

لماذا تتراجع أسهم Strategy اليوم؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
208.90 | 210.61 | 207.55 | -0.99 | -0.47% | 2.7M | ||
85.80 | 88.27 | 85.64 | -0.38 | -0.44% | 1.73M | ||
201.54 | 202.24 | 199.57 | +1.77 | +0.89% | 2.29M | ||
132.59 | 133.63 | 132.32 | -0.09 | -0.07% | 2.77M | ||
62.34 | 62.56 | 61.36 | +1.17 | +1.90% | 18.13M | ||
25.92 | 26.03 | 25.51 | +0.49 | +1.91% | 12.72M | ||
803.25 | 821.23 | 799.17 | -13.75 | -1.68% | 1.07M | ||
89.40 | 93.70 | 89.05 | -2.69 | -2.92% | 61.82M | ||
514.90 | 517.78 | 504.87 | +9.84 | +1.95% | 16.9M | ||
13.84 | 14.26 | 13.80 | -0.12 | -0.82% | 27.67M | ||
104.92 | 104.92 | 102.71 | +2.96 | +2.90% | 1.32M | ||
460.34 | 474.54 | 458.01 | -11.92 | -2.52% | 2.37M | ||
107.67 | 108.02 | 107.03 | +0.85 | +0.80% | 3.22M | ||
30.49 | 30.83 | 30.11 | +0.16 | +0.51% | 2.78M | ||
110.38 | 112.50 | 109.92 | -1.78 | -1.58% | 5.61M | ||
624.72 | 632.02 | 617.21 | +2.06 | +0.33% | 239.54K | ||
329.93 | 333.99 | 328.83 | -1.49 | -0.45% | 458.68K | ||
41.45 | 41.65 | 40.66 | +1.01 | +2.50% | 4.71M | ||
149.61 | 152.67 | 148.06 | -3.19 | -2.09% | 3.49M | ||
1,033.74 | 1,048.60 | 1,031.58 | -7.13 | -0.69% | 613.96K | ||
355.86 | 358.73 | 354.22 | +1.64 | +0.46% | 1.83M | ||
109.99 | 111.38 | 109.62 | +0.01 | 0.00% | 1.08M | ||
25.42 | 25.62 | 25.11 | +0.28 | +1.13% | 9.53M | ||
89.78 | 90.04 | 89.07 | +0.72 | +0.80% | 4.55M | ||
263.67 | 264.70 | 260.32 | +3.61 | +1.39% | 2.06M | ||
1,167.65 | 1,179.81 | 1,163.90 | -8.46 | -0.72% | 973.03K | ||
150.59 | 153.99 | 149.71 | -1.35 | -0.89% | 11.77M | ||
147.60 | 149.01 | 145.75 | -1.94 | -1.30% | 4.19M | ||
485.04 | 488.96 | 483.30 | -1.51 | -0.31% | 195.07K | ||
174.25 | 179.92 | 173.57 | -4.59 | -2.56% | 1.38M | ||
542.82 | 549.57 | 541.21 | -4.73 | -0.86% | 286.5K | ||
46.72 | 47.15 | 46.38 | +0.02 | +0.04% | 1.96M | ||
54.38 | 55.41 | 54.35 | -0.48 | -0.87% | 1.48M | ||
204.97 | 205.81 | 204.00 | +0.82 | +0.40% | 523.78K | ||
257.58 | 267.00 | 253.17 | -13.00 | -4.81% | 1.99M | ||
145.17 | 149.47 | 144.97 | -3.69 | -2.48% | 1.56M | ||
346.83 | 349.14 | 340.27 | +6.18 | +1.81% | 12.1M | ||
53.10 | 53.78 | 52.30 | +0.52 | +0.99% | 1.76M | ||
291.75 | 294.09 | 286.77 | +2.60 | +0.90% | 2.19M | ||
162.83 | 165.49 | 161.90 | -1.95 | -1.18% | 2.81M | ||
28.73 | 28.97 | 28.71 | -0.16 | -0.54% | 4.42M | ||
464.16 | 477.97 | 461.09 | -18.20 | -3.77% | 3.31M | ||
234.26 | 239.37 | 232.02 | -1.58 | -0.67% | 339.11K | ||
339.38 | 347.43 | 338.47 | -8.17 | -2.35% | 711.33K | ||
73.24 | 75.58 | 72.67 | -2.25 | -2.98% | 2.28M | ||
95.28 | 96.15 | 94.72 | +1.67 | +1.78% | 550.19K | ||
371.03 | 372.75 | 366.74 | +3.96 | +1.08% | 578.29K | ||
99.18 | 100.01 | 99.04 | -0.17 | -0.17% | 802.05K | ||
89.89 | 90.79 | 89.80 | -0.40 | -0.44% | 263.8K | ||
126.71 | 127.91 | 126.20 | +0.23 | +0.18% | 586.47K | ||
295.37 | 300.36 | 293.95 | +0.64 | +0.22% | 288.55K | ||
319.67 | 322.37 | 315.45 | +5.09 | +1.62% | 22.13M | ||
49.81 | 51.52 | 49.76 | -1.33 | -2.60% | 2.34M | ||
186.02 | 187.94 | 185.67 | -0.25 | -0.13% | 193.59K | ||
150.43 | 152.94 | 149.71 | -0.71 | -0.47% | 340.11K | ||
