💎 مع ماسح الأسهم المحدث اكتشف أقوى الأسهم المقومة بأقل من قيمتها بأي سوقجربه الآن

اسهم الولايات المتحدة

الأخير
عالي
منخفض
154.97155.17152.46+0.38+0.25%1.92M
52.5152.5151.12+1.55+3.03%1.35M
153.62154.28152.62+0.55+0.36%1M
62.7663.6362.69-0.39-0.62%1.33M
41.5942.0141.46-0.18-0.42%5.95M
22.0822.2522.05-0.05-0.20%2.78M
380.16381.49375.58+0.53+0.14%210.08K
22.5323.0022.16-0.68-2.91%21.77M
408.96410.22405.58-1.42-0.34%3.14M
10.5310.5310.24+0.31+2.98%11.82M
59.4359.6358.11+1.32+2.27%631.27K
135.15135.53131.50+4.28+3.27%2.96M
95.5696.0295.23-0.25-0.26%599.87K
48.1948.6847.51-0.78-1.59%2.33M
55.5455.6155.12+0.04+0.06%1.39M
404.03406.86399.92+3.61+0.90%93.85K
273.61274.98273.44-0.74-0.27%57.18K
68.4168.6368.18+0.17+0.24%197.06K
47.6648.5347.38-0.70-1.45%573.19K
516.14518.05513.13-3.21-0.62%242.31K
221.31223.76220.89-1.63-0.73%1.12M
134.94135.87134.82+0.33+0.25%218.96K
33.4433.7033.40-0.05-0.15%563.78K
65.2265.4265.02+0.21+0.32%1.78M
292.50294.94292.32-2.71-0.92%506.6K
817.21820.19805.01-1.72-0.21%740.98K
170.14170.48169.21+0.12+0.07%551.89K
101.97102.53101.38+0.09+0.09%1.07M
457.34457.51454.66+3.45+0.76%32.29K
128.39128.76127.00+1.17+0.92%328.57K
470.40475.48469.48-0.72-0.15%88.75K
52.9352.9952.14+0.63+1.20%478.39K
42.6943.1942.60-0.45-1.04%308.13K
206.87207.04205.01+1.25+0.61%89.16K
286.20287.89285.32-0.37-0.13%44.35K
90.5690.5989.50+1.05+1.17%970.2K
169.08170.73168.09-2.21-1.29%4.91M
202.14202.96201.64+0.09+0.04%112.45K
480.98481.95477.37-1.82-0.38%149.89K
164.58165.66163.64-0.69-0.42%632.89K
8.128.418.02-0.11-1.34%3.64M
181.64183.86180.46-1.74-0.95%475.15K
133.71135.05132.65+0.06+0.04%99.82K
286.60288.00282.60+4.51+1.60%259.53K
74.8174.9273.80-0.01-0.01%378.26K
95.9096.2595.53+0.22+0.23%200.77K
508.52509.03503.85+2.18+0.43%62.67K
74.7274.9674.35+0.40+0.53%158.86K
71.1271.2470.45+0.75+1.07%102.36K
139.88140.44139.11+0.79+0.57%38.5K
177.14177.73176.35+0.46+0.26%27.77K
222.22222.54219.71-0.69-0.31%8.15M
78.5478.8977.78+0.31+0.40%162.62K
99.1299.9599.08-0.81-0.81%37.83K
103.44103.61102.12+1.62+1.59%42.21K
104.54104.54103.47+1.19+1.15%108.89K
196.57197.33195.40-1.36-0.69%7.82M
140.37140.70139.83+0.31+0.22%238.28K
115.96116.67115.89-0.14-0.12%100.73K
198.66198.66196.39+0.48+0.24%50.66K
880.48881.34876.73+3.17+0.36%168.81K
74.4674.9873.76-0.34-0.45%941.08K
618.22624.52615.83-3.52-0.57%75.7K
160.00160.47158.72+0.60+0.38%77.39K
