اسهم الولايات المتحدة

السعر
عالي
منخفض
208.90
210.61207.55-0.99-0.47%2.7M
85.80
88.2785.64-0.38-0.44%1.73M
201.54
202.24199.57+1.77+0.89%2.29M
132.59
133.63132.32-0.09-0.07%2.77M
62.34
62.5661.36+1.17+1.90%18.13M
25.92
26.0325.51+0.49+1.91%12.72M
803.25
821.23799.17-13.75-1.68%1.07M
89.40
93.7089.05-2.69-2.92%61.82M
514.90
517.78504.87+9.84+1.95%16.9M
13.84
14.2613.80-0.12-0.82%27.67M
104.92
104.92102.71+2.96+2.90%1.32M
460.34
474.54458.01-11.92-2.52%2.37M
107.67
108.02107.03+0.85+0.80%3.22M
30.49
30.8330.11+0.16+0.51%2.78M
110.38
112.50109.92-1.78-1.58%5.61M
624.72
632.02617.21+2.06+0.33%239.54K
329.93
333.99328.83-1.49-0.45%458.68K
41.45
41.6540.66+1.01+2.50%4.71M
149.61
152.67148.06-3.19-2.09%3.49M
1,033.74
1,048.601,031.58-7.13-0.69%613.96K
355.86
358.73354.22+1.64+0.46%1.83M
109.99
111.38109.62+0.010.00%1.08M
25.42
25.6225.11+0.28+1.13%9.53M
89.78
90.0489.07+0.72+0.80%4.55M
263.67
264.70260.32+3.61+1.39%2.06M
1,167.65
1,179.811,163.90-8.46-0.72%973.03K
150.59
153.99149.71-1.35-0.89%11.77M
147.60
149.01145.75-1.94-1.30%4.19M
485.04
488.96483.30-1.51-0.31%195.07K
174.25
179.92173.57-4.59-2.56%1.38M
542.82
549.57541.21-4.73-0.86%286.5K
46.72
47.1546.38+0.02+0.04%1.96M
54.38
55.4154.35-0.48-0.87%1.48M
204.97
205.81204.00+0.82+0.40%523.78K
257.58
267.00253.17-13.00-4.81%1.99M
145.17
149.47144.97-3.69-2.48%1.56M
346.83
349.14340.27+6.18+1.81%12.1M
53.10
53.7852.30+0.52+0.99%1.76M
291.75
294.09286.77+2.60+0.90%2.19M
162.83
165.49161.90-1.95-1.18%2.81M
28.73
28.9728.71-0.16-0.54%4.42M
464.16
477.97461.09-18.20-3.77%3.31M
234.26
239.37232.02-1.58-0.67%339.11K
339.38
347.43338.47-8.17-2.35%711.33K
73.24
75.5872.67-2.25-2.98%2.28M
95.28
96.1594.72+1.67+1.78%550.19K
371.03
372.75366.74+3.96+1.08%578.29K
99.18
100.0199.04-0.17-0.17%802.05K
89.89
90.7989.80-0.40-0.44%263.8K
126.71
127.91126.20+0.23+0.18%586.47K
295.37
300.36293.95+0.64+0.22%288.55K
319.67
322.37315.45+5.09+1.62%22.13M
49.81
51.5249.76-1.33-2.60%2.34M
186.02
187.94185.67-0.25-0.13%193.59K
150.43
152.94149.71-0.71-0.47%340.11K
124.89
127.77124.51-1.65-1.30%642.23K
265.12
267.56257.78+8.86+3.46%32.71M
229.00
232.67228.22-0.87-0.38%691.69K
187.90
191.88187.57-2.74-1.44%474.9K
286.30
291.50285.01-3.57-1.23%271.24K
947.06
953.73937.11+12.40+1.33%872.66K
305.92
318.29302.80-12.66-3.97%2.9M
354.62
356.78345.25+6.62+1.90%2.16M
328.09
329.14316.26+9.16+2.87%499.91K
64.37
65.3763.94+0.61+0.96%2.03M
108.02
112.37107.21-3.22-2.89%1.35M
176.30
182.47175.10-7.47-4.06%3.85M
431.40
437.89431.21-5.59-1.28%824.2K
190.57
192.28189.37-0.15-0.08%168.72K
110.84
