بنك أوف أمريكا يصدر تحليلاً عن اتجاهات العلامات الخاصة في صناعة الأغذية المعبأة
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 219.16 | 225.66 | 218.90 | -5.92 | -2.63% | 7.57M | ||
| 79.05 | 81.20 | 79.00 | -1.49 | -1.85% | 5.36M | ||
| 185.98 | 186.37 | 182.34 | +2.73 | +1.49% | 9.8M | ||
| 131.68 | 135.29 | 131.26 | -1.37 | -1.03% | 8.08M | ||
| 53.48 | 54.65 | 53.21 | -0.47 | -0.87% | 34.27M | ||
| 25.88 | 26.44 | 25.88 | -0.30 | -1.15% | 44.49M | ||
| 800.45 | 820.20 | 797.79 | +2.05 | +0.26% | 2.29M | ||
| 66.26 | 67.67 | 65.64 | +0.56 | +0.85% | 91.4M | ||
| 424.16 | 427.18 | 417.20 | +6.09 | +1.46% | 32.05M | ||
| 12.78 | 13.03 | 12.78 | -0.09 | -0.70% | 32.21M | ||
| 105.40 | 107.34 | 103.89 | -1.73 | -1.61% | 5.66M | ||
| 212.36 | 214.33 | 205.35 | +8.12 | +3.98% | 9.08M | ||
| 104.29 | 106.88 | 103.97 | -2.01 | -1.89% | 7.78M | ||
| 38.31 | 38.33 | 36.88 | +1.54 | +4.19% | 13.56M | ||
| 89.70 | 89.80 | 87.16 | +1.99 | +2.27% | 18.65M | ||
| 587.30 | 598.66 | 586.61 | -7.22 | -1.21% | 631.99K | ||
| 394.59 | 399.67 | 391.75 | +0.83 | +0.21% | 1.48M | ||
| 35.05 | 35.47 | 34.91 | -0.23 | -0.65% | 7.1M | ||
| 165.45 | 170.27 | 163.81 | +0.07 | +0.04% | 6.94M | ||
| 926.55 | 952.01 | 922.54 | -15.19 | -1.61% | 1.77M | ||
| 313.00 | 320.24 | 312.75 | -3.99 | -1.26% | 7.08M | ||
| 96.60 | 98.54 | 96.17 | -1.94 | -1.97% | 4.56M | ||
| 21.98 | 22.27 | 21.86 | -0.23 | -1.04% | 13.64M | ||
| 74.70 | 75.53 | 74.61 | -0.78 | -1.03% | 11.81M | ||
| 301.84 | 306.15 | 300.97 | -5.10 | -1.66% | 2.71M | ||
| 903.02 | 913.05 | 881.11 | -16.88 | -1.83% | 4.06M | ||
| 181.17 | 185.34 | 176.01 | +3.59 | +2.02% | 39.64M | ||
| 112.56 | 116.53 | 111.91 | -4.54 | -3.88% | 12.77M | ||
| 445.48 | 449.86 | 442.47 | -1.44 | -0.32% | 824.97K | ||
| 148.47 | 158.14 | 146.86 | -2.93 | -1.94% | 7.23M | ||
| 436.59 | 440.32 | 429.65 | -2.59 | -0.59% | 986.97K | ||
| 75.27 | 77.23 | 75.10 | -1.96 | -2.54% | 5.48M | ||
| 51.10 | 51.86 | 50.91 | +0.12 | +0.24% | 6.84M | ||
| 176.26 | 179.17 | 175.28 | -2.43 | -1.36% | 1.99M | ||
| 245.48 | 250.91 | 243.50 | +0.17 | +0.07% | 1.44M | ||
| 133.29 | 136.34 | 132.22 | -2.58 | -1.90% | 6.07M | ||
| 332.29 | 339.34 | 331.35 | -5.13 | -1.52% | 23.12M | ||
| 63.26 | 65.29 | 62.93 | -0.88 | -1.37% | 4.64M | ||
| 247.18 | 254.75 | 245.10 | -1.45 | -0.58% | 5.78M | ||
| 135.56 | 138.26 | 135.04 | -1.96 | -1.43% | 11.87M | ||
| 27.31 | 27.45 | 27.27 | -0.11 | -0.40% | 24.61M | ||
| 394.33 | 397.51 | 391.06 | +2.71 | +0.69% | 5.41M | ||
| 220.21 | 225.84 | 211.13 | +10.86 | +5.19% | 2.45M | ||
| 325.84 | 331.23 | 318.90 | +7.34 | +2.30% | 3.48M | ||
| 80.93 | 81.86 | 80.24 | +0.54 | +0.67% | 8.52M | ||
| 107.66 | 110.00 | 107.38 | -1.13 | -1.04% | 937.68K | ||
| 451.29 | 471.08 | 451.29 | -14.31 | -3.07% | 3.38M | ||
| 87.60 | 89.40 | 87.28 | -0.18 | -0.21% | 2.26M | ||
| 78.84 | 81.10 | 78.56 | -0.31 | -0.39% | 1.13M | ||
| 93.68 | 95.40 | 92.62 | +0.59 | +0.63% | 3.29M | ||
| 269.78 | 276.29 | 266.20 | -6.03 | -2.19% | 1.12M | ||
| 266.17 | 272.80 | 265.40 | -6.88 | -2.52% | 50.21M | ||
| 45.70 | 45.91 | 45.40 | +0.14 | +0.31% | 6.42M | ||
| 171.74 | 173.19 | 159.97 | +12.75 | +8.02% | 2.73M | ||
| 183.64 | 185.25 | 180.10 | -0.31 | -0.17% | 1.44M | ||
| 126.18 | 129.31 | 125.25 | -2.13 | -1.66% | 2.99M | ||
| 249.91 | 255.09 | 249.10 | +1.63 | +0.66% | 42.92M | ||
| 225.59 | 229.68 | 224.61 | -2.66 | -1.17% | 2M | ||
| 111.80 | 113.78 | 106.82 | +5.01 | +4.69% | 3.14M | ||
| 265.49 | 269.76 | 265.37 | -2.03 | -0.76% | 578.68K | ||
| 1,005.81 | 1,006.50 | 986.70 | +7.97 | +0.80% | 1.37M | ||