124.89 | 127.77 | 124.51 | -1.65 | -1.30% | 642.23K | ||
265.12 | 267.56 | 257.78 | +8.86 | +3.46% | 32.71M | ||
229.00 | 232.67 | 228.22 | -0.87 | -0.38% | 691.69K | ||
187.90 | 191.88 | 187.57 | -2.74 | -1.44% | 474.9K | ||
286.30 | 291.50 | 285.01 | -3.57 | -1.23% | 271.24K | ||
947.06 | 953.73 | 937.11 | +12.40 | +1.33% | 872.66K | ||
305.92 | 318.29 | 302.80 | -12.66 | -3.97% | 2.9M | ||
354.62 | 356.78 | 345.25 | +6.62 | +1.90% | 2.16M | ||
328.09 | 329.14 | 316.26 | +9.16 | +2.87% | 499.91K | ||
64.37 | 65.37 | 63.94 | +0.61 | +0.96% | 2.03M | ||
108.02 | 112.37 | 107.21 | -3.22 | -2.89% | 1.35M | ||
176.30 | 182.47 | 175.10 | -7.47 | -4.06% | 3.85M | ||
431.40 | 437.89 | 431.21 | -5.59 | -1.28% | 824.2K | ||
190.57 | 192.28 | 189.37 | -0.15 | -0.08% | 168.72K | ||
110.84 | 113.34 | 110.81 | -1.52 | -1.35% | 279.85K | ||
217.23 | 222.00 | 216.78 | -4.27 | -1.93% | 222.34K | ||
110.54 | 110.94 | 107.79 | +2.49 | +2.30% | 6.6M | ||
16.87 | 17.04 | 16.83 | +0.01 | +0.06% | 14M | ||
30.75 | 31.29 | 30.42 | +0.25 | +0.82% | 2.67M | ||
218.62 | 229.26 | 217.89 | -9.36 | -4.11% | 127.14M | ||
108.19 | 108.70 | 107.26 | +0.93 | +0.86% | 2.26M | ||
171.73 | 173.99 | 171.26 | -0.80 | -0.46% | 113.08K | ||
603.55 | 616.00 | 596.02 | -7.65 | -1.25% | 201.93K | ||
26.77 | 26.94 | 26.53 | +0.36 | +1.36% | 7.4M | ||
91.03 | 91.56 | 90.05 | +1.06 | +1.18% | 2.63M | ||
198.00 | 203.14 | 197.41 | -3.82 | -1.89% | 445.73K | ||
545.07 | 547.67 | 542.79 | -0.06 | -0.01% | 144.67K | ||
42.78 | 43.43 | 42.56 | -0.20 | -0.45% | 687.26K | ||
595.70 | 598.02 | 592.08 | +3.97 | +0.67% | 855.69K | ||
378.31 | 381.08 | 377.66 | -1.75 | -0.46% | 254.78K | ||
135.54 | 137.06 | 135.30 | -0.70 | -0.51% | 319.49K | ||
360.88 | 374.14 | 359.54 | -13.64 | -3.64% | 1.54M | ||
234.52 | 236.45 | 233.82 | -0.61 | -0.26% | 499.81K | ||
76.14 | 77.50 | 75.97 | -1.02 | -1.32% | 1.89M | ||
145.73 | 148.96 | 145.36 | +0.47 | +0.32% | 593.88K | ||
563.76 | 567.67 | 560.72 | -2.13 | -0.38% | 332.91K | ||
416.39 | 422.50 | 412.38 | -4.87 | -1.16% | 199.23K | ||
189.51 | 191.86 | 188.67 | +2.13 | +1.14% | 1.75M | ||
65.37 | 66.95 | 65.31 | -1.13 | -1.70% | 1.82M | ||
155.67 | 157.42 | 155.32 | -0.77 | -0.49% | 5.28M | ||
277.90 | 280.26 | 277.65 | +0.23 | +0.08% | 321.44K | ||
72.91 | 73.95 | 72.77 | -0.42 | -0.57% | 948.23K | ||
40.62 | 41.25 | 40.57 | -0.34 | -0.83% | 1.24M | ||
100.29 | 100.40 | 99.28 | +0.81 | +0.81% | 339.77K | ||
51.24 | 51.88 | 50.98 | -0.30 | -0.58% | 2.43M | ||
162.19 | 162.87 | 161.37 | +0.95 | +0.59% | 734.95K | ||
39.76 | 40.56 | 39.65 | 0.00 | 0.00% | 1.36M | ||
279.19 | 284.43 | 278.52 | -2.48 | -0.88% | 354.62K | ||
214.16 | 215.23 | 210.88 | +3.03 | +1.44% | 297.97K | ||
50.15 | 50.99 | 50.14 | -0.15 | -0.30% | 2.5M | ||
36.14 | 36.49 | 35.32 | +0.65 | +1.82% | 5.11M | ||
140.87 | 142.43 | 140.41 | -0.98 | -0.69% | 788.23K | ||
55.36 | 55.66 | 54.76 | +0.82 | +1.50% | 839.52K | ||
22.32 | 22.52 | 22.25 | -0.03 | -0.11% | 1.56M | ||
103.38 | 107.43 | 102.62 | -2.84 | -2.67% | 1.41M | ||
39.30 | 40.32 | 39.14 | -0.59 | -1.47% | 1.64M | ||