113.34110.81-1.52-1.35%279.85K
217.23
222.00216.78-4.27-1.93%222.34K
110.54
110.94107.79+2.49+2.30%6.6M
16.87
17.0416.83+0.01+0.06%14M
30.75
31.2930.42+0.25+0.82%2.67M
218.62
229.26217.89-9.36-4.11%127.14M
108.19
108.70107.26+0.93+0.86%2.26M
171.73
173.99171.26-0.80-0.46%113.08K
603.55
616.00596.02-7.65-1.25%201.93K
26.77
26.9426.53+0.36+1.36%7.4M
91.03
91.5690.05+1.06+1.18%2.63M
198.00
203.14197.41-3.82-1.89%445.73K
545.07
547.67542.79-0.06-0.01%144.67K
42.78
43.4342.56-0.20-0.45%687.26K
595.70
598.02592.08+3.97+0.67%855.69K
378.31
381.08377.66-1.75-0.46%254.78K
135.54
137.06135.30-0.70-0.51%319.49K
360.88
374.14359.54-13.64-3.64%1.54M
234.52
236.45233.82-0.61-0.26%499.81K
76.14
77.5075.97-1.02-1.32%1.89M
145.73
148.96145.36+0.47+0.32%593.88K
563.76
567.67560.72-2.13-0.38%332.91K
416.39
422.50412.38-4.87-1.16%199.23K
189.51
191.86188.67+2.13+1.14%1.75M
65.37
66.9565.31-1.13-1.70%1.82M
155.67
157.42155.32-0.77-0.49%5.28M
277.90
280.26277.65+0.23+0.08%321.44K
72.91
73.9572.77-0.42-0.57%948.23K
40.62
41.2540.57-0.34-0.83%1.24M
100.29
100.4099.28+0.81+0.81%339.77K
51.24
51.8850.98-0.30-0.58%2.43M
162.19
162.87161.37+0.95+0.59%734.95K
39.76
40.5639.650.000.00%1.36M
279.19
284.43278.52-2.48-0.88%354.62K
214.16
215.23210.88+3.03+1.44%297.97K
50.15
50.9950.14-0.15-0.30%2.5M
36.14
36.4935.32+0.65+1.82%5.11M
140.87
142.43140.41-0.98-0.69%788.23K
55.36
55.6654.76+0.82+1.50%839.52K
22.32
22.5222.25-0.03-0.11%1.56M
103.38
107.43102.62-2.84-2.67%1.41M
39.30
40.3239.14-0.59-1.47%1.64M
154.88
158.64154.42-2.84-1.80%639.68K
102.70
104.85102.25-0.93-0.90%731.24K
130.42
130.84129.37+0.90+0.69%1.98M
90.64
91.6290.54-0.32-0.36%1.17M
97.22
98.8897.08-0.67-0.68%268.13K
30.26
30.7630.25-0.14-0.46%2.49M
39.35
39.7339.19+0.06+0.15%2.67M
96.65
97.4496.41+0.40+0.42%1.1M
43.73
44.4343.68-0.24-0.53%2.69M
25.93
26.2625.79+0.01+0.02%1.3M
59.00
59.4858.67-0.17-0.29%2.04M
88.20
89.5388.13-0.85-0.95%2.82M
124.72
125.34123.14+1.48+1.20%1.31M
85.02
87.2684.69-0.09-0.11%1.24M
23.37
23.5923.23+0.09+0.37%1.5M
192.58
194.15192.14-0.79-0.41%251.66K
218.88
220.06217.57+1.23+0.57%354.38K
273.46
278.23270.43-0.39-0.14%298.81K
992.42
1,015.99990.35-18.79-1.86%240.66K
136.64
137.48135.45-0.07-0.05%266.94K
151.10
151.85147.27+3.88+2.63%654.57K
136.30
140.62135.83-2.50-1.80%479.95K
343.94
348.67343.00-1.27-0.37%683.13K
27.86
28.0227.77-0.16-0.57%12.85M
86.14
86.4685.22+1.17+1.37%5.47M
102.97
103.40102.50+0.34+0.33%10.71M
69.44
75.3068.98-4.24-5.75%4.26M
390.60
399.12390.53-5.24-1.32%81.29K
194.12
197.90191.13+3.76+1.97%696.52K
893.75
900.22891.92+3.24+0.36%262.59K