| 258.37 | 265.60 | 256.71 | -4.79 | -1.82% | 7.83M | ||
| 404.85 | 419.00 | 400.67 | +0.02 | 0.00% | 3.14M | ||
| 273.80 | 279.76 | 271.12 | +0.56 | +0.20% | 1.54M | ||
| 60.45 | 61.86 | 60.08 | +0.19 | +0.32% | 5.42M | ||
| 98.08 | 99.44 | 95.77 | +0.46 | +0.47% | 2.81M | ||
| 1,785.37 | 1,823.27 | 1,772.43 | -19.95 | -1.11% | 676.36K | ||
| 344.86 | 350.23 | 340.06 | -5.30 | -1.51% | 2.07M | ||
| 150.98 | 151.78 | 148.58 | +1.67 | +1.12% | 1.05M | ||
| 203.55 | 203.56 | 203.00 | +0.19 | +0.09% | 1.01M | ||
| 99.14 | 100.17 | 98.12 | +1.04 | +1.06% | 2.79M | ||
| 185.95 | 187.74 | 181.75 | +2.61 | +1.42% | 1.06M | ||
| 91.97 | 94.16 | 91.83 | -1.18 | -1.27% | 12.84M | ||
| 16.97 | 17.35 | 16.93 | -0.09 | -0.53% | 15.15M | ||
| 19.91 | 20.73 | 19.85 | -0.51 | -2.50% | 5.82M | ||
| 199.88 | 202.75 | 199.00 | -2.18 | -1.08% | 107.95M | ||
| 97.80 | 99.16 | 96.85 | -1.15 | -1.16% | 4.56M | ||
| 166.46 | 167.73 | 164.90 | +0.47 | +0.28% | 640.75K | ||
| 404.92 | 410.04 | 391.24 | +1.17 | +0.29% | 816.51K | ||
| 29.05 | 29.92 | 28.89 | -0.68 | -2.29% | 37.23M | ||
| 82.00 | 85.35 | 81.96 | -3.00 | -3.53% | 10.79M | ||
| 220.28 | 224.11 | 219.72 | -1.62 | -0.73% | 922.87K | ||
| 611.13 | 653.00 | 610.39 | -45.85 | -6.98% | 1.63M | ||
| 39.11 | 40.46 | 39.04 | -0.29 | -0.74% | 2.8M | ||
| 511.35 | 523.11 | 510.17 | -5.30 | -1.03% | 3.45M | ||
| 325.52 | 331.05 | 323.97 | -6.62 | -1.99% | 1.64M | ||
| 143.47 | 146.97 | 143.46 | -2.40 | -1.65% | 720.7K | ||
| 375.27 | 383.60 | 373.34 | -5.78 | -1.52% | 3.3M | ||
| 204.92 | 211.03 | 204.58 | -6.26 | -2.96% | 1.56M | ||
| 79.08 | 80.84 | 78.72 | -1.24 | -1.54% | 3.85M | ||
| 162.20 | 166.98 | 161.30 | +8.86 | +5.78% | 6.26M | ||
| 571.95 | 580.98 | 568.84 | -9.33 | -1.61% | 1.6M | ||
| 335.23 | 346.78 | 334.82 | -0.38 | -0.11% | 999.47K | ||
| 194.42 | 199.53 | 193.78 | -0.64 | -0.33% | 4.2M | ||
| 61.09 | 62.34 | 61.01 | -1.13 | -1.82% | 4.34M | ||
| 148.36 | 148.81 | 146.24 | +0.68 | +0.46% | 17.52M | ||
| 276.69 | 285.67 | 275.91 | -3.23 | -1.15% | 1.97M | ||
| 78.56 | 81.11 | 78.21 | -2.18 | -2.70% | 2.67M | ||
| 46.93 | 48.17 | 46.91 | -0.85 | -1.78% | 5.13M | ||
| 92.69 | 95.89 | 92.59 | -2.79 | -2.92% | 1.84M | ||
| 43.37 | 43.80 | 43.23 | -0.34 | -0.78% | 11.45M | ||
| 158.63 | 161.93 | 158.29 | -1.98 | -1.23% | 3.1M | ||
| 40.92 | 42.02 | 40.58 | -0.90 | -2.15% | 4.72M | ||
| 271.05 | 274.36 | 270.02 | -1.63 | -0.60% | 816.5K | ||
| 196.95 | 202.38 | 196.02 | -4.90 | -2.43% | 885.3K | ||
| 51.07 | 51.75 | 50.85 | +0.23 | +0.45% | 8.67M | ||
| 38.15 | 38.69 | 37.64 | +1.47 | +4.01% | 20.6M | ||
| 141.92 | 145.26 | 141.34 | -3.11 | -2.14% | 4.32M | ||
| 51.98 | 53.05 | 51.67 | -0.87 | -1.65% | 3.24M | ||
| 21.12 | 21.55 | 21.05 | -0.17 | -0.80% | 5.5M | ||
| 75.86 | 78.54 | 75.36 | -1.99 | -2.56% | 3.37M | ||
| 35.44 | 37.20 | 35.24 | -1.45 | -3.93% | 4.27M | ||
| 144.83 | 148.49 | 144.31 | -1.94 | -1.32% | 1.71M | ||
| 99.61 | 102.60 | 99.36 | -2.56 | -2.51% | 3M | ||
| 120.26 | 120.62 | 116.72 | +3.81 | +3.27% | 8.14M | ||
| 81.81 | 84.15 | 81.79 | -1.72 | -2.06% | 5.37M | ||
| 100.98 | 103.16 | 100.92 | -1.97 | -1.91% | 1.07M | ||
| 28.35 | 28.71 | 28.11 | +0.04 | +0.14% | 7.6M | ||
| 42.25 | 42.98 | 42.25 | -0.45 | -1.05% | 6.11M | ||
| 77.48 | 78.36 | 77.35 | -0.22 | -0.28% | 2.32M | ||
| 46.27 | 46.61 | 46.08 | -0.13 | -0.28% | 10.1M | ||
| 18.49 | 19.18 | 18.48 | -0.35 | -1.86% | 7.35M | ||
| 56.33 | 56.48 | 54.32 | +1.85 | +3.40% | 15.4M | ||
| 91.92 | 93.73 | 91.91 | -1.59 | -1.70% | 3.69M | ||
| 150.50 | 154.34 | 148.16 | -3.11 | -2.02% | 2.55M | ||
| 94.81 | 97.94 | 94.50 | +0.69 | +0.73% | 3M | ||