74.7474.8674.28+0.13+0.17%94.1K
100.44100.5799.85-0.13-0.13%120.08K
667.71670.21663.19-1.67-0.25%49.68K
39.0239.0638.94+0.02+0.05%119.17K
319.59320.58317.84+0.37+0.12%167.05K
119.66120.31119.34+0.60+0.50%80.42K
151.14152.16150.40-0.12-0.08%141.73K
111.35112.21111.12-0.71-0.63%146.72K
171.73173.50170.71-2.06-1.19%218.96K
70.6171.1570.50-0.33-0.46%333.2K
15.2915.4815.26-0.20-1.26%1.02M
28.3428.4528.13+0.07+0.23%262.79K
137.01138.00135.57+1.61+1.19%48.74M
98.1198.8197.44-0.76-0.77%971.85K
140.23140.29139.28-0.42-0.30%18.2K
429.47430.39424.99+3.63+0.85%50.6K
83.6283.7882.71+1.29+1.57%322.18K
42.9743.7742.85-0.60-1.37%1.85M
90.2990.5290.03+0.22+0.24%275.76K
191.49191.49188.55+2.38+1.26%35.65K
509.68510.99508.04+2.73+0.54%16.36K
36.5636.7236.22+0.15+0.41%209.82K
505.93509.99505.38-2.15-0.42%358.44K
294.58295.56293.51+1.59+0.54%94.15K
121.23121.91121.12-0.07-0.05%49.63K
225.15225.50223.44-0.33-0.14%104.83K
114.10116.94113.83-2.03-1.75%347.28K
65.7166.1865.49-0.99-1.48%1.71M
174.37174.57168.71+6.73+4.01%434.16K
29.4429.4529.31-0.05-0.15%213.79K
546.86548.81545.46+1.51+0.28%59.9K
385.32388.38383.54-1.90-0.49%133.43K
345.49346.68344.43-0.18-0.05%132.1K
57.9658.5557.71-1.03-1.75%575.07K
118.17118.27115.93+3.22+2.80%2.44M
314.73317.98314.13-1.77-0.56%134.67K
83.3785.0381.90-3.94-4.51%798.51K
34.5434.9034.23+0.05+0.13%598.57K
107.55108.17107.08+0.28+0.26%86.15K
33.6733.8633.37+0.28+0.85%897.94K
155.30156.07154.69+0.66+0.43%143.07K
30.5030.6130.31-0.11-0.36%319.72K
263.90264.60262.00+0.82+0.31%48.38K
159.84160.23158.81+0.19+0.12%26.14K
42.3742.7542.28-0.45-1.05%460.36K
28.0228.1827.82+0.34+1.21%651.53K
114.64114.81113.65+1.24+1.09%173.19K
78.6578.9478.49-0.10-0.13%67.54K
17.3917.4217.27+0.06+0.32%492.96K
66.5168.3166.30-0.07-0.11%688.91K
56.6356.7656.04+0.86+1.53%581K
110.64110.70108.09+2.17+2.01%435.08K
162.82164.03162.15-0.30-0.18%74.25K
109.47109.79108.73+1.63+1.51%408.02K
93.7494.2293.27+0.41+0.44%446.82K
85.0085.2184.58+0.07+0.08%88.44K
23.3223.6423.27-0.24-1.02%940.22K
28.8229.0328.55+0.24+0.84%457.79K
78.3778.8778.24-0.06-0.08%161.99K
38.1138.4037.89-0.04-0.10%1.23M
35.9636.1835.91+0.09+0.25%169.67K
50.2550.4749.87+0.68+1.37%1.51M
88.5389.2188.29-0.01-0.01%353.38K
48.2648.3347.22+1.29+2.74%549.57K
174.63174.90170.87+4.97+2.93%204.88K
46.4746.7046.35+0.14+0.30%57.02K
92.2692.9692.12-0.54-0.58%69.87K
