167.26 168.65 164.93 +0.45 +0.27% 6.83M 26/04 45.82 46.17 45.42 +0.20 +0.44% 11.82M 26/04 165.83 166.98 163.30 +0.55 +0.33% 8.6M 26/04 62.64 63.22 61.54 +0.85 +1.38% 15.21M 26/04 37.82 38.31 37.78 -0.09 -0.24% 25.81M 26/04 16.75 16.88 16.39 +0.17 +1.00% 28.63M 26/04 343.37 345.48 338.31 +5.37 +1.59% 3.12M 26/04 31.88 32.24 30.64 -3.23 -9.20% 118.79M 26/04 406.32 413.00 405.76 +7.28 +1.82% 28.45M 26/04 12.77 13.02 12.61 -0.27 -2.07% 53.8M 26/04 52.02 52.19 51.20 +0.68 +1.32% 4.95M 26/04 112.71 113.02 111.32 -0.06 -0.05% 4.37M 26/04 57.30 58.21 57.15 +0.86 +1.51% 5.32M 26/04 47.86 48.28 47.62 -0.24 -0.50% 13.25M 26/04 393.34 395.85 391.10 -0.72 -0.18% 976.83K 26/04 265.75 267.42 263.42 +0.23 +0.09% 944.61K 26/04 70.83 71.91 70.81 -0.55 -0.76% 3.71M 26/04 31.32 31.74 31.28 -0.03 -0.08% 3.62M 26/04 427.37 428.53 419.64 +7.32 +1.74% 2.26M 26/04 193.50 194.87 193.06 +0.13 +0.07% 4.79M 26/04 135.25 136.71 135.24 -1.18 -0.86% 2.08M 26/04 38.16 38.56 37.95 -0.21 -0.55% 5.13M 26/04 61.74 61.93 61.35 0.00 0.00% 9.96M 26/04 273.12 276.11 270.37 -2.48 -0.90% 3.39M 26/04 732.80 737.45 721.50 +7.93 +1.09% 1.93M 26/04 117.15 119.21 116.15 +2.26 +1.97% 8.13M 26/04 131.19 131.91 130.13 +0.47 +0.36% 7.51M 26/04 346.26 349.28 346.23 -2.76 -0.79% 575.88K 26/04 91.80 92.19 91.09 +0.39 +0.43% 3.61M 26/04 397.48 399.63 393.49 -0.22 -0.06% 646.92K 26/04 53.37 53.53 52.52 +0.22 +0.41% 3.73M 26/04 36.90 37.19 36.70 +0.08 +0.22% 2.31M 26/04 666.23 668.96 661.12 +0.98 +0.15% 257.83K 26/04 217.93 219.36 215.50 +1.53 +0.71% 1.23M 26/04 65.42 66.35 64.64 +0.15 +0.23% 12.11M 26/04 171.95 174.71 169.65 +15.95 +10.22% 63.43M 26/04 155.84 156.92 152.79 +2.55 +1.66% 3.15M 26/04 477.56 482.79 471.71 +4.12 +0.87% 2.24M 26/04 165.66 166.52 162.51 +2.36 +1.45% 6.9M 26/04 8.11 8.20 8.06 -0.18 -2.17% 19.37M 26/04 203.38 203.99 197.03 +5.88 +2.98% 3.79M 26/04 134.04 136.28 133.00 +1.01 +0.76% 1.03M 26/04 282.41 287.43 278.50 +5.33 +1.92% 2.09M 26/04 93.60 94.63 91.46 +1.39 +1.51% 5.5M 26/04 95.88 96.87 95.25 -0.72 -0.75% 1.37M 26/04 375.33 377.83 368.10 +2.21 +0.59% 889.26K 26/04 60.12 60.63 59.40 -0.17 -0.28% 4.71M 26/04 73.13 73.76 72.42 +0.31 +0.43% 688.05K 26/04 119.97 122.19 119.85 -2.00 -1.64% 2.34M 26/04 175.48 181.55 174.51 -7.20 -3.94% 1.91M 26/04 169.30 171.34 169.19 -0.59 -0.35% 43.31M 26/04 68.17 68.60 67.68 +0.03 +0.04% 2.7M 26/04 30.57 30.79 30.18 +0.22 +0.72% 1.15M 26/04 83.38 84.33 83.26 -0.06 -0.07% 1.02M 26/04 70.22 70.78 69.68 -0.04 -0.06% 1.01M 26/04 111.96 112.83 111.22 -0.66 -0.59% 2.57M 26/04 179.62 180.82 176.13 +5.95 +3.43% 40.78M 26/04 133.61 134.30 131.52 +1.46 +1.10% 1.72M 26/04 101.33 102.04 100.24 +0.39 +0.39% 2.08M 26/04 143.40 144.32 143.04 +0.37 +0.26% 591.4K 26/04 729.18 730.95 715.00 +7.32 +1.01% 1.45M 26/04 925.37 930.03 897.86 +23.90 +2.65% 1.13M 26/04 636.55 640.13 626.59 +10.16 +1.62% 1.15M 26/04 135.70 