| 20.91 | 21.32 | 20.73 | -0.35 | -1.65% | 7.48M | ||
| 153.57 | 156.18 | 150.47 | +3.39 | +2.26% | 3.7M | ||
| 207.50 | 208.46 | 203.00 | +3.72 | +1.83% | 2.9M | ||
| 290.72 | 296.71 | 290.10 | -4.05 | -1.37% | 592.94K | ||
| 972.69 | 1,001.28 | 964.80 | -23.75 | -2.38% | 576.36K | ||
| 115.00 | 116.77 | 110.87 | +2.41 | +2.14% | 2.87M | ||
| 149.85 | 154.00 | 149.03 | -2.75 | -1.80% | 2.31M | ||
| 46.71 | 47.45 | 46.44 | -0.29 | -0.62% | 3.57M | ||
| 334.61 | 345.41 | 332.11 | -9.32 | -2.71% | 1.49M | ||
| 27.31 | 27.62 | 27.20 | -0.21 | -0.76% | 29.83M | ||
| 81.55 | 83.10 | 81.19 | -0.42 | -0.51% | 17.39M | ||
| 129.60 | 129.77 | 127.48 | +1.68 | +1.31% | 17.31M | ||
| 69.73 | 71.22 | 69.55 | -0.85 | -1.20% | 2.27M | ||
| 383.58 | 389.90 | 383.46 | -3.28 | -0.85% | 455.81K | ||
| 192.42 | 198.97 | 186.16 | -6.03 | -3.04% | 2.94M | ||
| 842.25 | 858.00 | 836.62 | -16.79 | -1.95% | 1.24M | ||
| 111.24 | 114.70 | 110.50 | -2.42 | -2.13% | 5.43M | ||
| 75.58 | 77.47 | 75.38 | -1.46 | -1.90% | 2.38M | ||
| 461.08 | 467.32 | 458.80 | +4.49 | +0.98% | 566.61K | ||
| 77.93 | 78.84 | 77.81 | -0.63 | -0.80% | 2.53M | ||
| 386.77 | 393.41 | 380.92 | -2.75 | -0.71% | 672.5K | ||
| 72.42 | 75.07 | 72.13 | -2.02 | -2.71% | 1.18M | ||
| 1,171.03 | 1,176.48 | 1,160.09 | +7.93 | +0.68% | 180.94K | ||
| 156.95 | 159.88 | 156.27 | -2.87 | -1.80% | 1.37M | ||
| 174.76 | 181.88 | 174.31 | -6.90 | -3.80% | 3.56M | ||
| 153.25 | 157.67 | 153.18 | -4.30 | -2.73% | 5.15M | ||
| 47.69 | 48.96 | 47.51 | -0.63 | -1.30% | 4.98M | ||
| 64.65 | 64.95 | 64.12 | +0.04 | +0.06% | 5.72M | ||
| 63.36 | 65.07 | 63.14 | -0.67 | -1.05% | 2.55M | ||
| 139.15 | 139.97 | 138.26 | +0.21 | +0.15% | 1.35M | ||
| 188.71 | 191.95 | 188.22 | -2.74 | -1.43% | 1.26M | ||
| 189.31 | 193.14 | 188.71 | -1.39 | -0.73% | 5.15M | ||
| 228.05 | 230.25 | 226.69 | +1.02 | +0.45% | 3.09M | ||
| 223.42 | 224.43 | 222.51 | -0.76 | -0.34% | 1.94M | ||
| 312.39 | 322.00 | 311.88 | -10.62 | -3.29% | 1.97M | ||
| 228.96 | 230.80 | 225.64 | +2.74 | +1.21% | 373.23K | ||
| 68.81 | 69.02 | 67.51 | +0.92 | +1.36% | 5.81M | ||
| 43.59 | 44.42 | 43.52 | -0.70 | -1.58% | 2.01M | ||
| 343.92 | 353.55 | 342.97 | -7.07 | -2.01% | 3.08M | ||
| 156.69 | 159.61 | 156.69 | -1.95 | -1.23% | 3.21M | ||
| 95.74 | 96.02 | 94.39 | -0.40 | -0.42% | 1.33M | ||
| 66.59 | 68.21 | 65.32 | -0.35 | -0.52% | 2.67M | ||
| 69.83 | 69.92 | 68.03 | +1.46 | +2.14% | 2.91M | ||
| 28.75 | 29.36 | 28.71 | -0.51 | -1.74% | 4.36M | ||
| 255.68 | 258.09 | 251.87 | +1.97 | +0.78% | 5.58M | ||
| 251.25 | 253.52 | 248.50 | -0.93 | -0.37% | 3.23M | ||
| 449.38 | 457.82 | 441.30 | +0.96 | +0.21% | 27.73M | ||
| 169.46 | 173.34 | 169.15 | -2.66 | -1.55% | 474.31K | ||
| 121.31 | 122.47 | 115.60 | +5.37 | +4.63% | 3.18M | ||
| 37.60 | 37.66 | 35.83 | +1.63 | +4.53% | 6.84M | ||
| 125.67 | 128.51 | 125.64 | -2.19 | -1.71% | 2.84M | ||
| 22.10 | 22.55 | 22.02 | -0.09 | -0.41% | 14.43M | ||
| 273.42 | 279.71 | 272.92 | +4.23 | +1.57% | 675.04K | ||
| 58.50 | 59.88 | 58.01 | -0.41 | -0.70% | 1.48M | ||
| 383.81 | 389.71 | 369.50 | +9.70 | +2.59% | 6.13M | ||
| 110.92 | 115.14 | 110.69 | -3.81 | -3.32% | 2.06M | ||
| 444.67 | 453.61 | 443.13 | +1.93 | +0.44% | 1.54M | ||
| 70.43 | 71.76 | 69.72 | -0.48 | -0.68% | 5.26M | ||
| 328.11 | 332.93 | 325.34 | +8.75 | +2.74% | 2.1M | ||
| 129.51 | 131.85 | 128.70 | +0.64 | +0.50% | 808.13K | ||
| 72.46 | 74.12 | 72.06 | -1.18 | -1.60% | 1.01M | ||
| 46.27 | 47.02 | 46.13 | -0.17 | -0.37% | 28.98M | ||
| 208.06 | 210.17 | 202.66 | +5.80 | +2.87% | 1.94M | ||
| 78.07 | 79.66 | 77.83 | -0.43 | -0.55% | 3.75M | ||