154.88 | 158.64 | 154.42 | -2.84 | -1.80% | 639.68K | ||
102.70 | 104.85 | 102.25 | -0.93 | -0.90% | 731.24K | ||
130.42 | 130.84 | 129.37 | +0.90 | +0.69% | 1.98M | ||
90.64 | 91.62 | 90.54 | -0.32 | -0.36% | 1.17M | ||
97.22 | 98.88 | 97.08 | -0.67 | -0.68% | 268.13K | ||
30.26 | 30.76 | 30.25 | -0.14 | -0.46% | 2.49M | ||
39.35 | 39.73 | 39.19 | +0.06 | +0.15% | 2.67M | ||
96.65 | 97.44 | 96.41 | +0.40 | +0.42% | 1.1M | ||
43.73 | 44.43 | 43.68 | -0.24 | -0.53% | 2.69M | ||
25.93 | 26.26 | 25.79 | +0.01 | +0.02% | 1.3M | ||
59.00 | 59.48 | 58.67 | -0.17 | -0.29% | 2.04M | ||
88.20 | 89.53 | 88.13 | -0.85 | -0.95% | 2.82M | ||
124.72 | 125.34 | 123.14 | +1.48 | +1.20% | 1.31M | ||
85.02 | 87.26 | 84.69 | -0.09 | -0.11% | 1.24M | ||
23.37 | 23.59 | 23.23 | +0.09 | +0.37% | 1.5M | ||
192.58 | 194.15 | 192.14 | -0.79 | -0.41% | 251.66K | ||
218.88 | 220.06 | 217.57 | +1.23 | +0.57% | 354.38K | ||
273.46 | 278.23 | 270.43 | -0.39 | -0.14% | 298.81K | ||
992.42 | 1,015.99 | 990.35 | -18.79 | -1.86% | 240.66K | ||
136.64 | 137.48 | 135.45 | -0.07 | -0.05% | 266.94K | ||
151.10 | 151.85 | 147.27 | +3.88 | +2.63% | 654.57K | ||
136.30 | 140.62 | 135.83 | -2.50 | -1.80% | 479.95K | ||
343.94 | 348.67 | 343.00 | -1.27 | -0.37% | 683.13K | ||
27.86 | 28.02 | 27.77 | -0.16 | -0.57% | 12.85M | ||
86.14 | 86.46 | 85.22 | +1.17 | +1.37% | 5.47M | ||
102.97 | 103.40 | 102.50 | +0.34 | +0.33% | 10.71M | ||
69.44 | 75.30 | 68.98 | -4.24 | -5.75% | 4.26M | ||
390.60 | 399.12 | 390.53 | -5.24 | -1.32% | 81.29K | ||
194.12 | 197.90 | 191.13 | +3.76 | +1.97% | 696.52K | ||
893.75 | 900.22 | 891.92 | +3.24 | +0.36% | 262.59K | ||
105.64 | 107.88 | 105.46 | -0.85 | -0.80% | 533.51K | ||
68.08 | 68.77 | 68.03 | -0.27 | -0.39% | 999.14K | ||
557.08 | 560.27 | 554.95 | +1.31 | +0.24% | 98.15K | ||
76.75 | 77.44 | 76.46 | +0.12 | +0.15% | 747.79K | ||
354.75 | 357.25 | 350.01 | +2.85 | +0.81% | 215.82K | ||
87.44 | 88.64 | 87.08 | +0.59 | +0.68% | 413.07K | ||
1,295.81 | 1,335.31 | 1,294.25 | -25.27 | -1.91% | 71.17K | ||
131.54 | 132.83 | 131.00 | +0.11 | +0.08% | 728.63K | ||
175.80 | 177.32 | 174.22 | +1.64 | +0.94% | 799.75K | ||
192.19 | 192.85 | 190.20 | +1.71 | +0.90% | 889.71K | ||
41.36 | 41.76 | 40.59 | +0.81 | +2.00% | 1.55M | ||
68.27 | 68.52 | 67.70 | +0.60 | +0.89% | 2.86M | ||
63.69 | 64.33 | 63.31 | +0.32 | +0.50% | 524.51K | ||
138.44 | 138.81 | 137.71 | +0.64 | +0.46% | 353.51K | ||
179.92 | 183.97 | 179.64 | -1.40 | -0.77% | 361.76K | ||
214.46 | 216.61 | 214.19 | -0.41 | -0.19% | 1.96M | ||
242.24 | 245.29 | 242.03 | -1.27 | -0.52% | 444.69K | ||
219.16 | 219.96 | 217.86 | +1.40 | +0.64% | 1.09M | ||
321.45 | 323.74 | 320.39 | +0.22 | +0.07% | 267.4K | ||
286.67 | 288.13 | 284.68 | +1.26 | +0.44% | 79.44K | ||
57.66 | 57.97 | 57.25 | +0.73 | +1.28% | 1.78M | ||
41.43 | 41.95 | 41.16 | +0.25 | +0.61% | 1.06M | ||
328.84 | 331.61 | 327.50 | +0.23 | +0.07% | 1.23M | ||
189.84 | 189.94 | 187.54 | +1.71 | +0.91% | 691.88K | ||
132.00 | 134.40 | 131.10 | +0.16 | +0.12% | 599.62K | ||
82.43 | 84.00 | 80.82 | -1.13 | -1.35% | 2.3M | ||
80.94 | 81.44 | 79.22 | +1.85 | +2.33% | 1.5M | ||