242.89243.92242.33+0.17+0.07%395.44K
272.20272.49268.20+2.27+0.84%54.39K
640.00641.20630.39+4.97+0.78%68.85K
115.56115.77113.98+1.95+1.72%61.12K
131.66132.45130.35+1.48+1.13%55.35K
82.7783.2582.31+0.27+0.32%155.94K
373.76383.38372.32+15.79+4.41%1.39M
27.9928.1427.82-0.11-0.37%7.33M
63.2164.6563.11-1.48-2.28%2.12M
82.6482.9182.00+0.45+0.54%1.28M
80.8581.3480.56-0.28-0.35%270.58K
331.96331.96330.93+1.67+0.51%7.85K
265.87266.68264.99+1.48+0.56%33.82K
526.35528.04523.59+0.010.00%111.36K
143.82144.67143.42-0.97-0.67%218.1K
67.9268.5867.86-0.38-0.56%102.7K
502.24506.73501.50-3.46-0.68%22.19K
75.8876.2875.59+0.16+0.20%224.15K
202.44202.44197.88+4.78+2.42%44.32K
100.32100.7399.25+1.39+1.41%57.04K
1,101.531,103.641,101.50-3.54-0.32%8.19K
236.17236.76233.32+3.40+1.46%143.7K
211.96214.42211.62+0.70+0.33%219.53K
130.73131.59130.59+0.08+0.06%271.36K
91.0891.9787.71+1.98+2.22%935.37K
53.8554.0553.59-0.03-0.05%959.07K
59.6259.9758.87+0.61+1.03%148.87K
110.73110.84110.06+0.64+0.58%61.31K
179.09180.41178.81-0.18-0.10%125.33K
116.99117.45116.78+0.14+0.12%392.2K
186.97188.30186.51-0.18-0.10%97.92K
214.50216.74214.44+0.51+0.24%121.79K
234.29235.96233.47+0.02+0.01%69.69K
192.19192.19191.01+0.43+0.22%9.92K
56.6856.6856.42+0.11+0.19%130.01K
55.0955.3555.00+0.09+0.16%68.17K
400.03400.40391.07+7.44+1.89%428.87K
236.03237.42235.15+0.79+0.34%202.66K
112.84113.61112.83-0.08-0.07%31.73K
93.7294.0191.15+2.82+3.10%321.14K
55.2955.3554.78+0.65+1.18%220.98K
43.6144.0843.60+0.02+0.03%88.29K
206.72207.65206.20-1.53-0.73%279.93K
231.58233.02231.52-1.11-0.48%99.43K
101.52102.38101.00+1.79+1.80%2.58M
208.03208.74206.12+1.92+0.93%18.98K
27.7127.7627.48+0.44+1.61%263.94K
85.1185.6984.17+1.05+1.25%223.18K
23.6223.7623.25+0.53+2.27%727.63K
112.60113.13112.50-0.08-0.07%169.25K
17.1117.2717.07-0.08-0.47%1.01M
228.56228.56226.74+1.46+0.64%16.55K
80.1080.2278.99+0.94+1.19%38.05K
66.1366.4965.60+0.25+0.38%186.74K
125.58125.80124.73+1.17+0.94%114.72K
484.11485.05483.21+0.80+0.17%62.35K
51.8852.0951.58+0.32+0.62%322.63K
415.65418.00413.62+1.64+0.40%134.87K
140.48140.75140.12+0.86+0.62%32.2K
101.87102.11101.17+0.79+0.78%96.21K
41.4841.7641.43+0.12+0.29%1.3M
144.75144.89142.09+1.19+0.83%240.14K
101.95102.10101.20+0.87+0.87%43.61K
217.92217.96216.77+1.64+0.76%33.87K
254.52256.42249.55-6.05-2.32%531.19K
95.5195.6193.80+1.54+1.64%149.66K
55.6655.6754.32+1.34+2.47%976.7K