| 172.14 | 176.25 | 172.13 | -4.22 | -2.39% | 690.5K | ||
| 375.45 | 380.00 | 373.14 | -3.27 | -0.86% | 1.56M | ||
| 84.81 | 87.52 | 84.78 | -1.20 | -1.40% | 2.41M | ||
| 59.39 | 59.73 | 57.79 | +0.26 | +0.44% | 9M | ||
| 131.89 | 133.98 | 131.74 | -1.39 | -1.04% | 2.45M | ||
| 524.57 | 538.41 | 522.95 | -1.45 | -0.28% | 2.14M | ||
| 109.30 | 114.89 | 109.17 | -5.54 | -4.82% | 8.55M | ||
| 308.33 | 313.51 | 307.36 | -3.84 | -1.23% | 866.38K | ||
| 301.42 | 302.76 | 298.58 | +0.64 | +0.21% | 2.23M | ||
| 76.25 | 77.36 | 75.45 | +1.13 | +1.50% | 3.53M | ||
| 27.24 | 28.28 | 27.20 | -0.49 | -1.77% | 5.26M | ||
| 217.36 | 223.74 | 216.49 | +7.02 | +3.34% | 3.07M | ||
| 11.61 | 11.92 | 11.61 | -0.21 | -1.78% | 8.43M | ||
| 329.29 | 331.35 | 326.01 | -0.70 | -0.21% | 2.16M | ||
| 226.16 | 229.69 | 224.70 | -4.53 | -1.96% | 11.68M | ||
| 64.57 | 64.79 | 63.01 | +0.90 | +1.41% | 2.22M | ||
| 132.10 | 133.10 | 129.70 | +1.92 | +1.47% | 5.75M | ||
| 333.68 | 338.48 | 330.81 | +3.40 | +1.03% | 1.03M | ||
| 329.79 | 338.09 | 328.45 | -0.08 | -0.02% | 2.92M | ||
| 66.76 | 67.71 | 65.51 | +0.08 | +0.12% | 6.21M | ||
| 327.30 | 339.39 | 326.94 | -11.04 | -3.26% | 1.69M | ||
| 96.45 | 99.75 | 95.62 | -6.15 | -5.99% | 4.54M | ||
| 92.72 | 95.91 | 92.66 | -3.28 | -3.42% | 17.16M | ||
| 286.73 | 304.30 | 284.21 | -16.87 | -5.56% | 12.89M | ||
| 205.04 | 209.79 | 202.13 | +8.73 | +4.45% | 2.43M | ||
| 106.31 | 108.15 | 105.58 | -0.80 | -0.75% | 4.08M | ||
| 77.36 | 79.05 | 76.60 | +0.78 | +1.02% | 7.44M | ||
| 38.21 | 38.95 | 38.14 | -0.52 | -1.34% | 7.48M | ||
| 204.76 | 208.28 | 204.65 | -2.80 | -1.35% | 1.37M | ||
| 139.72 | 142.31 | 139.04 | -1.26 | -0.89% | 2.16M | ||
| 638.99 | 647.00 | 633.53 | +2.38 | +0.37% | 678.82K | ||
| 216.34 | 219.00 | 215.38 | +1.19 | +0.55% | 1.42M | ||
| 93.15 | 94.58 | 92.72 | -0.23 | -0.25% | 2.97M | ||
| 45.60 | 45.73 | 44.51 | +0.66 | +1.47% | 11.07M | ||
| 14.67 | 14.93 | 14.57 | -0.17 | -1.15% | 12.38M | ||
| 159.25 | 160.69 | 158.48 | -0.44 | -0.28% | 3.24M | ||
| 48.51 | 49.74 | 48.48 | -0.94 | -1.90% | 7.99M | ||
| 150.92 | 152.15 | 150.03 | -0.18 | -0.12% | 538.43K | ||
| 187.17 | 196.62 | 186.54 | -8.62 | -4.40% | 7.49M | ||
| 128.64 | 133.14 | 128.58 | +1.24 | +0.97% | 2.59M | ||
| 233.39 | 234.27 | 224.36 | +7.11 | +3.14% | 2.69M | ||
| 59.52 | 61.68 | 59.39 | -1.47 | -2.41% | 26.85M | ||
| 202.50 | 209.59 | 202.31 | -3.21 | -1.56% | 5.32M | ||
| 16.98 | 17.56 | 16.96 | -0.37 | -2.13% | 23.01M | ||
| 302.22 | 305.98 | 300.76 | -1.91 | -0.63% | 901.7K | ||
| 115.97 | 116.70 | 114.76 | +1.30 | +1.13% | 2.93M | ||
| 61.85 | 63.42 | 61.85 | -1.58 | -2.49% | 2.51M | ||
| 294.78 | 298.96 | 293.46 | -1.37 | -0.46% | 969.14K | ||
| 95.73 | 97.45 | 95.41 | -0.46 | -0.48% | 1.83M | ||
| 233.15 | 236.00 | 230.64 | -0.55 | -0.24% | 6.83M | ||
| 21.09 | 21.42 | 19.63 | +1.50 | +7.66% | 25.67M | ||
| 222.22 | 229.79 | 221.14 | -7.52 | -3.27% | 4.9M | ||
| 284.49 | 286.20 | 276.62 | +9.54 | +3.47% | 38.95M | ||
| 218.90 | 222.12 | 218.07 | -0.78 | -0.36% | 1.11M | ||
| 24.20 | 24.60 | 24.04 | +0.09 | +0.37% | 5.42M | ||
| 94.27 | 97.07 | 93.26 | +1.24 | +1.33% | 1.09M | ||
| 57.54 | 57.93 | 56.82 | +0.35 | +0.61% | 3.95M | ||
| 67.57 | 70.72 | 67.46 | -2.61 | -3.72% | 17.09M | ||
| 3,606.18 | 3,630.83 | 3,555.67 | +23.68 | +0.66% | 173.02K | ||
| 74.79 | 76.90 | 74.75 | -1.47 | -1.93% | 3.49M | ||
| 109.96 | 112.01 | 109.87 | -1.31 | -1.18% | 1.73M | ||
| 409.70 | 418.38 | 409.13 | +2.13 | +0.52% | 2.02M | ||
| 187.11 | 193.56 | 184.10 | +0.84 | +0.45% | 12.07M | ||
| 108.19 | 110.34 | 107.98 | -1.48 | -1.35% | 1.53M | ||