105.64
107.88105.46-0.85-0.80%533.51K
68.08
68.7768.03-0.27-0.39%999.14K
557.08
560.27554.95+1.31+0.24%98.15K
76.75
77.4476.46+0.12+0.15%747.79K
354.75
357.25350.01+2.85+0.81%215.82K
87.44
88.6487.08+0.59+0.68%413.07K
1,295.81
1,335.311,294.25-25.27-1.91%71.17K
131.54
132.83131.00+0.11+0.08%728.63K
175.80
177.32174.22+1.64+0.94%799.75K
192.19
192.85190.20+1.71+0.90%889.71K
41.36
41.7640.59+0.81+2.00%1.55M
68.27
68.5267.70+0.60+0.89%2.86M
63.69
64.3363.31+0.32+0.50%524.51K
138.44
138.81137.71+0.64+0.46%353.51K
179.92
183.97179.64-1.40-0.77%361.76K
214.46
216.61214.19-0.41-0.19%1.96M
242.24
245.29242.03-1.27-0.52%444.69K
219.16
219.96217.86+1.40+0.64%1.09M
321.45
323.74320.39+0.22+0.07%267.4K
286.67
288.13284.68+1.26+0.44%79.44K
57.66
57.9757.25+0.73+1.28%1.78M
41.43
41.9541.16+0.25+0.61%1.06M
328.84
331.61327.50+0.23+0.07%1.23M
189.84
189.94187.54+1.71+0.91%691.88K
132.00
134.40131.10+0.16+0.12%599.62K
82.43
84.0080.82-1.13-1.35%2.3M
80.94
81.4479.22+1.85+2.33%1.5M
27.27
27.6627.18-0.01-0.04%426.76K
236.09
239.08235.23-2.70-1.13%2.3M
307.79
308.99306.67+0.12+0.04%641.69K
930.56
946.80909.09-4.83-0.52%16.87M
177.58
180.14176.60-0.77-0.43%195.03K
125.15
129.24124.55-0.56-0.45%757.82K
42.43
42.9542.05+0.05+0.12%1.67M
119.91
121.59119.90-0.93-0.77%1.39M
21.91
22.2421.88-0.12-0.52%3.77M
335.37
337.69334.42-0.45-0.13%163.28K
69.65
70.7269.52-0.33-0.46%349.52K
464.00
475.00455.28+2.00+0.43%2.73M
113.00
115.53112.82-0.48-0.42%342.97K
440.36
444.56436.18+4.97+1.14%502.92K
73.81
74.8173.69-0.39-0.52%1.87M
397.04
403.12395.89-2.08-0.52%204.76K
151.88
153.01150.32+1.26+0.84%210.41K
72.70
74.1072.36+0.05+0.07%249.95K
50.00
50.3349.54+0.57+1.15%8.07M
250.39
256.18248.19-1.98-0.78%454.04K
88.57
89.2288.10+0.68+0.77%500.74K
352.06
356.79350.81-1.81-0.51%471.07K
78.44
79.7578.00-0.54-0.68%1.48M
66.25
66.8466.19-0.70-1.05%1.93M
122.04
123.85121.88-0.67-0.55%1.08M
619.91
630.00617.45-10.79-1.71%476.23K
127.80
132.89127.40-4.49-3.39%3.78M
312.43
314.52310.52+1.23+0.40%187.37K
369.68
372.01368.14+0.35+0.09%449K
96.90
100.8596.32-2.34-2.36%523.75K
34.77
35.2034.75-0.06-0.16%798.67K
390.10
397.33387.76-2.54-0.65%283.91K
10.77
10.9510.68-0.04-0.32%3.9M
339.74
341.50337.99+1.43+0.42%549.19K
265.73
267.29264.27-0.04-0.02%2.9M
55.33
55.7055.00-0.03-0.05%796.45K
162.96
166.05162.75-2.97-1.79%2.07M
302.40
315.00301.46-9.82-3.15%281.02K
333.51
336.56333.04-0.65-0.20%985.54K
72.64
74.0072.43-0.15-0.21%478.79K
328.84
328.95322.74+6.72+2.09%803.52K
120.25
121.53120.08-0.12-0.10%566.27K
112.48
112.73111.11+0.89+0.80%4.37M
