احصل على خصم 40%
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3%احصل على 40% خصم

اسهم الولايات المتحدة

تقدم لكم Investing.com قائمة الأسهم الأمريكية الأكثر ارتفاعًا في السوق الأمريكية وهي الأسهم التي نالت أعلى نسبة زيادة في قيمتها السوقية بالنسبة لوقت معين بالسوق الأمريكي. تستطيع هذه الأسهم تقديم عوائد مالية مرتفعة للمستثمرين. الأداء القوي لهذه الأسهم غالبًا ما يعكس النمو الاقتصادي، التحسينات العملية، التوجهات الصناعية، أو التغييرات الإستراتيجية لأسهم الولايات المتحدة.
الأخير
عالي
منخفض
169.54173.24169.38-3.82-2.20%7.41M
43.0843.5642.65-0.76-1.75%11.23M
158.96163.87158.05-2.93-1.81%9.25M
59.6662.6058.75-1.05-1.73%28.19M
35.8036.0935.53-0.55-1.51%44.26M
16.3116.4616.25-0.11-0.67%26.58M
365.45372.84362.68-6.53-1.76%2M
35.6936.7035.61-1.94-5.16%67.26M
421.90425.18419.77-6.03-1.41%17.61M
12.6212.9212.50-0.42-3.22%48.82M
51.3151.9951.06-0.58-1.12%4.19M
114.07116.70113.73-3.08-2.63%10.01M
57.7058.6257.56-0.76-1.30%3.57M
48.4949.2248.44-1.04-2.10%14.81M
397.35412.49396.81-15.49-3.75%1.84M
267.87271.72265.90-4.31-1.58%1.12M
66.1967.1866.11-0.81-1.21%3.2M
31.5032.0431.39-0.77-2.39%3.22M
389.44393.99387.12-8.04-2.02%2.73M
182.79188.92182.54-12.64-6.47%30.22M
123.92126.23123.84-2.16-1.71%1.92M
35.9436.5635.87-0.64-1.75%5.93M
58.2858.9958.13-0.77-1.30%11.34M
267.40268.23266.63-1.22-0.45%2.55M
751.62763.18749.78-7.97-1.05%2.33M
121.11121.84120.42-2.13-1.73%5.49M
125.72126.72125.10-0.43-0.34%6.56M
343.66347.55343.45-5.08-1.46%390.84K
91.3292.8091.14-1.86-2.00%3.4M
396.55400.14393.76-3.68-0.92%1.07M
55.0155.0254.31+0.28+0.51%5.42M
34.5334.6934.23-0.33-0.95%3.17M
668.41670.77665.71-2.72-0.41%263.87K
236.98238.00234.07-4.08-1.69%1.54M
68.0768.4867.62-0.58-0.84%5.23M
157.73160.22157.14-1.68-1.05%24.06M
151.22153.35150.65-2.37-1.54%1.91M
474.09478.78468.60-10.19-2.10%5.42M
171.29173.36170.99-3.84-2.19%6.27M
8.348.508.32-0.20-2.34%22.14M
207.86209.87206.91-5.12-2.40%4.86M
140.63145.31140.00-3.60-2.50%1.25M
305.85306.89304.02-4.25-1.37%1.03M
85.6488.6185.56-3.64-4.08%5.24M
101.18103.75100.91-3.68-3.51%1.66M
384.80388.25380.71-7.46-1.90%1.4M
61.5262.8261.01-1.54-2.44%4.06M
71.0171.5770.21-0.80-1.11%954.48K
123.00124.10122.25-1.24-1.00%1.92M
185.43189.33185.22-4.35-2.29%450.84K
176.55178.36174.21+1.51+0.86%98.71M
70.4570.9769.25+0.57+0.82%5.84M
31.3031.8030.88-0.72-2.25%2.98M
83.8385.3283.55-1.10-1.30%1.08M
70.4871.7270.39-1.67-2.31%702.09K
118.16118.90117.69-0.72-0.61%1.83M
186.13188.38185.08-2.92-1.54%36.84M
135.99138.83135.54-3.95-2.82%1.97M