| 14.44 | 14.52 | 14.44 | -0.04 | -0.28% | 8.4M | ||
| 90.79 | 92.02 | 89.71 | -0.71 | -0.78% | 1.57M | ||
| 56.84 | 58.05 | 56.70 | -0.16 | -0.28% | 9.24M | ||
| 309.94 | 316.89 | 308.82 | -4.00 | -1.27% | 6.81M | ||
| 60.25 | 60.36 | 59.64 | +1.08 | +1.83% | 5.47M | ||
| 160.34 | 162.45 | 159.47 | -1.48 | -0.91% | 1.44M | ||
| 179.00 | 179.08 | 175.07 | +4.41 | +2.53% | 3.49M | ||
| 23.69 | 24.17 | 23.69 | -0.37 | -1.54% | 2.6M | ||
| 270.84 | 277.69 | 269.58 | -4.84 | -1.76% | 1.11M | ||
| 132.43 | 132.91 | 129.20 | +3.27 | +2.53% | 3.48M | ||
| 335.32 | 336.89 | 331.75 | +3.37 | +1.02% | 1.22M | ||
| 91.07 | 96.05 | 87.82 | -4.31 | -4.52% | 4.19M | ||
| 137.92 | 139.15 | 135.32 | +2.55 | +1.88% | 4.53M | ||
| 52.77 | 53.73 | 52.64 | +0.57 | +1.09% | 13.59M | ||
| 410.04 | 421.03 | 409.95 | -3.66 | -0.88% | 695.66K | ||
| 154.92 | 157.04 | 153.73 | -2.07 | -1.32% | 6.36M | ||
| 346.01 | 357.68 | 345.23 | +22.53 | +6.96% | 26.1M | ||
| 379.93 | 387.45 | 375.93 | +4.72 | +1.26% | 1.83M | ||
| 194.54 | 200.50 | 190.46 | -0.96 | -0.49% | 7.86M | ||
| 559.90 | 567.70 | 536.03 | +20.15 | +3.73% | 3.56M | ||
| 122.09 | 124.89 | 120.86 | +1.13 | +0.93% | 1.8M | ||
| 70.22 | 71.78 | 69.59 | -0.99 | -1.39% | 9.9M | ||
| 459.59 | 473.38 | 458.98 | -0.32 | -0.07% | 1.69M | ||
| 46.39 | 46.97 | 45.93 | -0.09 | -0.19% | 22.19M | ||
| 142.32 | 144.62 | 142.32 | -2.17 | -1.50% | 11.2M | ||
| 24.89 | 25.80 | 24.78 | -0.55 | -2.16% | 4.9M | ||
| 202.87 | 206.10 | 201.82 | +0.48 | +0.24% | 3.04M | ||
| 26.44 | 26.74 | 26.21 | -0.06 | -0.23% | 16.32M | ||
| 251.19 | 257.10 | 250.67 | -2.10 | -0.83% | 2.49M | ||
| 97.13 | 100.80 | 96.14 | -1.78 | -1.80% | 9.83M | ||
| 92.58 | 94.65 | 92.37 | -2.25 | -2.37% | 61.96M | ||
| 30.42 | 30.52 | 29.78 | +0.44 | +1.47% | 790.15K | ||
| 1,094.34 | 1,108.19 | 1,087.17 | -9.63 | -0.87% | 507.38K | ||
| 190.86 | 193.92 | 189.17 | -1.17 | -0.61% | 4.28M | ||
| 93.81 | 93.84 | 92.04 | +0.98 | +1.06% | 4.83M | ||
| 1,042.85 | 1,070.73 | 1,040.40 | -5.57 | -0.53% | 674.18K | ||
| 284.40 | 289.00 | 283.05 | -3.05 | -1.06% | 2.71M | ||
| 251.09 | 256.18 | 249.62 | -0.51 | -0.20% | 897.37K | ||
| 111.49 | 112.16 | 110.88 | +0.42 | +0.38% | 477.56K | ||
| 90.60 | 92.59 | 90.56 | -1.41 | -1.53% | 8.63M | ||
| 186.61 | 195.37 | 185.13 | -5.88 | -3.05% | 1.86M | ||
| 14.73 | 15.00 | 14.62 | -0.14 | -0.94% | 11.98M | ||
| 315.56 | 319.68 | 314.31 | +1.56 | +0.50% | 801.18K | ||
| 79.71 | 81.84 | 79.30 | -1.73 | -2.12% | 4.88M | ||
| 26.42 | 26.52 | 25.81 | +0.45 | +1.73% | 3.74M | ||
| 151.93 | 155.46 | 151.27 | -0.88 | -0.58% | 7.37M | ||
| 468.50 | 474.19 | 468.06 | -3.58 | -0.76% | 5.92M | ||
| 31.85 | 31.98 | 31.12 | +0.43 | +1.37% | 5.77M | ||
| 39.04 | 40.96 | 38.91 | -1.62 | -3.98% | 2.78M | ||
| 36.05 | 37.08 | 35.71 | +0.22 | +0.61% | 13.02M | ||
| 149.90 | 151.51 | 149.46 | +0.57 | +0.38% | 461.93K | ||
| 56.98 | 57.42 | 56.26 | -0.02 | -0.04% | 8.79M | ||
| 15.87 | 17.09 | 15.67 | -1.48 | -8.53% | 3.34M | ||
| 340.30 | 347.35 | 336.47 | -8.27 | -2.37% | 1.58M | ||
| 16.47 | 17.08 | 16.42 | -0.63 | -3.68% | 7.53M | ||
| 206.39 | 209.39 | 201.37 | -3.06 | -1.46% | 3.66M | ||
| 21.25 | 21.63 | 21.18 | -0.08 | -0.38% | 4.67M | ||
| 24.97 | 25.56 | 24.94 | +0.02 | +0.08% | 4.25M | ||
| 117.83 | 121.00 | 117.74 | -2.70 | -2.24% | 1.53M | ||
| 66.82 | 68.75 | 66.81 | -1.69 | -2.47% | 1.64M | ||
| 149.86 | 158.50 | 149.66 | -7.32 | -4.66% | 3.24M | ||
| 84.69 | 84.91 | 83.35 | +0.91 | +1.09% | 3.59M | ||
| 205.30 | 208.70 | 204.96 | -3.15 | -1.51% | 2.01M | ||
| 362.93 | 367.74 | 359.77 | +3.06 | +0.85% | 1.21M | ||