27.27 | 27.66 | 27.18 | -0.01 | -0.04% | 426.76K | ||
236.09 | 239.08 | 235.23 | -2.70 | -1.13% | 2.3M | ||
307.79 | 308.99 | 306.67 | +0.12 | +0.04% | 641.69K | ||
930.56 | 946.80 | 909.09 | -4.83 | -0.52% | 16.87M | ||
177.58 | 180.14 | 176.60 | -0.77 | -0.43% | 195.03K | ||
125.15 | 129.24 | 124.55 | -0.56 | -0.45% | 757.82K | ||
42.43 | 42.95 | 42.05 | +0.05 | +0.12% | 1.67M | ||
119.91 | 121.59 | 119.90 | -0.93 | -0.77% | 1.39M | ||
21.91 | 22.24 | 21.88 | -0.12 | -0.52% | 3.77M | ||
335.37 | 337.69 | 334.42 | -0.45 | -0.13% | 163.28K | ||
69.65 | 70.72 | 69.52 | -0.33 | -0.46% | 349.52K | ||
464.00 | 475.00 | 455.28 | +2.00 | +0.43% | 2.73M | ||
113.00 | 115.53 | 112.82 | -0.48 | -0.42% | 342.97K | ||
440.36 | 444.56 | 436.18 | +4.97 | +1.14% | 502.92K | ||
73.81 | 74.81 | 73.69 | -0.39 | -0.52% | 1.87M | ||
397.04 | 403.12 | 395.89 | -2.08 | -0.52% | 204.76K | ||
151.88 | 153.01 | 150.32 | +1.26 | +0.84% | 210.41K | ||
72.70 | 74.10 | 72.36 | +0.05 | +0.07% | 249.95K | ||
50.00 | 50.33 | 49.54 | +0.57 | +1.15% | 8.07M | ||
250.39 | 256.18 | 248.19 | -1.98 | -0.78% | 454.04K | ||
88.57 | 89.22 | 88.10 | +0.68 | +0.77% | 500.74K | ||
352.06 | 356.79 | 350.81 | -1.81 | -0.51% | 471.07K | ||
78.44 | 79.75 | 78.00 | -0.54 | -0.68% | 1.48M | ||
66.25 | 66.84 | 66.19 | -0.70 | -1.05% | 1.93M | ||
122.04 | 123.85 | 121.88 | -0.67 | -0.55% | 1.08M | ||
619.91 | 630.00 | 617.45 | -10.79 | -1.71% | 476.23K | ||
127.80 | 132.89 | 127.40 | -4.49 | -3.39% | 3.78M | ||
312.43 | 314.52 | 310.52 | +1.23 | +0.40% | 187.37K | ||
369.68 | 372.01 | 368.14 | +0.35 | +0.09% | 449K | ||
96.90 | 100.85 | 96.32 | -2.34 | -2.36% | 523.75K | ||
34.77 | 35.20 | 34.75 | -0.06 | -0.16% | 798.67K | ||
390.10 | 397.33 | 387.76 | -2.54 | -0.65% | 283.91K | ||
10.77 | 10.95 | 10.68 | -0.04 | -0.32% | 3.9M | ||
339.74 | 341.50 | 337.99 | +1.43 | +0.42% | 549.19K | ||
265.73 | 267.29 | 264.27 | -0.04 | -0.02% | 2.9M | ||
55.33 | 55.70 | 55.00 | -0.03 | -0.05% | 796.45K | ||
162.96 | 166.05 | 162.75 | -2.97 | -1.79% | 2.07M | ||
302.40 | 315.00 | 301.46 | -9.82 | -3.15% | 281.02K | ||
333.51 | 336.56 | 333.04 | -0.65 | -0.20% | 985.54K | ||
72.64 | 74.00 | 72.43 | -0.15 | -0.21% | 478.79K | ||
328.84 | 328.95 | 322.74 | +6.72 | +2.09% | 803.52K | ||
120.25 | 121.53 | 120.08 | -0.12 | -0.10% | 566.27K | ||
112.48 | 112.73 | 111.11 | +0.89 | +0.80% | 4.37M | ||
341.60 | 345.63 | 341.32 | -1.13 | -0.33% | 1.09M | ||
243.17 | 245.28 | 242.70 | -1.44 | -0.59% | 180.63K | ||
105.33 | 106.39 | 104.89 | -0.35 | -0.33% | 1.2M | ||
93.11 | 93.93 | 93.04 | +0.19 | +0.20% | 2M | ||
34.14 | 34.65 | 34.03 | -0.31 | -0.89% | 2.78M | ||
214.96 | 216.65 | 214.28 | +0.07 | +0.03% | 348.92K | ||
138.99 | 142.41 | 138.82 | -3.22 | -2.26% | 1.07M | ||
564.85 | 580.24 | 561.47 | -9.03 | -1.57% | 405.1K | ||
259.95 | 260.80 | 257.02 | +2.33 | +0.90% | 374.24K | ||
84.14 | 87.16 | 83.59 | -0.61 | -0.72% | 2.84M | ||
47.19 | 47.63 | 46.65 | +0.07 | +0.15% | 3.3M | ||
16.02 | 16.24 | 16.02 | +0.01 | +0.03% | 2.54M | ||
134.42 | 135.56 | 133.55 | +0.20 | +0.15% | 3.41M | ||