101.81103.99101.66-3.05-2.91%1.31M
143.06145.38142.69-3.02-2.07%704.01K
731.31732.90726.54-1.04-0.14%1.39M
957.04969.25952.00-26.44-2.69%825.4K
621.11626.23616.09-6.60-1.05%997.9K
130.46132.98130.38-2.76-2.07%2.01M
69.2670.0369.02-1.31-1.86%2.7M
103.47104.39102.94-1.62-1.54%976.57K
680.78688.88677.42-19.83-2.83%743.25K
36.6536.8736.65-0.28-0.76%1.75M
267.28269.30266.17-2.72-1.01%1.91M
117.69118.21116.81-1.07-0.90%894.51K
127.89128.93127.60-1.29-1.00%1.54M
115.19117.56114.54-2.53-2.15%1.35M
198.18205.24197.79-5.50-2.70%1.2M
70.0570.8769.47-0.57-0.81%7.64M
13.3113.4413.27-0.18-1.33%12.68M
20.9321.1520.74-0.06-0.29%3.41M
881.86901.75875.30-24.30-2.68%41.21M
84.9285.5084.29-0.98-1.14%7.32M
118.62120.11118.42-0.55-0.46%423.69K
310.81323.50310.25-13.28-4.10%533.26K
77.3377.8276.87-0.45-0.58%1.5M
39.3739.9539.23-0.77-1.92%20.2M
80.1381.7779.57-2.04-2.48%6.22M
172.06173.02171.21-1.22-0.70%626.95K
455.93468.20455.82-1.90-0.41%984.8K
42.4844.1442.33-2.24-5.01%4.44M
465.39469.52462.11-2.92-0.62%2.07M
287.81290.75286.80+0.31+0.11%1.18M
106.24107.16105.40+0.11+0.10%1.45M
192.27196.66192.08-6.37-3.21%3.2M
12.1112.8212.02-1.02-7.77%15.59M
105.09106.22104.92-1.33-1.25%1.49M
53.1753.9052.84-0.32-0.60%2.86M
151.71151.75149.03+1.02+0.68%2.23M
30.4430.8030.42-0.48-1.55%2.53M
450.82457.95450.11-1.50-0.33%1.23M
322.51335.33321.95-15.38-4.55%368.59K
315.47324.16313.19-9.72-2.99%3.63M
48.9149.4548.39-0.11-0.22%4.55M
120.37123.75119.67-1.42-1.17%19.15M
349.80353.33348.55-3.28-0.93%1.26M
65.8766.8665.80-0.58-0.87%1.84M
27.0727.4927.00-0.18-0.66%3.37M
124.49126.92123.71-3.03-2.38%1.01M
35.3435.4735.11-0.09-0.25%14.74M
133.55134.49132.65+0.07+0.05%3.25M
27.5328.1827.41-0.99-3.47%11.35M
253.52256.14251.95-4.16-1.61%1.09M
153.10154.43151.54-1.91-1.23%1.39M
36.7837.0236.62-0.52-1.39%7.65M
39.6841.5539.56-1.26-3.08%7.27M
118.98120.47118.50-1.27-1.06%3.54M
71.7473.1571.36-1.68-2.29%1.65M
20.0020.3319.90-0.35-1.72%3.38M
138.83144.12138.12-6.60-4.54%1.76M
37.1437.7036.90-0.67-1.77%5.9M
112.65113.39111.82-0.87-0.77%1.92M
142.04144.54141.79-2.76-1.91%660.58K
131.24135.18130.39-1.68-1.26%4.06M
85.8286.2585.68-0.18-0.21%4.74M
72.2773.0071.97+0.06+0.08%1.37M
19.1919.3018.94-0.22-1.13%5.27M
27.4627.7727.31-0.12-0.42%3.57M
70.1471.3269.75-0.84-1.18%2.62M
36.4836.9536.19-0.32-0.87%4.71M
40.3141.9040.21-1.81-4.30%4.01M
69.0371.1868.72-0.23-0.33%13.88M
68.7269.9368.32-0.86-1.23%3.59M
41.1341.9841.04-0.69-1.65%3.71M
159.94159.94157.45+0.48+0.30%2.04M
42.3143.3342.23-0.90-2.08%1.57M
75.7978.4973.23+1.88+2.54%6.51M