341.60
345.63341.32-1.13-0.33%1.09M
243.17
245.28242.70-1.44-0.59%180.63K
105.33
106.39104.89-0.35-0.33%1.2M
93.11
93.9393.04+0.19+0.20%2M
34.14
34.6534.03-0.31-0.89%2.78M
214.96
216.65214.28+0.07+0.03%348.92K
138.99
142.41138.82-3.22-2.26%1.07M
564.85
580.24561.47-9.03-1.57%405.1K
259.95
260.80257.02+2.33+0.90%374.24K
84.14
87.1683.59-0.61-0.72%2.84M
47.19
47.6346.65+0.07+0.15%3.3M
16.02
16.2416.02+0.01+0.03%2.54M
134.42
135.56133.55+0.20+0.15%3.41M
45.77
46.5545.72-0.48-1.04%939.08K
175.01
177.00173.87-0.77-0.44%103.19K
211.09
213.50210.70-0.99-0.47%875.91K
127.42
129.32127.00+0.67+0.52%451.1K
350.96
352.86345.12+4.37+1.26%897.05K
46.67
47.2246.51-0.01-0.01%7.87M
216.99
219.13216.81+0.32+0.15%1.28M
16.58
18.3515.84-1.37-7.63%76.24M
348.40
348.82346.24+0.47+0.14%253.02K
116.45
117.59116.19-0.13-0.11%951.17K
65.39
66.0965.08-0.11-0.17%1.23M
306.22
307.64305.19+0.75+0.25%413.28K
111.91
113.27111.68-0.26-0.23%143.37K
257.44
267.43255.97-9.11-3.42%2.07M
30.40
31.2529.61+0.77+2.60%8.97M
216.05
221.45215.09-4.34-1.97%786.29K
470.38
478.75465.47-6.29-1.32%9.23M
237.84
241.43237.42-0.85-0.35%361.77K
23.60
24.2923.33-0.16-0.65%3M
128.42
130.07127.26-1.29-0.99%600.17K
45.27
45.5144.62+1.03+2.33%3.28M
76.84
78.5376.16-1.58-2.01%9.43M
2,954.18
2,958.952,930.16+21.85+0.75%156.05K
81.99
82.6981.48-0.46-0.56%617.96K
105.99
107.29105.96-0.76-0.71%445.37K
403.85
419.00402.80-12.19-2.93%1.17M
260.00
263.53249.00+7.95+3.15%23.9M
107.10
107.72106.76+0.41+0.38%772.32K
14.72
14.7514.71-0.04-0.24%1.98M
82.62
83.3882.45+0.27+0.33%833.91K
62.32
62.9762.29-0.09-0.14%3.64M
382.19
383.68379.05+2.53+0.67%2.52M
62.26
62.6261.67+0.15+0.24%2.37M
153.76
153.86151.45+3.01+2.00%582.67K
193.60
194.62190.74+3.60+1.89%624.2K
23.84
23.9623.79+0.03+0.11%1.56M
286.20
289.99285.16+0.29+0.10%340.35K
143.73
145.55143.12-0.77-0.53%1.34M
356.40
358.71349.76+6.84+1.96%234.28K
95.18
95.4994.18+1.00+1.06%265.06K
161.89
163.46161.69-0.35-0.22%974.8K
56.74
56.8554.67+1.73+3.14%8.77M
428.46
436.29427.46-4.54-1.05%201.94K
140.86
141.29140.00+1.14+0.82%2.46M
394.41
396.74392.82-0.64-0.16%1.42M
357.34
370.58353.51-14.73-3.96%917.11K
215.77
216.39212.85+0.09+0.04%1.19M
839.46
855.58827.24-7.75-0.91%1.57M
154.87
156.10152.79-2.83-1.79%1.27M
80.25
82.3179.89-0.89-1.10%1.98M
513.42
517.10505.86+4.39+0.86%182.14K
39.27
39.3538.56+0.83+2.15%17.46M
143.28
144.40143.01+0.14+0.10%2.58M
23.53
24.0623.49-0.18-0.74%1.54M
286.50
287.86285.00+1.82+0.64%370.36K
32.39
32.5531.96+0.51+1.58%2.82M
207.13
208.13205.70+0.39+0.19%1.36M
110.92
113.98110.21-1.47-1.31%1.28M
81.51