| 82.11 | 84.69 | 81.28 | -2.54 | -3.00% | 4.08M | ||
| 113.58 | 115.71 | 113.42 | -1.56 | -1.35% | 1.87M | ||
| 128.50 | 133.25 | 128.22 | -0.49 | -0.38% | 6.21M | ||
| 220.35 | 220.79 | 213.06 | +6.23 | +2.91% | 1.47M | ||
| 402.17 | 403.60 | 394.57 | +2.54 | +0.64% | 16.28M | ||
| 224.50 | 226.61 | 221.70 | +3.16 | +1.43% | 3.36M | ||
| 386.42 | 393.95 | 385.22 | -6.08 | -1.55% | 50.53M | ||
| 217.65 | 219.87 | 215.73 | +0.80 | +0.37% | 1.17M | ||
| 103.83 | 110.24 | 103.57 | -3.42 | -3.19% | 4.93M | ||
| 195.20 | 200.44 | 192.35 | +3.54 | +1.85% | 1.47M | ||
| 89.76 | 94.97 | 89.09 | -1.56 | -1.71% | 1.96M | ||
| 241.95 | 248.66 | 241.35 | -2.74 | -1.12% | 1.93M | ||
| 38.91 | 41.03 | 38.77 | -1.15 | -2.87% | 4M | ||
| 62.60 | 65.00 | 62.41 | -2.02 | -3.13% | 4.36M | ||
| 253.85 | 257.54 | 251.77 | +0.22 | +0.09% | 215.5K | ||
| 85.26 | 85.68 | 82.10 | +2.66 | +3.22% | 5.16M | ||
| 569.01 | 592.51 | 567.31 | -14.05 | -2.41% | 578.22K | ||
| 96.22 | 97.24 | 94.93 | -0.70 | -0.72% | 1.48M | ||
| 155.50 | 157.31 | 152.73 | +1.63 | +1.06% | 1.11M | ||
| 164.36 | 165.28 | 163.28 | -0.61 | -0.37% | 272.66K | ||
| 1,527.95 | 1,548.17 | 1,499.60 | +37.09 | +2.49% | 552.26K | ||
| 282.72 | 287.04 | 282.58 | -0.36 | -0.13% | 517K | ||
| 86.91 | 87.51 | 84.75 | +1.35 | +1.58% | 10.04M | ||
| 140.93 | 143.78 | 139.78 | +0.18 | +0.13% | 550.98K | ||
| 192.33 | 201.49 | 191.02 | -8.54 | -4.25% | 788.91K | ||
| 233.13 | 236.10 | 231.32 | +1.04 | +0.45% | 784.2K | ||
| 28.43 | 29.94 | 28.35 | -0.38 | -1.32% | 29.81M | ||
| 59.67 | 62.47 | 59.58 | -0.91 | -1.50% | 1.99M | ||
| 236.67 | 243.69 | 234.90 | -0.63 | -0.27% | 763.96K | ||
| 54.74 | 56.29 | 54.58 | -0.99 | -1.78% | 1.56M | ||
| 195.39 | 206.78 | 194.75 | -2.97 | -1.50% | 11.14M | ||
| 605.89 | 611.64 | 602.00 | +0.92 | +0.15% | 550.27K | ||
| 153.20 | 156.21 | 152.83 | -1.62 | -1.05% | 700.89K | ||
| 243.18 | 252.56 | 242.65 | -4.48 | -1.81% | 4.03M | ||
| 125.74 | 129.53 | 125.68 | -3.73 | -2.88% | 750.82K | ||
| 183.10 | 190.14 | 182.07 | -2.44 | -1.32% | 445.01K | ||
| 378.21 | 390.00 | 377.29 | -13.98 | -3.56% | 471.47K | ||
| 1,324.27 | 1,354.09 | 1,317.75 | -0.39 | -0.03% | 151.34K | ||
| 111.13 | 112.41 | 111.02 | -1.20 | -1.07% | 686.97K | ||
| 153.37 | 158.06 | 153.08 | -2.72 | -1.74% | 2.15M | ||
| 614.49 | 632.79 | 613.34 | -12.86 | -2.05% | 504.72K | ||
| 240.32 | 247.33 | 236.05 | +4.44 | +1.88% | 791.16K | ||
| 154.54 | 155.36 | 151.78 | +2.30 | +1.51% | 1.4M | ||
| 201.27 | 204.94 | 201.16 | -2.64 | -1.29% | 2.08M | ||
| 253.16 | 258.98 | 253.15 | -5.38 | -2.08% | 303.88K | ||
| 1,036.70 | 1,088.88 | 1,017.12 | -26.71 | -2.51% | 358.04K | ||
| 67.30 | 69.89 | 67.09 | -2.16 | -3.11% | 1.68M | ||
| 151.00 | 157.31 | 150.58 | +0.88 | +0.59% | 1.38M | ||
| 349.82 | 354.16 | 349.10 | -0.82 | -0.23% | 354.83K | ||
| 80.01 | 81.52 | 79.88 | -1.11 | -1.37% | 1.27M | ||
| 124.11 | 126.95 | 123.69 | -2.35 | -1.86% | 2.3M | ||
| 1,205.67 | 1,274.50 | 1,193.73 | -68.95 | -5.41% | 626.03K | ||
| 182.93 | 187.35 | 182.68 | -3.30 | -1.77% | 608.13K | ||
| 68.95 | 69.25 | 67.71 | +1.17 | +1.73% | 2.1M | ||
| 369.20 | 371.99 | 366.77 | -0.26 | -0.07% | 561.11K | ||
| 471.18 | 479.40 | 465.31 | -6.95 | -1.45% | 993.04K | ||
| 549.11 | 553.83 | 545.07 | +2.88 | +0.53% | 513.6K | ||
| 54.71 | 55.07 | 54.18 | -0.19 | -0.35% | 3.29M | ||
| 219.45 | 227.87 | 219.14 | -6.96 | -3.07% | 1.2M | ||
| 221.22 | 227.31 | 220.00 | -4.92 | -2.18% | 1.13M | ||
| 597.39 | 604.08 | 570.75 | +30.44 | +5.37% | 1.42M | ||
| 6,933.5 | 7,294.5 | 6,924.5 | -163.5 | -2.30% | 29.22K | ||