138.00 135.66 -0.55 -0.40% 1.38M 26/04 66.94 67.20 66.45 +0.18 +0.27% 2.72M 26/04 101.68 102.62 101.66 -0.11 -0.11% 783.42K 26/04 706.26 710.26 678.80 +33.31 +4.95% 1.13M 26/04 34.72 34.93 34.50 -0.23 -0.67% 4.21M 26/04 269.98 271.68 265.72 +0.60 +0.22% 2.05M 26/04 113.32 114.25 112.82 +0.17 +0.15% 997.75K 26/04 127.90 128.95 126.72 +0.59 +0.46% 1.13M 26/04 114.02 115.07 111.59 +5.19 +4.77% 2.85M 26/04 208.90 210.82 199.10 +6.44 +3.18% 1.85M 26/04 74.96 75.30 74.52 +0.07 +0.09% 5.12M 26/04 13.55 13.71 13.50 -0.03 -0.22% 11.38M 26/04 20.63 20.88 20.53 +0.08 +0.39% 2.45M 26/04 877.35 883.31 833.87 +51.03 +6.18% 53.6M 26/04 88.25 89.25 87.37 +0.41 +0.47% 6.97M 26/04 110.88 118.26 109.93 -7.56 -6.38% 1.97M 26/04 308.23 311.86 306.57 +1.99 +0.65% 283.21K 26/04 75.98 76.61 75.14 +0.27 +0.36% 892.98K 26/04 38.57 38.72 36.43 +0.70 +1.85% 28.36M 26/04 79.73 79.85 78.97 +0.48 +0.61% 4.83M 26/04 180.08 181.49 178.86 +0.97 +0.54% 1.07M 26/04 480.53 488.01 477.78 -7.53 -1.54% 1.26M 26/04 41.08 42.38 41.06 -1.10 -2.61% 4.61M 26/04 462.23 464.82 460.96 +0.12 +0.03% 1.9M 26/04 284.34 286.77 282.81 -0.56 -0.20% 1.22M 26/04 109.51 111.70 109.46 -1.63 -1.47% 1.21M 26/04 201.97 202.58 196.97 +4.03 +2.04% 3.03M 26/04 12.63 13.06 12.61 +0.01 +0.08% 5.58M 26/04 103.20 103.94 102.93 -0.61 -0.59% 1.34M 26/04 53.96 54.68 53.71 -1.05 -1.91% 6.26M 26/04 145.30 147.82 144.74 +1.10 +0.76% 1.86M 26/04 31.48 31.59 31.00 +0.32 +1.01% 3.34M 26/04 461.28 466.00 459.17 -3.50 -0.75% 840.77K 26/04 311.30 311.50 305.60 +2.95 +0.96% 263.65K 26/04 307.93 309.11 307.46 -1.07 -0.35% 3.31M 26/04 50.45 51.21 50.21 -0.52 -1.02% 2.78M 26/04 117.86 119.10 116.22 -3.47 -2.86% 23.51M 26/04 354.41 355.14 351.46 -0.10 -0.03% 784.58K 26/04 67.81 68.39 67.66 -0.28 -0.41% 2.82M 26/04 27.93 28.21 27.92 -0.17 -0.60% 4.49M 26/04 119.36 119.87 118.66 -0.39 -0.33% 1.02M 26/04 33.99 34.17 33.57 -0.04 -0.12% 10.3M 26/04 131.69 132.29 130.90 -0.13 -0.10% 2.37M 26/04 27.04 27.50 26.73 -0.22 -0.83% 15.91M 26/04 248.23 250.09 247.79 +0.07 +0.03% 856.55K 26/04 156.11 158.18 155.81 -0.43 -0.27% 866.91K 26/04 38.18 38.55 37.90 +0.21 +0.55% 4.51M 26/04 38.53 38.88 38.30 -0.19 -0.49% 4.97M 26/04 104.03 104.62 102.76 +0.68 +0.66% 3.94M 26/04 75.73 76.05 75.25 +0.17 +0.23% 1.18M 26/04 18.86 19.17 18.83 -0.03 -0.16% 3.68M 26/04 147.37 147.69 143.71 +2.38 +1.64% 2.41M 26/04 33.81 33.99 33.30 +0.29 +0.87% 5.92M 26/04 109.87 110.73 109.02 +0.27 +0.25% 1.25M 26/04 146.48 148.49 146.27 -1.02 -0.69% 1.16M 26/04 130.23 130.77 128.86 +0.12 +0.09% 4.41M 26/04 90.99 92.25 89.19 +1.70 +1.90% 7.32M 26/04 73.68 74.55 73.67 -0.52 -0.70% 789.96K 26/04 19.61 19.92 19.53 +0.01 +0.03% 5.11M 26/04 28.86 29.33 28.84 -0.48 -1.64% 3.24M 26/04 70.42 71.55 70.13 -1.48 -2.06% 5.15M 26/04 37.32 37.60 37.26 -0.34 -0.90% 4.74M 26/04 40.15 40.42 39.97 -0.09 -0.21% 1.96M 26/04 67.78 68.01 66.93 -0.10 -0.15% 5.26M 26/04 73.20 74.44 73.14 -1.17 -1.57% 3.72M 26/04 40.05 40.38 39.41 +0.66 +1.68% 3.3M 26/04 154.18 156.92 153.53 +1.39 +0.91% 1.27M 26/04 44.87 45.46 44.82 -0.51 -1.11% 2.33M 26/04 73.42 74.44 73.03 +0.13 +0.18% 2.16M 26/04 208.00 209.91 205.50 -2.07 -0.99% 2.48M 26/04 261.42 261.83 258.83 +2.88 +1.11% 656.3K 26/04 553.48 554.45 549.15 +4.10 +0.75% 540.46K 26/04 159.86 162.08 159.82 -1.21 -0.75% 974.83K 26/04 87.28 88.21 87.15 +0.26 +0.30% 988.13K 26/04 73.71 74.13 73.40 +0.21 +0.29% 1.96M 26/04 306.45 309.91 305.91 +1.64 +0.54% 1.33M 26/04 25.38 25.54 25.20 +0.12 +0.48% 36.7M 26/04 59.90 60.43 59.38 -0.03 -0.05% 15.63M 26/04 60.12 60.39 60.00 -0.09 -0.14% 9.85M 26/04 70.16 71.53 70.00 -0.97 -1.36% 2.42M 26/04 270.54 272.87 270.01 +0.38 +0.14% 232.9K 26/04 223.40 227.90 223.24 -2.88 -1.27% 834.28K 26/04 543.37 544.81 534.68 +3.43 +0.64% 488.49K 26/04 106.46 107.53 106.12 -1.07 -1.00% 2.12M 26/04 59.35 60.58 59.31 -1.13 -1.87% 2.31M 26/04 409.81 412.47 408.67 -1.10 -0.27% 393.82K 26/04 74.47 75.03 74.24 -0.16 -0.21% 3.9M 26/04 166.48 168.27 165.29 -0.45 -0.27% 687.7K 26/04 46.03 46.45 45.49 +0.43 +0.94% 1.29M 26/04 84.61 85.49 83.89 +0.27 +0.32% 853.38K 26/04 928.65 950.35 923.13 -19.19 -2.02% 290.33K 26/04 259.96 262.04 259.96 -1.75 -0.67% 683.99K 26/04 171.63 174.94 171.33 -1.27 -0.73% 1.6M 26/04 94.97 96.62 94.94 -1.12 -1.17% 4.78M 26/04 69.59 71.09 69.47 -0.88 -1.25% 3.71M 26/04 43.37 43.94 43.19 -0.17 -0.39% 13.48M 26/04 69.82 70.75 66.38 +4.37 +6.68% 4.49M 26/04 95.29 97.67 94.47 -3.80 -3.83% 2.83M 26/04 186.23 188.03 185.96 -0.92 -0.49% 1.17M 26/04 92.80 93.30 92.36 +0.24 +0.26% 4.53M 26/04 156.01 157.67 155.36 -0.29 -0.19% 948.13K 26/04 210.07 213.25 209.41 -2.63 -1.24% 1.61M 26/04 240.98 241.36 238.10 +1.22 +0.51% 949.16K 26/04 172.88 173.63 171.19 -0.76 -0.44% 269.49K 26/04 55.49 55.99 55.38 -0.42 -0.75% 3.4M 26/04 62.53 63.35 62.51 -0.29 -0.46% 1.38M 26/04 335.01 335.83 330.99 +3.03 +0.91% 2.15M 26/04 231.55 233.16 230.00 +1.07 +0.46% 679.84K 26/04 113.61 115.82 113.61 -1.57 -1.36% 1.07M 26/04 75.04 76.15 75.03 -0.20 -0.27% 2.06M 26/04 60.12 61.00 60.08 -0.88 -1.44% 2.62M 26/04 48.13 48.53 47.93 +0.02 +0.04% 941.85K 26/04 167.20 167.87 165.74 -1.71 -1.01% 8.82M 26/04 242.84 244.82 240.73 -0.71 -0.29% 2.19M 26/04 114.84 115.05 111.60 +3.26 +2.92% 19.37M 26/04 219.02 220.61 217.57 +1.86 +0.86% 407.9K 26/04 27.77 27.94 27.51 +0.03 +0.09% 5.77M 26/04 80.01 80.09 78.98 +0.04 +0.05% 1.35M 26/04 32.49 32.59 32.02 +0.13 +0.40% 4.74M 26/04 97.71 99.22 97.62 -1.32 -1.33% 1.82M 26/04 14.70 14.88 14.63 +0.09 +0.58% 10.03M 26/04 198.31 200.15 197.53 -0.04 -0.02% 917.42K 26/04 61.50 63.61 61.43 -0.45 -0.73% 829.42K 26/04 71.36 71.78 66.99 +1.92 +2.77% 13.83M 26/04 130.15 130.95 129.00 +0.92 +0.71% 1.33M 26/04 415.73 418.86 413.24 +0.23 +0.06% 1.3M 26/04 39.26 39.36 38.92 -0.19 -0.48% 5.61M 26/04 