45.77 | 46.55 | 45.72 | -0.48 | -1.04% | 939.08K | ||
175.01 | 177.00 | 173.87 | -0.77 | -0.44% | 103.19K | ||
211.09 | 213.50 | 210.70 | -0.99 | -0.47% | 875.91K | ||
127.42 | 129.32 | 127.00 | +0.67 | +0.52% | 451.1K | ||
350.96 | 352.86 | 345.12 | +4.37 | +1.26% | 897.05K | ||
46.67 | 47.22 | 46.51 | -0.01 | -0.01% | 7.87M | ||
216.99 | 219.13 | 216.81 | +0.32 | +0.15% | 1.28M | ||
16.58 | 18.35 | 15.84 | -1.37 | -7.63% | 76.24M | ||
348.40 | 348.82 | 346.24 | +0.47 | +0.14% | 253.02K | ||
116.45 | 117.59 | 116.19 | -0.13 | -0.11% | 951.17K | ||
65.39 | 66.09 | 65.08 | -0.11 | -0.17% | 1.23M | ||
306.22 | 307.64 | 305.19 | +0.75 | +0.25% | 413.28K | ||
111.91 | 113.27 | 111.68 | -0.26 | -0.23% | 143.37K | ||
257.44 | 267.43 | 255.97 | -9.11 | -3.42% | 2.07M | ||
30.40 | 31.25 | 29.61 | +0.77 | +2.60% | 8.97M | ||
216.05 | 221.45 | 215.09 | -4.34 | -1.97% | 786.29K | ||
470.38 | 478.75 | 465.47 | -6.29 | -1.32% | 9.23M | ||
237.84 | 241.43 | 237.42 | -0.85 | -0.35% | 361.77K | ||
23.60 | 24.29 | 23.33 | -0.16 | -0.65% | 3M | ||
128.42 | 130.07 | 127.26 | -1.29 | -0.99% | 600.17K | ||
45.27 | 45.51 | 44.62 | +1.03 | +2.33% | 3.28M | ||
76.84 | 78.53 | 76.16 | -1.58 | -2.01% | 9.43M | ||
2,954.18 | 2,958.95 | 2,930.16 | +21.85 | +0.75% | 156.05K | ||
81.99 | 82.69 | 81.48 | -0.46 | -0.56% | 617.96K | ||
105.99 | 107.29 | 105.96 | -0.76 | -0.71% | 445.37K | ||
403.85 | 419.00 | 402.80 | -12.19 | -2.93% | 1.17M | ||
260.00 | 263.53 | 249.00 | +7.95 | +3.15% | 23.9M | ||
107.10 | 107.72 | 106.76 | +0.41 | +0.38% | 772.32K | ||
14.72 | 14.75 | 14.71 | -0.04 | -0.24% | 1.98M | ||
82.62 | 83.38 | 82.45 | +0.27 | +0.33% | 833.91K | ||
62.32 | 62.97 | 62.29 | -0.09 | -0.14% | 3.64M | ||
382.19 | 383.68 | 379.05 | +2.53 | +0.67% | 2.52M | ||
62.26 | 62.62 | 61.67 | +0.15 | +0.24% | 2.37M | ||
153.76 | 153.86 | 151.45 | +3.01 | +2.00% | 582.67K | ||
193.60 | 194.62 | 190.74 | +3.60 | +1.89% | 624.2K | ||
23.84 | 23.96 | 23.79 | +0.03 | +0.11% | 1.56M | ||
286.20 | 289.99 | 285.16 | +0.29 | +0.10% | 340.35K | ||
143.73 | 145.55 | 143.12 | -0.77 | -0.53% | 1.34M | ||
356.40 | 358.71 | 349.76 | +6.84 | +1.96% | 234.28K | ||
95.18 | 95.49 | 94.18 | +1.00 | +1.06% | 265.06K | ||
161.89 | 163.46 | 161.69 | -0.35 | -0.22% | 974.8K | ||
56.74 | 56.85 | 54.67 | +1.73 | +3.14% | 8.77M | ||
428.46 | 436.29 | 427.46 | -4.54 | -1.05% | 201.94K | ||
140.86 | 141.29 | 140.00 | +1.14 | +0.82% | 2.46M | ||
394.41 | 396.74 | 392.82 | -0.64 | -0.16% | 1.42M | ||
357.34 | 370.58 | 353.51 | -14.73 | -3.96% | 917.11K | ||
215.77 | 216.39 | 212.85 | +0.09 | +0.04% | 1.19M | ||
839.46 | 855.58 | 827.24 | -7.75 | -0.91% | 1.57M | ||
154.87 | 156.10 | 152.79 | -2.83 | -1.79% | 1.27M | ||
80.25 | 82.31 | 79.89 | -0.89 | -1.10% | 1.98M | ||
513.42 | 517.10 | 505.86 | +4.39 | +0.86% | 182.14K | ||
39.27 | 39.35 | 38.56 | +0.83 | +2.15% | 17.46M | ||
143.28 | 144.40 | 143.01 | +0.14 | +0.10% | 2.58M | ||
23.53 | 24.06 | 23.49 | -0.18 | -0.74% | 1.54M | ||
286.50 | 287.86 | 285.00 | +1.82 | +0.64% | 370.36K | ||
32.39 | 32.55 | 31.96 | +0.51 | +1.58% | 2.82M | ||