203.88209.50203.26+1.62+0.80%5.27M
262.88264.66261.29-2.62-0.99%492.21K
550.17554.14546.37-5.62-1.01%384.11K
145.42145.90144.53-0.69-0.47%897.01K
89.3790.2288.88-1.31-1.44%1.56M
73.8076.0073.34-2.44-3.20%2.88M
318.29319.25315.10-1.63-0.51%1.11M
25.8726.3225.83-0.47-1.78%33.51M
56.5157.0055.34-0.18-0.32%24.4M
60.1560.7259.95+0.06+0.10%11.79M
68.6569.3668.14-0.19-0.28%1.22M
289.47292.62288.12-2.07-0.71%295.08K
246.98248.16244.01-2.24-0.90%667.97K
523.08527.99521.50-0.29-0.06%444.15K
102.91104.19102.27-0.92-0.89%1.24M
57.6758.2557.40-0.21-0.36%1.31M
413.69421.52412.54-8.79-2.08%599.28K
73.6774.6573.19-0.50-0.67%3.73M
160.31164.00160.12-4.71-2.85%1.26M
45.2346.3044.98-0.99-2.13%2.31M
83.6186.2182.82-2.96-3.42%1.21M
965.95970.10958.88-0.32-0.03%241.39K
262.24270.18262.08-6.10-2.27%1.56M
179.11179.68177.13+0.47+0.26%3.74M
88.8789.5488.66-0.56-0.63%5.25M
70.9571.8370.67-1.21-1.68%2.77M
41.0341.5541.02-0.40-0.97%10.11M
65.5266.1865.19-0.83-1.25%1.89M
97.7698.5397.07+0.42+0.43%1.72M
185.78189.20184.58-3.72-1.96%1.77M
86.2786.8185.13-0.57-0.66%11.5M
150.64152.00149.69-1.89-1.24%1.38M
205.38206.80204.72-0.56-0.27%1.1M
234.02236.15233.10-1.62-0.69%795.6K
174.26174.41172.49+0.64+0.37%244.67K
55.2156.1055.18-0.94-1.67%3.66M
66.3367.6766.14-1.48-2.18%1.28M
342.87346.12341.51-4.50-1.30%3.15M
235.16240.02233.74-5.45-2.27%989.57K
109.56112.27109.51-2.48-2.21%1.02M
77.9979.3177.01-2.02-2.52%2.64M
60.9562.5060.81-1.62-2.58%3.31M
49.4350.3349.21-0.98-1.94%1.98M
182.30185.17181.68-3.60-1.94%3.39M
234.46235.48233.25-1.70-0.72%1.91M
122.52125.99121.83-4.99-3.91%22.51M
211.17214.81211.11-3.83-1.78%408.92K
29.0930.0629.00-0.37-1.26%7.88M
78.0880.8177.94-2.76-3.41%3.39M
33.7235.2533.64-0.68-1.98%6.98M
94.8995.9294.61-0.40-0.42%2.17M
14.6214.6214.38-0.10-0.68%12.29M
205.77206.39204.40-0.73-0.35%692.41K
60.6162.1660.23-1.42-2.29%1.1M
72.0673.3271.73-1.85-2.50%5.19M
134.40136.66133.59-3.20-2.33%1.61M
417.94421.94416.45-4.98-1.18%1.05M
38.0639.2037.91-0.54-1.39%7.44M
497.60501.30494.31-4.36-0.87%1.09M
144.66145.92143.84-1.23-0.84%459.21K
98.0099.7097.11-2.02-2.02%826.4K
39.7140.2639.68-0.45-1.12%18.94M
194.53198.77193.02-2.81-1.42%1.15M
90.5892.5790.32-2.00-2.16%1.43M
183.74185.85182.74-2.21-1.19%1.35M
251.06257.14249.32-7.49-2.90%1.82M
91.9292.7291.47-1.25-1.34%1.42M
48.2849.0848.26-0.84-1.71%11.87M
82.1083.2781.52-0.81-0.98%2.32M
565.34573.39561.78-9.23-1.61%1.05M
38.6541.3038.31-0.43-1.09%23.94M
272.26275.59271.60-2.92-1.06%488.29K
221.08222.72220.39+0.68+0.31%833.88K