97.0997.7096.74-0.16-0.16%444.24K
558.83558.96556.21+0.91+0.16%71.04K
45.6245.8045.14+0.36+0.79%1.16M
327.19328.01325.10+3.53+1.09%42.62K
245.70245.85244.54+0.06+0.02%71.85K
95.4595.6593.47+2.07+2.22%126.28K
20.7821.3120.56-0.06-0.29%417.07K
252.32262.09252.03-8.40-3.22%348.16K
10.8811.0510.86-0.10-0.91%457.68K
277.01278.18276.77-0.41-0.15%108.72K
159.56160.28159.33-0.57-0.36%464.3K
58.7558.9358.35+0.39+0.66%80.49K
152.27152.65149.80+1.43+0.95%562.13K
129.14129.65128.53+1.47+1.15%93.48K
271.80272.82270.79-0.89-0.33%177.96K
81.4281.5880.15+1.24+1.55%130.55K
367.87369.69367.01+0.72+0.20%40.61K
149.65151.38148.72-1.65-1.09%114.89K
121.10121.70120.92-0.18-0.15%119.03K
119.14120.57119.14+0.54+0.46%1.25M
173.78174.68171.90+2.08+1.21%396.79K
155.78156.18154.47+0.49+0.32%29.5K
134.29134.69133.69+0.24+0.18%178.08K
56.0456.6555.79+0.23+0.40%816.13K
31.9132.4831.86+0.35+1.11%2.71M
170.17170.26168.00+2.47+1.47%52.05K
75.6675.8575.10+0.16+0.21%204.39K
329.56330.38328.15+1.05+0.32%69.51K
184.36184.95183.36+0.21+0.11%62.51K
80.9881.9480.70-0.67-0.82%356.11K
38.9439.1738.51+0.62+1.60%928.28K
28.9729.0828.910.000.00%137.55K
113.11113.53112.69+0.72+0.64%221.61K
41.6141.8641.53-0.12-0.29%148.14K
104.51104.81103.75+0.49+0.47%17.91K
119.17119.63119.00+0.42+0.35%397.18K
132.19132.27129.33+3.81+2.97%239.75K
131.10131.42128.35+2.88+2.25%311.65K
84.8984.9783.55+1.26+1.51%607.08K
162.51163.76161.63-1.39-0.85%227.99K
20.0320.1820.02-0.01-0.05%579.92K
249.46251.11248.95-0.63-0.25%72.5K
104.75105.04104.44+0.04+0.03%145.84K
69.7669.9569.20+0.64+0.93%99.92K
309.20311.30309.15-0.020.00%62.44K
82.1282.3781.86-0.06-0.07%52.68K
203.28204.65202.55-1.64-0.80%353.63K
36.3436.4436.15+0.06+0.17%253.96K
207.95208.83207.05-1.24-0.59%191.89K
141.57141.82139.72-0.29-0.20%6.78M
190.31191.34189.32-1.94-1.01%51.63K
28.7829.0128.39+1.89+7.03%1.43M
126.40126.78120.75+5.36+4.43%396.49K
51.3451.9251.22-0.40-0.76%302.33K
46.5846.5945.63+0.99+2.17%1.1M
3,018.143,018.143,005.31+36.95+1.24%7.09K
75.0775.5874.92+0.04+0.05%152.29K
85.5086.1885.50-0.38-0.44%76.15K
334.54335.51330.81+0.48+0.14%189.99K
293.32299.04292.92-1.40-0.48%505.74K
99.24100.5499.07-0.77-0.77%179.46K
15.5015.6714.90+0.79+5.38%2.61M
82.4382.7081.43+0.97+1.19%84.1K
47.2747.8747.23-0.57-1.19%494.65K
292.35293.15290.77+1.61+0.55%566.7K
38.0038.1637.76+0.36+0.95%452.54K
138.83139.90138.48+1.08+0.78%77.57K