207.13 | 208.13 | 205.70 | +0.39 | +0.19% | 1.36M | ||
110.92 | 113.98 | 110.21 | -1.47 | -1.31% | 1.28M | ||
81.51 | 82.35 | 79.95 | +1.67 | +2.09% | 12.06M | ||
34.81 | 35.46 | 34.78 | -0.51 | -1.44% | 1.04M | ||
1,046.93 | 1,087.50 | 1,035.29 | -29.52 | -2.74% | 266.36K | ||
205.36 | 207.56 | 203.06 | +2.80 | +1.38% | 1.9M | ||
88.00 | 88.90 | 87.65 | +0.17 | +0.19% | 1.52M | ||
1,161.85 | 1,183.39 | 1,160.30 | -5.72 | -0.49% | 194.45K | ||
284.58 | 286.17 | 279.86 | +3.64 | +1.30% | 901.07K | ||
259.32 | 264.65 | 257.89 | -4.08 | -1.55% | 203.51K | ||
109.74 | 110.58 | 109.57 | -0.08 | -0.07% | 101.16K | ||
81.46 | 82.98 | 81.36 | -1.39 | -1.68% | 7.05M | ||
203.04 | 211.15 | 202.10 | -7.06 | -3.36% | 789.68K | ||
16.47 | 17.01 | 16.42 | -0.43 | -2.52% | 2.96M | ||
396.95 | 410.00 | 396.26 | -13.27 | -3.23% | 123.17K | ||
90.16 | 90.41 | 89.55 | +0.21 | +0.23% | 698.22K | ||
30.99 | 31.50 | 30.92 | -0.20 | -0.64% | 1.85M | ||
158.19 | 161.45 | 157.81 | -3.19 | -1.98% | 1.91M | ||
505.59 | 506.44 | 502.94 | +1.89 | +0.38% | 2.19M | ||
62.51 | 63.33 | 62.29 | -0.13 | -0.21% | 310.48K | ||
38.10 | 38.25 | 37.56 | +0.88 | +2.35% | 6.22M | ||
181.68 | 181.93 | 178.80 | +2.80 | +1.57% | 161.99K | ||
54.75 | 55.43 | 54.40 | -0.02 | -0.04% | 1.62M | ||
11.09 | 11.11 | 10.78 | +0.43 | +4.03% | 741.37K | ||
262.40 | 265.14 | 261.45 | +0.42 | +0.16% | 612.59K | ||
21.03 | 21.35 | 21.02 | -0.19 | -0.90% | 1.33M | ||
239.62 | 241.39 | 238.70 | +0.02 | +0.01% | 599K | ||
21.38 | 21.49 | 21.14 | +0.10 | +0.45% | 4.92M | ||
32.83 | 33.51 | 32.78 | -0.48 | -1.44% | 944.46K | ||
117.36 | 123.03 | 116.19 | -5.33 | -4.34% | 419.8K | ||
70.63 | 71.69 | 70.43 | -0.29 | -0.41% | 715.72K | ||
111.58 | 114.96 | 110.67 | -2.83 | -2.47% | 969.02K | ||
95.20 | 95.88 | 94.55 | +0.48 | +0.51% | 1.08M | ||
221.08 | 221.16 | 219.58 | +1.81 | +0.83% | 492.18K | ||
424.83 | 426.69 | 420.86 | +2.14 | +0.51% | 219.18K | ||
92.34 | 93.31 | 92.13 | -0.55 | -0.59% | 587.43K | ||
105.99 | 106.94 | 105.88 | -0.30 | -0.28% | 638.19K | ||
142.97 | 145.77 | 142.82 | -0.68 | -0.47% | 1.09M | ||
365.47 | 368.50 | 363.28 | +1.93 | +0.53% | 995.3K | ||
368.02 | 376.59 | 365.35 | -3.52 | -0.95% | 9.12M | ||
222.75 | 225.84 | 220.55 | -3.11 | -1.38% | 1.01M | ||
346.48 | 358.80 | 345.98 | -8.34 | -2.35% | 21.89M | ||
236.20 | 240.54 | 232.15 | +3.20 | +1.37% | 2.24M | ||
128.85 | 128.90 | 123.80 | +1.85 | +1.45% | 1.09M | ||
158.15 | 159.97 | 157.21 | -0.69 | -0.43% | 533.77K | ||
67.01 | 69.41 | 66.17 | -0.21 | -0.31% | 788.05K | ||
152.51 | 154.10 | 148.64 | +4.19 | +2.83% | 744.55K | ||
32.54 | 32.59 | 31.45 | +1.20 | +3.83% | 2.33M | ||
90.35 | 90.82 | 88.83 | +1.06 | +1.19% | 1.26M | ||
260.73 | 261.63 | 257.92 | +1.29 | +0.50% | 81.36K | ||
164.72 | 172.80 | 162.68 | -8.06 | -4.66% | 2.66M | ||
552.54 | 554.23 | 545.48 | +7.46 | +1.37% | 139.39K | ||
124.43 | 127.74 | 124.04 | -3.31 | -2.59% | 358.88K | ||
168.86 | 169.96 | 167.28 | -0.78 | -0.46% | 359.05K | ||
162.74 | 162.80 | 162.51 | +0.28 | +0.17% | 488.77K | ||
1,261.42 | 1,306.03 | 1,254.76 | -49.66 | -3.79% | 153.68K | ||