537.37 539.99 529.98 -2.31 -0.43% 668.4K 26/04 145.00 145.61 144.07 +0.82 +0.57% 279.88K 26/04 95.52 97.74 94.32 -0.61 -0.63% 1.31M 26/04 39.68 39.95 38.90 +0.46 +1.17% 15.26M 26/04 175.36 176.83 174.34 -0.52 -0.30% 1.22M 26/04 95.88 96.70 95.64 -0.83 -0.86% 1.7M 26/04 191.45 195.89 191.23 +0.13 +0.07% 903.86K 26/04 240.84 244.12 240.74 -1.10 -0.45% 1.02M 26/04 93.49 93.96 92.12 +1.46 +1.59% 1.92M 26/04 44.86 45.37 44.34 +0.16 +0.36% 19.82M 26/04 85.26 87.04 85.24 -1.60 -1.84% 2.87M 26/04 573.58 574.98 566.95 +1.85 +0.32% 1.38M 26/04 42.73 43.39 42.50 -0.68 -1.57% 14.07M 26/04 257.76 262.08 257.09 -0.92 -0.36% 561.57K 26/04 213.49 214.50 211.53 -0.50 -0.23% 1.43M 26/04 89.72 90.36 88.71 +0.89 +1.00% 1.44M 26/04 24.99 25.30 24.89 -0.10 -0.40% 7.33M 26/04 305.91 310.99 305.86 -5.50 -1.77% 1.18M 26/04 11.91 12.23 11.82 -0.27 -2.22% 14.98M 26/04 245.38 246.91 243.14 -0.58 -0.24% 1.53M 26/04 146.13 147.17 145.95 -0.69 -0.47% 5.55M 26/04 60.63 61.29 60.62 -0.26 -0.42% 1.36M 26/04 164.70 166.27 164.23 +0.26 +0.16% 2M 26/04 118.25 119.92 117.52 -0.23 -0.19% 1.86M 26/04 235.60 236.92 234.42 -1.50 -0.63% 2.37M 26/04 69.86 70.31 69.28 -0.01 -0.01% 1.89M 26/04 335.66 338.51 334.45 -1.49 -0.44% 1.01M 26/04 127.70 128.40 125.41 +2.03 +1.62% 1.12M 26/04 110.47 111.25 110.09 -0.71 -0.64% 985.12K 26/04 107.51 107.86 106.42 +0.65 +0.61% 3.43M 26/04 162.31 163.37 160.31 +1.05 +0.65% 5.29M 26/04 134.20 135.99 134.05 -1.22 -0.90% 580.88K 26/04 147.53 148.72 146.81 +0.14 +0.10% 2.42M 26/04 67.19 67.41 66.75 -0.14 -0.21% 6.28M 26/04 27.02 27.32 27.02 -0.28 -1.01% 2.43M 26/04 69.33 70.01 66.90 -1.27 -1.80% 2.1M 26/04 142.35 144.44 142.32 -0.38 -0.27% 826.94K 26/04 65.11 65.42 64.68 +0.66 +1.02% 4.62M 26/04 291.09 292.47 290.61 -0.52 -0.18% 451.81K 26/04 170.00 170.90 168.03 -2.34 -1.36% 1.23M 26/04 71.35 72.36 71.31 -0.63 -0.88% 3.06M 26/04 52.72 52.89 52.10 +0.11 +0.21% 4.55M 26/04 31.07 31.50 31.06 -0.20 -0.64% 3.26M 26/04 96.30 97.88 96.29 -0.12 -0.12% 3.63M 26/04 38.13 38.70 37.84 -0.44 -1.14% 4.67M 26/04 75.92 76.98 73.78 +0.38 +0.50% 5.9M 26/04 101.40 101.80 100.29 -0.31 -0.30% 4.34M 26/04 113.74 114.71 112.17 +2.38 +2.14% 1.43M 26/04 165.79 166.95 164.31 -1.34 -0.80% 2.04M 26/04 73.13 73.61 72.69 -0.13 -0.18% 8.67M 26/04 146.20 148.97 144.71 +0.23 +0.16% 4.23M 26/04 17.03 17.20 16.96 -0.04 -0.23% 13.11M 26/04 239.96 242.64 238.11 -0.87 -0.36% 1.41M 26/04 83.58 83.86 83.11 -0.15 -0.18% 1.76M 26/04 65.16 66.06 65.00 +0.28 +0.42% 2.72M 26/04 236.06 238.36 234.46 +0.98 +0.42% 1.22M 26/04 79.12 79.64 77.26 -1.94 -2.39% 1.4M 26/04 177.48 178.30 175.00 +2.23 +1.27% 5.19M 26/04 28.00 28.39 27.96 -0.14 -0.48% 4.83M 26/04 193.45 193.65 190.11 +0.43 +0.22% 2.81M 26/04 157.40 158.63 153.43 +3.64 +2.37% 41.42M 26/04 146.37 148.93 146.26 -0.53 -0.36% 643K 26/04 30.23 30.39 30.03 -0.05 -0.17% 2.55M 26/04 101.45 103.14 101.01 -0.64 -0.63% 805.39K 26/04 45.43 45.99 45.10 -0.12 -0.26% 4.83M 26/04 50.48 50.72 49.53 +1.08 +2.19% 14.92M 26/04 2,948.18 2,962.59 2,933.50 +2.93 +0.10% 90.88K 26/04 77.04 77.76 76.56 -0.03 -0.04% 2.01M 26/04 73.65 74.85 73.65 -1.11 -1.48% 1.16M 26/04 324.17 325.32 318.29 +7.07 +2.23% 2.09M 26/04 274.21 276.90 273.46 +1.07 +0.39% 3.44M 26/04 92.95 94.38 92.93 -1.16 -1.23% 1.32M 26/04 17.21 17.47 17.15 +0.08 +0.47% 4.7M 26/04 86.51 87.21 84.43 +1.61 +1.90% 2.66M 26/04 41.11 41.55 40.86 +0.12 +0.29% 4.15M 26/04 52.08 52.86 52.02 -0.07 -0.13% 913.3K 26/04 274.58 276.77 273.83 -0.58 -0.21% 6.59M 26/04 32.84 33.22 32.44 -0.46 -1.38% 6.76M 26/04 162.60 163.11 159.03 +1.15 +0.71% 1.91M 26/04 141.82 142.78 140.63 +0.26 +0.18% 1.93M 26/04 197.78 200.90 197.77 -3.69 -1.83% 1.75M 26/04 57.73 58.61 57.72 -0.72 -1.23% 4.28M 26/04 18.38 18.64 18.37 -0.04 -0.24% 1.75M 26/04 221.08 221.99 218.59 +1.29 +0.59% 1.09M 26/04 135.71 136.39 134.36 +0.35 +0.26% 1.79M 26/04 285.88 285.88 268.06 -20.12 -6.58% 4.56M 26/04 64.47 64.80 63.49 -0.50 -0.77% 1.83M 26/04 57.31 57.69 57.08 +0.13 +0.23% 2M 26/04 49.21 49.65 48.99 -0.23 -0.47% 8.06M 26/04 17.70 17.95 17.49 +0.10 +0.57% 6.23M 26/04 280.17 282.53 273.50 +3.22 +1.16% 614.29K 26/04 175.58 178.57 174.34 -1.10 -0.62% 4.26M 26/04 495.42 497.23 491.40 +1.56 +0.32% 2.43M 26/04 114.13 114.67 110.28 +5.22 +4.79% 4.89M 26/04 246.45 248.10 243.86 +0.65 +0.26% 2.63M 26/04 86.04 87.70 85.14 -1.22 -1.40% 3.62M 26/04 137.69 138.35 135.00 +1.32 +0.97% 692.76K 26/04 49.90 50.24 49.18 +0.02 +0.04% 9.89M 26/04 375.77 378.99 371.97 +0.59 +0.16% 621.66K 26/04 94.11 95.42 93.91 +0.17 +0.18% 5.77M 26/04 161.24 163.32 160.51 -1.31 -0.81% 5.09M 26/04 31.03 32.01 30.81 -0.43 -1.37% 3.5M 26/04 243.07 246.71 242.97 -3.27 -1.33% 1.31M 26/04 33.72 33.99 33.45 -0.12 -0.35% 9.45M 26/04 229.73 233.24 229.73 -0.23 -0.10% 1.92M 26/04 52.84 53.51 52.29 -0.67 -1.25% 6.36M 26/04 561.23 562.92 553.19 -3.57 -0.63% 4.26M 26/04 24.96 25.05 24.69 +0.02 +0.08% 482.48K 26/04 731.61 743.94 730.47 -6.74 -0.91% 673.9K 26/04 3,521.08 3,540.70 3,484.23 +18.60 +0.53% 133.96K 26/04 1,043.93 1,055.59 1,040.81 -10.20 -0.97% 304.94K 26/04 762.83 767.48 757.75 +5.18 +0.68% 438.98K 26/04 210.94 212.40 209.63 -1.60 -0.75% 1.19M 26/04 122.28 123.73 118.97 +1.23 +1.02% 794.06K 26/04 162.01 163.28 160.48 -1.73 -1.06% 1.22M 26/04 75.49 76.39 75.42 -0.92 -1.20% 415.91K 26/04 66.00 67.29 65.75 -0.90 -1.35% 7.48M 26/04 178.73 180.72 175.50 +3.71 +2.12% 1.32M 26/04 11.57 11.65 11.40 +0.10 +0.87% 3.69M 26/04 181.94 183.27 181.94 +0.09 +0.05% 271.52K 26/04 86.47 88.37 84.71 -1.54 -1.75% 4.89M 26/04 24.22 24.32 23.99 +0.01 +0.04% 1.61M 26/04 120.49 121.25 118.99 +1.48 +1.24% 3.98M 26/04 401.65 404.75 401.43 -3.26 -0.81% 2.42M 26/04 28.27 28.41 28.11 -0.15 -0.55% 3.47M 26/04 69.56 70.21 69.05 +0.34 +0.49% 2.6M 26/04 3,189.40 3,199.99 3,124.99 +77.43 +2.49% 311.51K 26/04 133.50 134.01 130.96 +0.73 +0.55% 472.13K 26/04 40.61 40.73 39.56 +0.20 +0.49% 6.83M 26/04 58.46 58.79 57.31 +0.66 +1.14% 889.74K 26/04 214.54 216.99 211.24 +7.18 +3.46% 2.11M 26/04 18.82 19.05 18.34 +0.48 +2.62% 6.97M 26/04 94.31 94.98 94.14 +0.31 +0.33% 1.73M 26/04 35.33 35.60 35.10 +0.06 +0.16% 1.92M 26/04 14.68 14.75 14.41 +0.17 +1.14% 5.2M 26/04 77.52 78.13 77.26 +0.26 +0.34% 787.12K 26/04 59.44 60.69 59.44 -1.08 -1.78% 1.48M 26/04 72.82 73.20 71.78 -0.04 -0.05% 1.65M 26/04 81.06 81.40 80.59 -0.32 -0.39% 1.47M 26/04 268.85 272.73 265.02 -6.30 -2.29% 2.02M 26/04 191.90 193.68 191.58 -1.66 -0.86% 1.78M 26/04 526.78 540.29 526.55 -13.63 -2.52% 778.1K 26/04 44.01 44.25 43.39 +0.64 +1.49% 1.85M 26/04 81.50 82.98 81.39 -1.31 -1.58% 1.63M 26/04 122.44 123.38 122.01 -0.09 -0.07% 2.9M 26/04 198.31 198.97 195.87 -1.20 -0.60% 1.48M 26/04 1,344.07 1,355.83 1,303.13 +49.65 +3.84% 2.27M 26/04 242.70 244.29 236.39 +4.62 +1.94% 2.01M 26/04 168.29 172.12 166.37 -1.89 -1.11% 108.02M 26/04 144.47 145.69 143.38 +1.04 +0.73% 765.29K 26/04 121.74 122.89 120.53 +0.05 +0.04% 1.26M 26/04 309.02 324.39 307.90 -1.48 -0.48% 722.68K 26/04 333.75 336.07 327.04 +6.71 +2.05% 239.18K 26/04 187.64 189.38 185.65 +2.38 +1.28% 759.21K 26/04 254.61 256.99 236.08 -4.49 -1.73% 2.39M 26/04 92.65 93.26 89.80 +2.31 +2.56% 2.14M 26/04 124.34 138.80 124.08 -13.67 -9.91% 8.51M 26/04 64.18 65.15 63.90 +0.15 +0.23% 4.04M 26/04 499.30 500.48 484.03 +10.06 +2.06% 516.58K 26/04 51.68 51.85 50.87 +0.50 +0.98% 1.55M 26/04 164.88 167.00 164.66 -1.01 -0.61% 325.82K 26/04 201.79 203.86 201.16 +0.21 +0.10% 250.03K 26/04 677.23 680.95 661.32 +16.89 +2.56% 340.73K 26/04 260.40 261.88 259.01 +0.74 +0.28% 155.4K 26/04 68.06 68.96 66.17 +1.68 +2.53% 12.49M 26/04 180.99 182.89 180.40 +1.11 +0.62% 655.21K 26/04 166.19 168.38 162.99 +2.02 +1.23% 536.61K 26/04 371.17 377.61 364.42 +1.17 +0.32% 431.95K 26/04 857.44 861.00 788.05 +70.04 +8.90% 6.99M 26/04 64.06 64.36 62.49 +1.40 +2.23% 947.61K 26/04 297.21 299.15 292.78 +4.68 +1.60% 447.16K 26/04 33.19 33.37 32.78 +0.37 +1.11% 1.79M 26/04 163.96 164.17 160.62 -0.09 -0.05% 7.14M 26/04 261.76 262.91 255.23 +6.57 +2.57% 1.17M 26/04 130.33 130.95 128.80 +0.45 +0.35% 737.12K 26/04 140.15 141.88 140.03 -0.33 -0.23% 2.2M 26/04 129.24 129.77 127.66 +2.04 +1.60% 829.78K 26/04 229.02 230.41 227.59 +1.21 +0.53% 257.46K 26/04 277.15 278.91 273.15 +1.17 +0.43% 253.95K 26/04 1,237.25 1,255.19 1,221.32 +4.34 +0.35% 92.69K 26/04 102.18 103.65 102.10 -0.39 -0.38% 505.31K 26/04 89.80 89.92 87.78 +1.31 +1.48% 1.76M 26/04 605.17 606.40 598.81 +8.10 +1.36% 327.16K 26/04 421.53 423.23 419.48 +2.82 +0.67% 180.75K 26/04 121.83 123.62 120.54 -0.12 -0.10% 1.17M 26/04 275.94 278.96 274.91 +0.34 +0.12% 176.29K 26/04 142.85 143.77 141.59 +1.36 +0.96% 1.75M 26/04 247.03 252.54 246.91 -0.18 -0.07% 409.64K 26/04 1,109.40 