91.4792.7591.12-1.85-1.98%879.76K
25.4126.1625.26-0.88-3.33%4.63M
312.38316.06310.33-3.91-1.24%1.19M
10.9611.2410.90-0.31-2.75%14.56M
245.81246.01243.82+1.28+0.52%1.45M
147.57149.07147.15-1.22-0.82%6.55M
57.7859.0557.68-1.56-2.63%1.25M
166.10171.05165.78-5.23-3.05%3.26M
134.11137.78133.70-3.91-2.83%974.7K
218.24218.27216.12+0.04+0.02%1.87M
73.5673.5772.79+0.08+0.11%1.79M
342.05344.12339.31-4.24-1.22%980.9K
120.90122.29120.51-2.04-1.66%983.81K
109.67111.49109.26-1.66-1.49%1.47M
109.10110.50108.49-1.80-1.62%3.81M
154.66156.98153.03-2.74-1.74%6.57M
128.53130.30128.27-1.49-1.15%689.99K
144.87148.20144.35-4.14-2.78%2.89M
68.6469.8668.32-1.10-1.58%7.5M
26.6326.9526.53-0.11-0.41%3.74M
72.0672.7571.83-1.10-1.50%984.19K
144.79146.75143.82-2.07-1.41%1.08M
65.3065.4864.56+0.13+0.20%4.55M
298.64303.94297.41-4.22-1.39%833.11K
166.69168.99165.76+1.08+0.65%1.57M
68.6869.6368.46-0.57-0.82%2.08M
53.4355.0953.26-0.47-0.87%9.53M
29.3130.0229.27-0.69-2.30%3.63M
94.4295.3393.92-1.43-1.50%3.73M
37.4137.8537.27-0.21-0.56%1.91M
59.0961.4452.17+9.92+20.17%25.61M
100.11102.3599.47-0.67-0.66%6.42M
110.90110.91109.28+0.32+0.29%996.51K
173.60178.39172.38-3.44-1.94%2.32M
68.0768.5367.76-0.77-1.12%4.69M
139.59139.66137.87-0.75-0.53%2.46M
16.6016.6416.35+0.13+0.79%18.73M
245.59248.87243.98-4.14-1.66%1.06M
80.2780.7679.31+0.63+0.79%2.79M
61.6962.6961.30-1.10-1.75%1.26M
231.56235.37230.68-4.68-1.98%1.48M
79.8280.8579.55-0.43-0.54%962.63K
166.33169.43165.77-4.87-2.84%5.22M
28.5229.1828.36-0.71-2.43%6.87M
196.16196.45194.62-0.71-0.36%2.98M
163.28165.70161.83-7.22-4.23%62.55M
134.61135.28132.90-0.57-0.42%1.4M
31.1132.0330.91-0.97-3.02%3.02M
103.50108.03103.35-5.01-4.61%973.1K
50.4351.2450.15-1.18-2.29%2.8M
49.4852.4249.33-1.11-2.19%17.86M
2,957.803,006.732,957.80-48.96-1.63%121.25K
75.2476.5575.14-1.33-1.74%1.96M
71.7472.4271.08-0.31-0.43%889.37K
318.50318.63314.35+1.24+0.39%2.01M
294.25297.85293.50-4.90-1.64%3.67M
88.6489.3388.04+0.09+0.10%1.32M
16.8617.9716.83-0.96-5.39%7.5M
93.9695.0993.69-0.66-0.70%917.9K
41.5941.7241.18-0.33-0.79%6.5M
51.2551.4150.53-0.43-0.83%1.64M
276.08276.98274.05+0.41+0.15%7.29M
33.0534.2233.01-0.94-2.77%4.18M
153.23159.24152.46-4.41-2.80%2.41M
137.82138.49137.18-0.51-0.37%1.91M
198.07200.33197.19-1.12-0.56%1.85M
55.4256.3655.08-0.74-1.33%2.86M
18.1118.2017.84+0.17+0.95%6.71M
221.72222.32219.23+0.97+0.44%1.09M
135.33139.67134.68-1.94-1.41%2.59M
308.05312.44306.77-2.95-0.95%709.24K
55.8056.3155.43-0.43-0.76%1.61M
55.0655.9854.65-0.31-0.56%4.74M