324.87 | 334.03 | 324.26 | -5.98 | -1.81% | 123.27K | ||
72.55 | 74.40 | 72.05 | -2.26 | -3.01% | 2.84M | ||
158.03 | 159.46 | 155.98 | -0.93 | -0.58% | 472.73K | ||
145.66 | 146.67 | 143.81 | +2.25 | +1.57% | 426.39K | ||
187.99 | 187.99 | 184.66 | +1.93 | +1.04% | 300.66K | ||
37.21 | 38.97 | 36.87 | -1.25 | -3.26% | 20.8M | ||
72.40 | 72.48 | 72.32 | -0.07 | -0.10% | 992.26K | ||
357.47 | 369.00 | 353.58 | -3.64 | -1.01% | 298.04K | ||
64.05 | 65.65 | 63.70 | -0.75 | -1.16% | 607.73K | ||
180.77 | 181.36 | 176.49 | +4.04 | +2.28% | 1.4M | ||
607.29 | 622.60 | 605.92 | -14.54 | -2.34% | 370.21K | ||
140.43 | 141.62 | 138.75 | +0.57 | +0.41% | 570.25K | ||
201.25 | 204.49 | 200.27 | -1.75 | -0.86% | 549.46K | ||
129.34 | 130.01 | 128.64 | +0.55 | +0.42% | 269.29K | ||
292.22 | 294.89 | 289.60 | -4.19 | -1.41% | 311.75K | ||
292.59 | 297.38 | 290.50 | -3.32 | -1.12% | 121.4K | ||
1,397.49 | 1,406.93 | 1,391.62 | -9.94 | -0.71% | 60.69K | ||
117.22 | 117.89 | 116.55 | +0.30 | +0.25% | 207.28K | ||
179.98 | 181.24 | 177.75 | -0.67 | -0.37% | 476.71K | ||
529.46 | 536.27 | 525.84 | +0.87 | +0.16% | 215.3K | ||
305.96 | 309.18 | 302.98 | +1.49 | +0.49% | 393.77K | ||
177.98 | 178.74 | 176.02 | +1.87 | +1.06% | 924.14K | ||
185.39 | 192.99 | 184.36 | -6.71 | -3.49% | 761.22K | ||
282.96 | 283.79 | 279.92 | +2.20 | +0.78% | 420.52K | ||
1,153.16 | 1,176.99 | 1,151.07 | -3.90 | -0.34% | 64.21K | ||
71.20 | 71.49 | 70.66 | +0.24 | +0.34% | 375.33K | ||
200.74 | 201.13 | 196.75 | +1.99 | +1.00% | 346.6K | ||
377.53 | 381.51 | 376.42 | -0.14 | -0.04% | 82.58K | ||
75.49 | 75.81 | 75.01 | +0.03 | +0.04% | 225.09K | ||
123.31 | 125.00 | 121.35 | -2.58 | -2.05% | 1.91M | ||
1,182.08 | 1,195.51 | 1,179.00 | -4.41 | -0.37% | 81.91K | ||
166.76 | 168.10 | 166.67 | -0.46 | -0.28% | 159.88K | ||
73.36 | 73.60 | 71.70 | +1.97 | +2.76% | 529.3K | ||
350.65 | 352.24 | 336.50 | +18.60 | +5.60% | 540.79K | ||
418.15 | 426.34 | 417.26 | -1.19 | -0.28% | 427.69K | ||
460.47 | 474.16 | 458.62 | -9.81 | -2.09% | 103.72K | ||
36.31 | 36.34 | 35.97 | +0.37 | +1.03% | 1.02M | ||
232.76 | 234.02 | 230.78 | -0.22 | -0.09% | 168.94K | ||
239.11 | 240.30 | 235.52 | +3.35 | +1.42% | 622.76K | ||
572.16 | 576.53 | 570.46 | +3.01 | +0.53% | 91.33K | ||
6,361.9 | 6,450.0 | 6,335.0 | -3.5 | -0.06% | 13.21K | ||
24.86 | 25.48 | 24.69 | -0.09 | -0.36% | 12.24M | ||
338.74 | 345.94 | 338.21 | -7.35 | -2.12% | 159.69K | ||
622.10 | 627.86 | 617.17 | -4.40 | -0.70% | 86.08K | ||
376.10 | 378.00 | 369.43 | +6.22 | +1.68% | 453.26K | ||
288.49 | 290.39 | 287.49 | -0.46 | -0.16% | 245.3K | ||
575.76 | 589.19 | 571.08 | +4.66 | +0.82% | 10.11M | ||
52.03 | 52.81 | 51.90 | -0.26 | -0.49% | 513.19K | ||
139.97 | 140.23 | 138.12 | +2.26 | +1.64% | 141.54K | ||
291.82 | 298.53 | 290.59 | -5.47 | -1.84% | 209.68K | ||
80.58 | 81.83 | 80.55 | -0.84 | -1.03% | 606.88K | ||
344.92 | 345.55 | 340.29 | +5.34 | +1.57% | 115.52K | ||
29.66 | 29.67 | 29.62 | +0.02 | +0.07% | 1.32M | ||
36.99 | 39.27 | 36.68 | -2.26 | -5.75% | 2.68M | ||
45.59 | 46.07 | 44.88 | +0.15 | +0.33% | 2.32M | ||
75.32 | 76.58 | 75.00 | +0.28 | +0.38% | 843.88K | ||