82.3579.95+1.67+2.09%12.06M
34.81
35.4634.78-0.51-1.44%1.04M
1,046.93
1,087.501,035.29-29.52-2.74%266.36K
205.36
207.56203.06+2.80+1.38%1.9M
88.00
88.9087.65+0.17+0.19%1.52M
1,161.85
1,183.391,160.30-5.72-0.49%194.45K
284.58
286.17279.86+3.64+1.30%901.07K
259.32
264.65257.89-4.08-1.55%203.51K
109.74
110.58109.57-0.08-0.07%101.16K
81.46
82.9881.36-1.39-1.68%7.05M
203.04
211.15202.10-7.06-3.36%789.68K
16.47
17.0116.42-0.43-2.52%2.96M
396.95
410.00396.26-13.27-3.23%123.17K
90.16
90.4189.55+0.21+0.23%698.22K
30.99
31.5030.92-0.20-0.64%1.85M
158.19
161.45157.81-3.19-1.98%1.91M
505.59
506.44502.94+1.89+0.38%2.19M
62.51
63.3362.29-0.13-0.21%310.48K
38.10
38.2537.56+0.88+2.35%6.22M
181.68
181.93178.80+2.80+1.57%161.99K
54.75
55.4354.40-0.02-0.04%1.62M
11.09
11.1110.78+0.43+4.03%741.37K
262.40
265.14261.45+0.42+0.16%612.59K
21.03
21.3521.02-0.19-0.90%1.33M
239.62
241.39238.70+0.02+0.01%599K
21.38
21.4921.14+0.10+0.45%4.92M
32.83
33.5132.78-0.48-1.44%944.46K
117.36
123.03116.19-5.33-4.34%419.8K
70.63
71.6970.43-0.29-0.41%715.72K
111.58
114.96110.67-2.83-2.47%969.02K
95.20
95.8894.55+0.48+0.51%1.08M
221.08
221.16219.58+1.81+0.83%492.18K
424.83
426.69420.86+2.14+0.51%219.18K
92.34
93.3192.13-0.55-0.59%587.43K
105.99
106.94105.88-0.30-0.28%638.19K
142.97
145.77142.82-0.68-0.47%1.09M
365.47
368.50363.28+1.93+0.53%995.3K
368.02
376.59365.35-3.52-0.95%9.12M
222.75
225.84220.55-3.11-1.38%1.01M
346.48
358.80345.98-8.34-2.35%21.89M
236.20
240.54232.15+3.20+1.37%2.24M
128.85
128.90123.80+1.85+1.45%1.09M
158.15
159.97157.21-0.69-0.43%533.77K
67.01
69.4166.17-0.21-0.31%788.05K
152.51
154.10148.64+4.19+2.83%744.55K
32.54
32.5931.45+1.20+3.83%2.33M
90.35
90.8288.83+1.06+1.19%1.26M
260.73
261.63257.92+1.29+0.50%81.36K
164.72
172.80162.68-8.06-4.66%2.66M
552.54
554.23545.48+7.46+1.37%139.39K
124.43
127.74124.04-3.31-2.59%358.88K
168.86
169.96167.28-0.78-0.46%359.05K
162.74
162.80162.51+0.28+0.17%488.77K
1,261.42
1,306.031,254.76-49.66-3.79%153.68K
324.87
334.03324.26-5.98-1.81%123.27K
72.55
74.4072.05-2.26-3.01%2.84M
158.03
159.46155.98-0.93-0.58%472.73K
145.66
146.67143.81+2.25+1.57%426.39K
187.99
187.99184.66+1.93+1.04%300.66K
37.21
38.9736.87-1.25-3.26%20.8M
72.40
72.4872.32-0.07-0.10%992.26K
357.47
369.00353.58-3.64-1.01%298.04K
64.05
65.6563.70-0.75-1.16%607.73K
180.77
181.36176.49+4.04+2.28%1.4M
607.29
622.60605.92-14.54-2.34%370.21K
140.43
141.62138.75+0.57+0.41%570.25K
201.25
204.49200.27-1.75-0.86%549.46K
129.34
130.01128.64+0.55+0.42%269.29K
292.22
294.89289.60-4.19-1.41%311.75K
292.59
297.38290.50-3.32-1.12%121.4K
1,397.49