| 27.36 | 28.96 | 27.21 | -1.65 | -5.69% | 29.17M | ||
| 274.72 | 281.25 | 273.88 | -3.28 | -1.18% | 947.8K | ||
| 642.79 | 646.60 | 632.69 | -2.94 | -0.46% | 448.02K | ||
| 341.46 | 350.83 | 340.14 | -4.47 | -1.29% | 336.79K | ||
| 232.65 | 234.55 | 230.38 | +1.14 | +0.49% | 1.46M | ||
| 668.84 | 676.20 | 667.33 | -2.07 | -0.31% | 8.66M | ||
| 47.81 | 49.00 | 46.93 | -1.17 | -2.39% | 1.42M | ||
| 124.75 | 132.19 | 124.41 | -7.20 | -5.46% | 736.25K | ||
| 257.63 | 265.43 | 255.71 | -6.63 | -2.51% | 1.24M | ||
| 80.35 | 81.89 | 80.12 | -1.32 | -1.62% | 1.61M | ||
| 297.84 | 300.19 | 295.87 | +1.28 | +0.43% | 514.13K | ||
| 27.64 | 28.39 | 27.23 | -0.01 | -0.04% | 2.96M | ||
| 33.62 | 36.05 | 33.46 | -0.26 | -0.77% | 7.18M | ||
| 60.80 | 62.43 | 60.68 | -0.03 | -0.05% | 2.19M | ||
| 84.92 | 87.92 | 84.29 | -2.64 | -3.02% | 3.55M | ||
| 132.12 | 135.00 | 131.31 | +0.22 | +0.17% | 971.7K | ||
| 89.99 | 91.63 | 89.89 | -0.44 | -0.49% | 1.07M | ||
| 56.13 | 57.18 | 56.00 | -1.18 | -2.06% | 7.3M | ||
| 59.94 | 61.04 | 59.69 | +0.48 | +0.81% | 2.22M | ||
| 39.57 | 42.90 | 38.92 | -5.24 | -11.69% | 25.92M | ||
| 110.17 | 112.78 | 109.83 | -0.89 | -0.80% | 1.4M | ||
| 166.70 | 170.20 | 165.61 | -0.11 | -0.07% | 1.72M | ||
| 747.36 | 751.54 | 734.12 | -2.05 | -0.27% | 707.47K | ||
| 806.22 | 834.98 | 806.01 | -6.05 | -0.74% | 428.63K | ||
| 31.57 | 32.17 | 31.15 | -0.37 | -1.16% | 9.96M | ||
| 198.42 | 199.48 | 193.70 | +3.59 | +1.84% | 1.49M | ||
| 39.14 | 39.83 | 38.98 | +0.83 | +2.17% | 3.66M | ||
| 159.38 | 160.08 | 155.58 | +3.63 | +2.33% | 1.81M | ||
| 119.98 | 121.03 | 118.01 | -0.48 | -0.40% | 2.97M | ||
| 34.98 | 35.84 | 34.98 | -0.81 | -2.26% | 2.61M | ||
| 213.10 | 221.05 | 213.09 | -7.31 | -3.32% | 1.2M | ||
| 158.97 | 161.61 | 155.46 | +2.74 | +1.75% | 1.17M | ||
| 204.79 | 209.23 | 204.73 | -1.57 | -0.76% | 594.46K | ||
| 178.55 | 181.05 | 177.71 | -1.17 | -0.65% | 535.63K | ||
| 31.24 | 31.84 | 30.99 | +0.35 | +1.13% | 2.58M | ||
| 161.87 | 165.13 | 160.56 | +0.59 | +0.37% | 1.07M | ||
| 143.64 | 147.25 | 143.64 | -3.31 | -2.25% | 1.27M | ||
| 102.48 | 104.70 | 102.39 | -2.28 | -2.18% | 946.76K | ||
| 108.75 | 111.30 | 107.92 | -0.76 | -0.69% | 765.42K | ||
| 132.05 | 134.12 | 130.72 | -1.20 | -0.90% | 1.75M | ||
| 71.14 | 73.27 | 71.10 | -1.26 | -1.74% | 1.9M | ||
| 65.77 | 65.85 | 63.47 | +2.20 | +3.46% | 1.91M | ||
| 125.83 | 126.15 | 122.54 | +3.37 | +2.75% | 1.37M | ||
| 233.54 | 237.57 | 232.97 | -3.28 | -1.39% | 645.24K | ||
| 65.40 | 66.66 | 65.08 | -0.80 | -1.21% | 3.62M | ||
| 71.42 | 71.61 | 68.78 | +2.84 | +4.14% | 7.51M | ||
| 271.47 | 284.24 | 270.39 | -10.80 | -3.83% | 2.3M | ||
| 329.93 | 342.38 | 329.00 | -7.41 | -2.20% | 422.22K | ||
| 210.53 | 214.50 | 210.04 | -2.88 | -1.35% | 715.75K | ||
| 224.46 | 226.00 | 222.29 | +1.39 | +0.62% | 1.55M | ||
| 93.21 | 96.80 | 93.19 | -3.34 | -3.46% | 2M | ||
| 213.85 | 219.99 | 213.60 | -3.41 | -1.57% | 754.38K | ||
| 71.59 | 74.61 | 71.50 | -1.24 | -1.70% | 2.13M | ||
| 64.00 | 64.96 | 63.96 | -0.92 | -1.42% | 6.72M | ||
| 64.99 | 66.18 | 64.87 | -0.61 | -0.93% | 852.92K | ||
| 98.85 | 99.16 | 97.66 | +1.36 | +1.40% | 2.39M | ||
| 299.25 | 305.40 | 299.01 | -5.15 | -1.69% | 972.18K | ||
| 33.74 | 34.52 | 33.62 | -0.02 | -0.06% | 6.33M | ||
| 224.42 | 227.00 | 222.10 | +1.04 | +0.47% | 1.62M | ||
| 467.58 | 480.25 | 462.00 | +6.63 | +1.44% | 1.83M | ||
| 68.97 | 70.80 | 68.90 | -0.53 | -0.76% | 1.48M | ||
| 570.16 | 576.59 | 565.74 | -2.08 | -0.36% | 616.61K | ||
| 182.09 | 184.14 | 178.91 | +2.34 | +1.30% | 1.47M | ||
| 205.12 | 206.20 | 200.92 | +1.41 | +0.69% | 7.77M | ||