1,159.81 1,105.65 -84.26 -7.06% 433.77K 26/04 88.84 90.11 88.77 -1.09 -1.21% 1.05M 26/04 342.39 350.45 336.87 -9.91 -2.81% 587.74K 26/04 364.92 366.37 361.44 -0.85 -0.23% 289.94K 26/04 58.28 59.38 58.25 -0.78 -1.32% 1.12M 26/04 142.06 144.45 141.62 -0.59 -0.41% 1.14M 26/04 1,257.33 1,269.51 1,254.49 +0.75 +0.06% 135.3K 26/04 116.93 118.45 116.92 -1.24 -1.05% 685.57K 26/04 81.45 82.07 80.87 -0.83 -1.01% 1.31M 26/04 499.27 502.61 491.28 +4.50 +0.91% 925.75K 26/04 306.60 307.27 295.79 -7.52 -2.39% 2.01M 26/04 407.36 410.37 403.64 +5.09 +1.27% 346.48K 26/04 44.89 45.28 44.44 +0.62 +1.40% 1.64M 26/04 203.98 204.63 200.45 +2.44 +1.21% 307.97K 26/04 218.06 218.38 201.92 +34.64 +18.89% 4.27M 26/04 477.87 479.33 463.16 +13.38 +2.88% 1.03M 26/04 7,618.1 7,770.0 7,613.0 -106.9 -1.38% 17.5K 26/04 15.09 15.22 14.91 -0.10 -0.63% 20.23M 26/04 360.44 370.00 358.89 -7.74 -2.10% 594.84K 26/04 374.38 381.02 374.09 -2.60 -0.69% 464.88K 26/04 460.46 465.78 456.19 +2.39 +0.52% 274.85K 26/04 116.84 117.30 115.97 -0.84 -0.71% 1.58M 26/04 443.29 446.44 431.97 +1.91 +0.43% 31.82M 26/04 116.24 118.90 116.19 -1.06 -0.90% 883.53K 26/04 206.71 208.56 206.36 0.00 0.00% 433.17K 26/04 164.36 164.50 162.36 +1.18 +0.72% 1.23M 26/04 51.69 52.56 51.69 -0.73 -1.39% 1.14M 26/04 250.95 255.81 248.12 -5.97 -2.32% 691.11K 26/04 36.61 38.17 36.35 -1.43 -3.76% 5.91M 26/04 111.93 115.47 109.56 +4.10 +3.80% 5.67M 26/04 71.21 71.79 69.85 +1.08 +1.54% 2.11M 26/04 93.58 95.41 93.50 -0.63 -0.67% 2.69M 26/04 237.75 239.99 235.35 +0.62 +0.26% 553.46K 26/04 79.96 80.63 79.22 +0.76 +0.96% 940.22K 26/04 70.61 71.14 70.24 -0.19 -0.27% 6.76M 26/04 104.30 104.79 102.70 +1.35 +1.31% 1.55M 26/04 273.90 274.66 264.03 +8.64 +3.26% 1.57M 26/04 833.46 839.35 811.04 +26.96 +3.34% 268.36K 26/04 364.70 367.52 359.39 +4.70 +1.31% 1.21M 26/04 883.20 887.48 875.22 -7.48 -0.84% 492.61K 26/04 690.80 693.40 678.78 -0.12 -0.02% 576.04K 26/04 18.68 18.78 18.63 -0.12 -0.64% 9.41M 26/04 116.88 118.07 114.83 +1.90 +1.65% 1.67M 26/04 74.00 74.97 71.25 -1.68 -2.22% 6.38M 26/04 151.41 155.84 149.55 -5.83 -3.71% 4.21M 26/04 132.39 132.65 129.79 +1.78 +1.36% 1.08M 26/04 37.89 38.66 37.89 -0.08 -0.21% 2.01M 26/04 196.23 199.79 195.84 -1.70 -0.86% 628.77K 26/04 448.80 453.21 448.42 +2.49 +0.56% 240.27K 26/04 220.62 224.38 220.54 -2.66 -1.19% 238.47K 26/04 165.90 167.74 160.96 +0.80 +0.48% 787.27K 26/04 43.64 44.03 42.82 +0.72 +1.68% 2.02M 26/04 194.05 196.04 194.04 -1.51 -0.77% 200.38K 26/04 133.57 136.35 133.34 -0.26 -0.19% 688.29K 26/04 99.62 100.21 98.51 +1.41 +1.44% 830.13K 26/04 115.37 120.42 112.58 +5.10 +4.62% 1.09M 26/04 120.78 122.16 120.77 -0.77 -0.63% 1.02M 26/04 49.59 50.30 49.47 -0.64 -1.27% 1.61M 26/04 154.45 155.74 153.20 +1.26 +0.82% 421.38K 26/04 102.69 103.60 101.88 -1.37 -1.32% 1.37M 26/04 177.48 179.01 177.46 -0.45 -0.25% 608.5K 26/04 76.63 77.63 76.09 -1.28 -1.64% 