1,406.931,391.62-9.94-0.71%60.69K
117.22
117.89116.55+0.30+0.25%207.28K
179.98
181.24177.75-0.67-0.37%476.71K
529.46
536.27525.84+0.87+0.16%215.3K
305.96
309.18302.98+1.49+0.49%393.77K
177.98
178.74176.02+1.87+1.06%924.14K
185.39
192.99184.36-6.71-3.49%761.22K
282.96
283.79279.92+2.20+0.78%420.52K
1,153.16
1,176.991,151.07-3.90-0.34%64.21K
71.20
71.4970.66+0.24+0.34%375.33K
200.74
201.13196.75+1.99+1.00%346.6K
377.53
381.51376.42-0.14-0.04%82.58K
75.49
75.8175.01+0.03+0.04%225.09K
123.31
125.00121.35-2.58-2.05%1.91M
1,182.08
1,195.511,179.00-4.41-0.37%81.91K
166.76
168.10166.67-0.46-0.28%159.88K
73.36
73.6071.70+1.97+2.76%529.3K
350.65
352.24336.50+18.60+5.60%540.79K
418.15
426.34417.26-1.19-0.28%427.69K
460.47
474.16458.62-9.81-2.09%103.72K
36.31
36.3435.97+0.37+1.03%1.02M
232.76
234.02230.78-0.22-0.09%168.94K
239.11
240.30235.52+3.35+1.42%622.76K
572.16
576.53570.46+3.01+0.53%91.33K
6,361.9
6,450.06,335.0-3.5-0.06%13.21K
24.86
25.4824.69-0.09-0.36%12.24M
338.74
345.94338.21-7.35-2.12%159.69K
622.10
627.86617.17-4.40-0.70%86.08K
376.10
378.00369.43+6.22+1.68%453.26K
288.49
290.39287.49-0.46-0.16%245.3K
575.76
589.19571.08+4.66+0.82%10.11M
52.03
52.8151.90-0.26-0.49%513.19K
139.97
140.23138.12+2.26+1.64%141.54K
291.82
298.53290.59-5.47-1.84%209.68K
80.58
81.8380.55-0.84-1.03%606.88K
344.92
345.55340.29+5.34+1.57%115.52K
29.66
29.6729.62+0.02+0.07%1.32M
36.99
39.2736.68-2.26-5.75%2.68M
45.59
46.0744.88+0.15+0.33%2.32M
75.32
76.5875.00+0.28+0.38%843.88K
114.70
115.42112.64+1.93+1.71%629.45K
61.14
62.5760.71-0.96-1.55%1.16M
62.20
62.7762.17-0.24-0.38%3.2M
64.82
67.6864.47-2.54-3.77%2.01M
34.91
34.9234.59+0.21+0.59%2.38M
87.56
88.2086.54+1.23+1.42%1.2M
119.87
119.94116.35+4.87+4.23%2.2M
791.53
809.40789.08-16.18-2.00%215.92K
1,024.64
1,047.631,014.32-12.87-1.24%246.7K
31.53
31.7131.48-0.02-0.05%2.42M
137.20
141.22135.73+1.43+1.05%747.83K
64.95
65.7464.29-0.38-0.58%1.13M
242.72
244.30239.89+2.91+1.22%620.99K
110.77
113.71110.46-1.88-1.67%692.26K
37.07
37.3537.02-0.01-0.03%562.52K
188.74
191.27185.63+1.78+0.95%218.08K
198.29
199.78195.84+1.69+0.86%229.61K
230.92
235.35228.65-3.07-1.31%176.22K
171.19
174.11169.58-1.39-0.81%311.1K
25.51
25.7425.02+0.15+0.59%1.5M
184.04
184.64182.73+0.96+0.52%211.43K
142.84
143.79142.72+0.05+0.03%218.5K
105.92
106.56105.84+0.13+0.12%179.13K
129.48
132.75128.77-0.32-0.25%263.83K
137.63
138.39136.40+0.94+0.69%992.44K
67.91
68.7267.73-0.30-0.44%879.79K
44.49
45.9144.09-0.38-0.85%514.21K
114.40
115.88111.81+2.83+2.54%827.06K
237.65
244.45237.61-6.02-2.47%297.61K
68.20
