35.19 | 34.27 | -0.47 | -1.34% | 2.79M | ||
| 211.86 | 218.72 | 210.53 | -1.24 | -0.58% | 1.16M | ||
| 157.09 | 161.11 | 154.64 | -1.88 | -1.18% | 849.2K | ||
| 203.63 | 209.08 | 202.79 | -1.16 | -0.57% | 356.07K | ||
| 180.72 | 181.77 | 177.05 | +2.17 | +1.22% | 450.86K | ||
| 31.39 | 31.54 | 31.07 | +0.15 | +0.48% | 2.21M | ||
| 160.64 | 162.94 | 158.95 | -1.23 | -0.76% | 795.68K | ||
| 141.29 | 145.02 | 140.55 | -2.35 | -1.64% | 1.2M | ||
| 101.48 | 103.00 | 101.08 | -1.00 | -0.98% | 1.11M | ||
| 108.40 | 110.56 | 107.38 | -0.35 | -0.32% | 888.15K | ||
| 131.13 | 133.98 | 130.59 | -0.92 | -0.70% | 1.4M | ||
| 70.96 | 72.02 | 70.61 | -0.18 | -0.25% | 1.85M | ||
| 65.48 | 66.96 | 65.12 | -0.29 | -0.44% | 1.6M | ||
| 125.77 | 127.58 | 124.86 | -0.06 | -0.05% | 1.19M | ||
| 230.46 | 235.96 | 230.10 | -3.08 | -1.32% | 829.81K | ||
| 67.50 | 68.02 | 65.48 | +2.10 | +3.21% | 4.48M | ||
| 72.00 | 72.63 | 71.09 | +0.58 | +0.81% | 5.35M | ||
| 265.64 | 272.01 | 264.10 | -5.83 | -2.15% | 2.36M | ||
| 330.70 | 333.73 | 326.66 | +0.77 | +0.23% | 386.29K | ||
| 205.24 | 211.96 | 201.87 | -5.29 | -2.51% | 945.1K | ||
| 221.11 | 223.34 | 218.51 | -3.35 | -1.49% | 1.31M | ||
| 92.90 | 93.54 | 91.79 | -0.31 | -0.33% | 1.83M | ||
| 213.69 | 219.56 | 212.36 | -0.16 | -0.07% | 497.94K | ||
| 71.62 | 72.69 | 70.95 | +0.03 | +0.04% | 2.12M | ||
| 63.34 | 64.44 | 63.13 | -0.66 | -1.03% | 5.46M | ||
| 64.81 | 65.64 | 64.27 | -0.18 | -0.28% | 1.37M | ||
| 96.77 | 98.42 | 96.28 | -2.08 | -2.10% | 1.89M | ||
| 297.45 | 301.97 | 293.68 | -1.80 | -0.60% | 935.37K | ||
| 33.68 | 34.13 | 33.52 | -0.06 | -0.18% | 6.11M | ||
| 219.98 | 227.08 | 219.34 | -4.44 | -1.98% | 1.22M | ||
| 477.26 | 478.72 | 470.90 | +9.68 | +2.07% | 1.46M | ||
| 69.09 | 70.04 | 68.63 | +0.12 | +0.17% | 1.12M | ||
| 563.91 | 578.63 | 557.50 | -6.25 | -1.10% | 576.69K | ||
| 178.89 | 183.45 | 177.77 | -3.20 | -1.76% | 2.03M | ||
| 200.50 | 205.99 | 199.81 | -4.62 | -2.25% | 7.65M | ||
| 193.87 | 194.76 | 189.26 | +4.07 | +2.14% | 2.04M | ||
| 19.03 | 19.51 | 18.81 | -0.30 | -1.55% | 16.39M | ||
| 117.52 | 119.91 | 116.60 | -0.66 | -0.56% | 3.51M | ||
| 175.21 | 179.72 | 174.51 | -0.48 | -0.27% | 1.28M | ||
| 103.07 | 104.31 | 101.03 | +2.93 | +2.93% | 35.71M | ||
| 181.20 | 181.52 | 175.15 | +6.24 | +3.57% | 5.9M | ||
| 105.92 | 107.65 | 104.77 | +1.47 | +1.41% | 4.81M | ||
| 142.44 | 143.64 | 140.83 | +1.03 | +0.73% | 1.56M | ||
| 333.67 | 342.53 | 333.47 | -6.54 | -1.92% | 1.54M | ||
| 144.93 | 145.33 | 143.61 | +1.46 | +1.02% | 858.2K | ||
| 337.73 | 338.03 | 332.96 | +7.26 | +2.20% | 12.95M | ||
| 130.43 | 134.82 | 128.29 | -0.01 | -0.01% | 927.44K | ||
| 177.73 | 178.48 | 171.14 | +4.87 | +2.82% | 8.7M | ||
| 78.69 | 79.24 | 77.72 | +1.06 | +1.37% | 5.17M | ||
| 65.16 | 66.14 | 64.94 | -0.14 | -0.21% | 5.98M | ||