| 189.80 | 189.98 | 183.09 | +6.35 | +3.46% | 2.45M | ||
| 19.33 | 20.48 | 19.19 | -0.93 | -4.59% | 19.33M | ||
| 118.18 | 123.21 | 117.75 | -4.54 | -3.70% | 3.73M | ||
| 175.69 | 180.98 | 175.02 | -1.07 | -0.61% | 1.83M | ||
| 100.14 | 104.50 | 99.06 | +0.42 | +0.42% | 24.15M | ||
| 174.96 | 177.63 | 169.59 | +5.40 | +3.18% | 5.86M | ||
| 104.45 | 107.54 | 103.76 | +0.53 | +0.51% | 5.13M | ||
| 141.41 | 142.39 | 136.81 | +4.56 | +3.33% | 1.71M | ||
| 340.21 | 343.98 | 339.38 | -2.68 | -0.78% | 1.41M | ||
| 143.47 | 146.77 | 143.00 | -1.65 | -1.14% | 698.6K | ||
| 330.47 | 337.17 | 329.63 | -4.93 | -1.47% | 14.62M | ||
| 130.44 | 136.97 | 129.99 | -2.54 | -1.91% | 820.47K | ||
| 172.86 | 173.85 | 167.22 | +6.01 | +3.60% | 8.92M | ||
| 77.63 | 80.22 | 76.25 | -0.95 | -1.21% | 6.61M | ||
| 65.30 | 66.85 | 65.07 | -0.46 | -0.70% | 5.61M | ||
| 339.30 | 342.42 | 334.31 | +4.16 | +1.24% | 682.15K | ||
| 83.09 | 84.22 | 82.67 | +0.48 | +0.58% | 597.86K | ||
| 88.60 | 89.15 | 86.61 | +0.99 | +1.13% | 1.69M | ||
| 50.88 | 52.30 | 50.76 | -0.58 | -1.13% | 13.55M | ||
| 28.76 | 29.63 | 27.96 | +0.95 | +3.42% | 22.87M | ||
| 35.93 | 36.48 | 35.87 | -0.18 | -0.50% | 3.3M | ||
| 61.03 | 61.71 | 60.47 | +0.06 | +0.10% | 2.66M | ||
| 44.79 | 46.61 | 44.62 | -1.21 | -2.63% | 1.62M | ||
| 26.94 | 27.48 | 26.87 | -0.52 | -1.89% | 3.36M | ||
| 154.91 | 161.10 | 154.13 | -4.69 | -2.94% | 3.75M | ||
| 28.42 | 28.98 | 28.42 | -0.36 | -1.25% | 8.91M | ||
| 54.23 | 56.20 | 51.68 | -0.36 | -0.66% | 6.2M | ||
| 77.26 | 78.76 | 77.04 | -0.23 | -0.30% | 11.7M | ||
| 64.31 | 65.30 | 64.25 | -0.44 | -0.68% | 2.48M | ||
| 57.63 | 58.29 | 57.41 | -0.36 | -0.62% | 773.89K | ||
| 449.61 | 459.15 | 436.50 | +16.46 | +3.80% | 3.67M | ||
| 80.35 | 81.01 | 79.47 | +0.06 | +0.07% | 2.35M | ||
| 41.10 | 42.12 | 41.04 | -0.55 | -1.32% | 3.54M | ||
| 479.12 | 484.90 | 476.29 | +1.88 | +0.39% | 1.03M | ||
| 78.87 | 80.95 | 78.76 | -1.86 | -2.30% | 3.99M | ||
| 61.71 | 63.07 | 61.40 | +0.06 | +0.10% | 5.11M | ||
| 247.72 | 255.20 | 245.72 | -7.90 | -3.09% | 2.04M | ||
| 145.97 | 149.87 | 144.00 | +0.08 | +0.05% | 44.83M | ||
| 142.65 | 145.77 | 142.18 | -0.94 | -0.65% | 3.31M | ||
| 277.70 | 289.12 | 276.84 | -9.86 | -3.43% | 3.4M | ||
| 72.26 | 74.64 | 72.08 | -1.89 | -2.55% | 2.72M | ||
| 17.30 | 17.60 | 17.26 | -0.28 | -1.59% | 16.93M | ||
| 89.68 | 91.58 | 89.66 | -0.61 | -0.68% | 1.32M | ||
| 494.84 | 498.00 | 492.32 | -3.31 | -0.66% | 1.54M | ||
| 991.30 | 1,016.00 | 984.09 | +1.12 | +0.11% | 2.11M | ||
| 68.97 | 71.12 | 68.88 | -1.07 | -1.53% | 779.02K | ||
| 27.65 | 28.14 | 27.32 | +0.02 | +0.07% | 1.79M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 22 أبريل 2026 | ||||||
شركة تسلا(TSLA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3629 | -- / 22.28B | ||
GE Vernova LLC(GEV) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 7.99B | ||
تكساس إنسترومنتس إنك(TXN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.36 | -- / 4.52B | ||
سي إس إكس كورب(CSX) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3891 | -- / 3.49B | ||
Elevance Health(ELV) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 10.84 | -- / 48.2B | ||
كيندر مورجان(KMI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3944 | -- / 4.63B | ||
Las Vegas Sands(LVS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7591 | -- / 3.35B | ||
Teledyne Tech(TDY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.47 | -- / 1.52B | ||
Packaging America(PKG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.14 | -- / 2.43B | ||
ماسكو كورب(MAS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.8796 | -- / 1.84B | ||