68.9767.99-0.14-0.20%436.17K
63.20
64.3662.50+0.14+0.22%1.03M
281.77
287.50279.70-3.03-1.06%595.63K
407.64
408.68402.05+3.97+0.98%85.88K
240.80
246.18239.99-2.89-1.19%165.72K
267.14
268.91261.77+6.99+2.69%542.52K
101.40
102.69101.08-0.97-0.95%423.29K
186.30
198.24184.06-11.00-5.57%1.31M
92.12
93.6791.71-0.62-0.67%767.02K
61.94
62.2161.80+0.14+0.22%1.83M
59.83
62.9959.50-2.13-3.43%922.76K
98.50
99.8398.44-0.26-0.26%2.88M
313.79
316.67307.41-0.16-0.05%601.72K
33.12
33.1732.84+0.36+1.10%2.49M
198.69
203.44198.25-1.37-0.68%471.57K
442.93
462.45440.60-21.96-4.72%1.08M
61.30
62.0060.89-0.24-0.39%1.12M
518.92
542.54503.05-21.18-3.92%1.07M
190.79
193.03189.06-0.24-0.12%258.86K
255.83
259.00255.67-2.32-0.90%1.18M
197.53
202.40197.06-2.99-1.49%552.02K
16.76
16.9316.69+0.11+0.66%6.34M
76.92
76.9675.20+1.90+2.53%2.07M
261.87
262.77258.08-0.51-0.19%1.21M
144.84
145.72137.80+6.41+4.63%19.99M
371.14
378.52355.55-11.71-3.06%3.73M
109.74
111.64109.26+0.42+0.38%1.22M
147.15
154.14147.10-1.82-1.22%821.21K
322.95
327.32322.38-2.74-0.84%440.71K
157.44
160.90156.41-2.29-1.43%428.77K
343.50
345.43337.28+5.79+1.71%8.46M
240.86
242.50233.17+3.82+1.61%201.29K
195.90
200.00194.61-5.19-2.58%1.72M
78.55
80.7478.51-1.38-1.73%1.29M
69.78
70.9469.77-0.40-0.57%647.03K
321.42
325.86320.03-4.40-1.35%1.1M
93.72
96.4993.38-2.46-2.56%339.34K
96.44
98.5796.21-0.54-0.56%760.9K
53.86
54.7652.62-7.62-12.39%26.79M
52.44
53.9652.37-1.97-3.62%6.78M
41.75
42.2041.29+0.53+1.29%881.51K
59.39
60.6459.19-0.53-0.88%479.38K
55.21
55.6054.77+0.41+0.74%447.85K
29.35
29.5029.18+0.12+0.39%1.99M
137.66
141.10136.87-2.15-1.54%1.72M
25.85
25.9725.78+0.08+0.31%2.07M
137.58
138.80133.33-5.19-3.64%20.7M
78.44
78.8576.72+1.49+1.93%6.15M
68.58
69.0867.40+1.36+2.02%1.57M
61.25
61.8460.18+0.85+1.40%533.63K
217.91
228.50210.53-10.05-4.41%10.78M
83.02
83.5282.06+0.62+0.75%1.04M
46.69
47.1946.50+0.17+0.37%1.02M
447.81
456.99446.29-6.50-1.43%248.72K
71.45
72.0071.33-0.03-0.04%1.62M
58.19
59.1557.60-0.66-1.11%2.92M
261.83
267.01261.62-5.82-2.17%613.86K
185.90
188.37184.38-0.03-0.02%16.49M
189.69
191.49184.67+5.29+2.87%2.73M
278.41
284.19276.72-4.00-1.42%941.34K
71.78
73.0071.57-0.70-0.97%879.08K
19.18
19.3919.13-0.02-0.08%6.01M
98.08
98.9997.66-0.29-0.29%419.51K
487.77
489.53486.70+2.42+0.50%449.51K
919.80
945.35916.16-34.03-3.57%1.08M
91.10
91.6890.69+0.17+0.19%218.13K
20.33
20.5720.17-0.10-0.49%423.68K
  • لماذا تتراجع أسهم Strategy اليوم؟
    • بواسطةInvesting.com
  • لماذا ترتفع أسهم أمازون اليوم؟
    • بواسطةInvesting.com

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.