| 338.97 | 344.68 | 338.44 | -0.33 | -0.10% | 1.09M | ||
| 84.98 | 85.80 | 84.38 | +1.89 | +2.27% | 1.01M | ||
| 88.40 | 89.35 | 86.53 | -0.20 | -0.23% | 1.5M | ||
| 51.22 | 51.46 | 50.77 | +0.34 | +0.67% | 8.57M | ||
| 28.51 | 29.09 | 28.42 | -0.25 | -0.87% | 12.7M | ||
| 36.53 | 36.61 | 35.76 | +0.60 | +1.67% | 2.41M | ||
| 60.86 | 61.74 | 60.44 | -0.17 | -0.28% | 2.59M | ||
| 45.01 | 45.19 | 44.40 | +0.22 | +0.49% | 1.37M | ||
| 26.68 | 27.07 | 26.49 | -0.26 | -0.97% | 3.41M | ||
| 155.79 | 159.08 | 154.92 | +0.88 | +0.57% | 2.64M | ||
| 28.20 | 28.57 | 28.05 | -0.22 | -0.77% | 5.58M | ||
| 55.60 | 55.93 | 54.35 | +1.37 | +2.53% | 3.51M | ||
| 75.58 | 77.97 | 75.10 | -1.68 | -2.17% | 14.13M | ||
| 65.56 | 65.86 | 64.42 | +1.25 | +1.94% | 2.38M | ||
| 58.57 | 58.86 | 57.59 | +0.94 | +1.63% | 804.57K | ||
| 466.68 | 467.95 | 452.63 | +17.07 | +3.80% | 2.89M | ||
| 79.35 | 81.02 | 78.70 | -1.00 | -1.24% | 2.62M | ||
| 40.27 | 41.40 | 40.01 | -0.83 | -2.02% | 3.01M | ||
| 477.19 | 487.08 | 474.76 | -1.93 | -0.40% | 1.2M | ||
| 77.88 | 79.49 | 76.25 | -0.99 | -1.26% | 7.19M | ||
| 60.65 | 62.54 | 60.38 | -1.06 | -1.72% | 4.35M | ||
| 240.88 | 250.22 | 233.32 | -6.84 | -2.76% | 3.63M | ||
| 152.62 | 152.68 | 147.41 | +6.65 | +4.56% | 43.7M | ||
| 144.18 | 147.25 | 142.75 | +1.53 | +1.07% | 4.08M | ||
| 287.16 | 289.08 | 282.34 | +9.46 | +3.41% | 2.58M | ||
| 71.38 | 72.86 | 70.91 | -0.88 | -1.22% | 3.56M | ||
| 17.31 | 17.42 | 17.21 | +0.01 | +0.06% | 13.38M | ||
| 89.00 | 90.53 | 88.97 | -0.68 | -0.76% | 1.54M | ||
| 494.62 | 501.23 | 493.94 | -0.22 | -0.04% | 1.55M | ||
| 1,127.56 | 1,142.00 | 1,074.22 | +136.26 | +13.75% | 4.18M | ||
| 69.11 | 69.89 | 68.88 | +0.14 | +0.20% | 629.06K | ||
| 27.79 | 28.54 | 27.64 | +0.14 | +0.51% | 1.57M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 23 أبريل 2026 | ||||||
شركة جيلاد سينسيس(GILD) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.9 | -- / 6.91B | ||
Newmont Goldcorp(NEM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.18 | -- / 6.53B | ||
مجموعة هارتفورد للخدمات المالية(HIG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.39 | -- / 7.35B | ||
Roper Technologies(ROP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.99 | -- / 2.06B | ||
PG E(PCG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3872 | -- / 6.38B | ||
Dow(DOW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -0.2713 | -- / 9.65B | ||
Principal Financial(PFG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.03 | -- / 4.14B | ||
Erie Indemnity Co(ERIE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.16 | -- / 1.09B | ||
رايدر سيستم إنك(R) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.28 | -- / 3.14B | ||
Pool Corp(POOL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.35 | -- / 1.1B | ||