1.41M 26/04 102.17 102.55 100.75 +2.49 +2.50% 2.61M 26/04 140.58 140.76 138.25 +3.11 +2.26% 2.73M 26/04 303.81 305.89 300.97 +1.73 +0.57% 253.72K 26/04 172.91 173.52 171.65 +1.66 +0.97% 461.87K 26/04 234.06 238.70 232.35 -2.89 -1.22% 1.37M 26/04 106.32 107.85 106.32 -0.93 -0.87% 996.3K 26/04 140.09 143.30 139.28 +1.25 +0.90% 1.07M 26/04 124.52 126.42 124.19 -0.11 -0.09% 1.57M 26/04 53.72 54.20 53.51 -0.08 -0.15% 6.73M 26/04 83.15 84.10 82.43 +0.33 +0.40% 1.3M 26/04 90.90 92.43 90.79 -2.15 -2.31% 1.42M 26/04 179.40 181.55 179.10 -2.29 -1.26% 501.59K 26/04 55.73 56.07 54.94 +0.51 +0.92% 2.38M 26/04 182.42 191.49 181.30 -14.24 -7.24% 3.42M 26/04 543.66 548.77 529.48 +13.55 +2.56% 970.79K 26/04 60.15 60.41 59.28 +0.94 +1.59% 777.89K 26/04 406.39 411.35 402.95 -1.62 -0.40% 582.35K 26/04 221.14 223.61 220.66 -1.65 -0.74% 723.4K 26/04 159.62 167.46 157.66 -7.67 -4.58% 10.37M 26/04 207.76 208.85 204.86 +0.66 +0.32% 1.11M 26/04 19.04 19.55 18.90 -0.31 -1.60% 9.75M 26/04 158.42 158.74 152.63 +5.06 +3.30% 4.71M 26/04 234.92 236.86 233.18 +0.94 +0.40% 625.02K 26/04 722.94 734.50 720.00 +6.69 +0.93% 1.32M 26/04 291.42 294.12 287.43 +2.63 +0.91% 2.14M 26/04 242.26 244.42 242.10 -1.16 -0.48% 397.59K 26/04 202.03 205.10 202.00 -1.90 -0.93% 1.26M 26/04 13.88 14.09 13.64 -0.25 -1.77% 36.04M 26/04 123.85 125.98 123.43 -1.02 -0.82% 806.15K 26/04 173.69 176.40 171.40 +15.74 +9.97% 54.39M 26/04 188.92 191.75 187.75 +2.34 +1.25% 666.86K 26/04 264.57 270.22 264.30 -0.19 -0.07% 2.48M 26/04 44.65 45.46 44.52 -0.01 -0.02% 3.64M 26/04 55.91 56.10 55.76 +0.10 +0.19% 2.74M 26/04 35.13 35.60 35.13 +0.14 +0.39% 2.89M 26/04 148.56 149.42 147.00 +1.13 +0.77% 732.45K 26/04 116.75 117.10 114.61 +2.05 +1.79% 878.07K 26/04 67.43 68.29 67.11 +0.23 +0.34% 1.99M 26/04 47.25 47.72 47.13 +0.44 +0.94% 1.76M 26/04 65.96 66.30 63.75 +1.86 +2.90% 11.74M 26/04 17.18 17.27 16.88 +0.20 +1.21% 9.03M 26/04 31.89 32.30 31.73 +0.20 +0.63% 2.27M 26/04 75.98 76.38 75.58 -0.23 -0.30% 1.55M 26/04 83.85 85.15 83.25 +0.35 +0.42% 1.85M 26/04 34.71 35.28 34.60 +0.23 +0.67% 3.7M 26/04 28.47 28.68 28.35 -0.08 -0.28% 6.08M 26/04 60.99 61.09 59.46 +1.41 +2.37% 962.08K 26/04 107.97 108.18 105.39 +1.79 +1.69% 1.68M 26/04 69.04 70.07 68.70 -0.27 -0.39% 14.63M 26/04 31.21 31.69 31.08 -0.47 -1.48% 2.78M 26/04 28.81 29.30 28.81 -0.44 -1.50% 727.12K 26/04 54.92 55.19 54.32 +0.22 +0.40% 1.75M 26/04 8.96 9.08 8.96 +0.01 +0.17% 5.5M 26/04 304.56 305.43 299.93 +5.19 +1.73% 892.28K 26/04 92.18 93.68 92.13 -0.84 -0.90% 2.01M 26/04 60.51 60.65 59.47 +0.70 +1.17% 6.58M 26/04 66.41 66.56 64.75 +1.61 +2.48% 4.02M 26/04 164.23 165.15 162.77 +1.22 +0.75% 2.82M 26/04 188.37 189.38 185.63 +0.36 +0.19% 1.7M 26/04 86.24 86.90 85.16 +0.29 +0.34% 1.79M 26/04 18.85 19.08 18.83 -0.17 -0.89% 15.3M 26/04 94.15 94.34 92.61 +0.36 +0.38% 1.09M 26/04 443.18 445.69 439.46 -0.65 -0.15% 1.56M 26/04