114.70 | 115.42 | 112.64 | +1.93 | +1.71% | 629.45K | ||
61.14 | 62.57 | 60.71 | -0.96 | -1.55% | 1.16M | ||
62.20 | 62.77 | 62.17 | -0.24 | -0.38% | 3.2M | ||
64.82 | 67.68 | 64.47 | -2.54 | -3.77% | 2.01M | ||
34.91 | 34.92 | 34.59 | +0.21 | +0.59% | 2.38M | ||
87.56 | 88.20 | 86.54 | +1.23 | +1.42% | 1.2M | ||
119.87 | 119.94 | 116.35 | +4.87 | +4.23% | 2.2M | ||
791.53 | 809.40 | 789.08 | -16.18 | -2.00% | 215.92K | ||
1,024.64 | 1,047.63 | 1,014.32 | -12.87 | -1.24% | 246.7K | ||
31.53 | 31.71 | 31.48 | -0.02 | -0.05% | 2.42M | ||
137.20 | 141.22 | 135.73 | +1.43 | +1.05% | 747.83K | ||
64.95 | 65.74 | 64.29 | -0.38 | -0.58% | 1.13M | ||
242.72 | 244.30 | 239.89 | +2.91 | +1.22% | 620.99K | ||
110.77 | 113.71 | 110.46 | -1.88 | -1.67% | 692.26K | ||
37.07 | 37.35 | 37.02 | -0.01 | -0.03% | 562.52K | ||
188.74 | 191.27 | 185.63 | +1.78 | +0.95% | 218.08K | ||
198.29 | 199.78 | 195.84 | +1.69 | +0.86% | 229.61K | ||
230.92 | 235.35 | 228.65 | -3.07 | -1.31% | 176.22K | ||
171.19 | 174.11 | 169.58 | -1.39 | -0.81% | 311.1K | ||
25.51 | 25.74 | 25.02 | +0.15 | +0.59% | 1.5M | ||
184.04 | 184.64 | 182.73 | +0.96 | +0.52% | 211.43K | ||
142.84 | 143.79 | 142.72 | +0.05 | +0.03% | 218.5K | ||
105.92 | 106.56 | 105.84 | +0.13 | +0.12% | 179.13K | ||
129.48 | 132.75 | 128.77 | -0.32 | -0.25% | 263.83K | ||
137.63 | 138.39 | 136.40 | +0.94 | +0.69% | 992.44K | ||
67.91 | 68.72 | 67.73 | -0.30 | -0.44% | 879.79K | ||
44.49 | 45.91 | 44.09 | -0.38 | -0.85% | 514.21K | ||
114.40 | 115.88 | 111.81 | +2.83 | +2.54% | 827.06K | ||
237.65 | 244.45 | 237.61 | -6.02 | -2.47% | 297.61K | ||
68.20 | 68.97 | 67.99 | -0.14 | -0.20% | 436.17K | ||
63.20 | 64.36 | 62.50 | +0.14 | +0.22% | 1.03M | ||
281.77 | 287.50 | 279.70 | -3.03 | -1.06% | 595.63K | ||
407.64 | 408.68 | 402.05 | +3.97 | +0.98% | 85.88K | ||
240.80 | 246.18 | 239.99 | -2.89 | -1.19% | 165.72K | ||
267.14 | 268.91 | 261.77 | +6.99 | +2.69% | 542.52K | ||
101.40 | 102.69 | 101.08 | -0.97 | -0.95% | 423.29K | ||
186.30 | 198.24 | 184.06 | -11.00 | -5.57% | 1.31M | ||
92.12 | 93.67 | 91.71 | -0.62 | -0.67% | 767.02K | ||
61.94 | 62.21 | 61.80 | +0.14 | +0.22% | 1.83M | ||
59.83 | 62.99 | 59.50 | -2.13 | -3.43% | 922.76K | ||
98.50 | 99.83 | 98.44 | -0.26 | -0.26% | 2.88M | ||
313.79 | 316.67 | 307.41 | -0.16 | -0.05% | 601.72K | ||
33.12 | 33.17 | 32.84 | +0.36 | +1.10% | 2.49M | ||
198.69 | 203.44 | 198.25 | -1.37 | -0.68% | 471.57K | ||
442.93 | 462.45 | 440.60 | -21.96 | -4.72% | 1.08M | ||
61.30 | 62.00 | 60.89 | -0.24 | -0.39% | 1.12M | ||
518.92 | 542.54 | 503.05 | -21.18 | -3.92% | 1.07M | ||
190.79 | 193.03 | 189.06 | -0.24 | -0.12% | 258.86K | ||
255.83 | 259.00 | 255.67 | -2.32 | -0.90% | 1.18M | ||
197.53 | 202.40 | 197.06 | -2.99 | -1.49% | 552.02K | ||
16.76 | 16.93 | 16.69 | +0.11 | +0.66% | 6.34M | ||
76.92 | 76.96 | 75.20 | +1.90 | +2.53% | 2.07M | ||
261.87 | 262.77 | 258.08 | -0.51 | -0.19% | 1.21M | ||
144.84 | 145.72 | 137.80 | +6.41 | +4.63% | 19.99M | ||
371.14 | 378.52 | 355.55 | -11.71 | -3.06% | 3.73M | ||
109.74 | 111.64 | 109.26 | +0.42 | +0.38% | 1.22M | ||
147.15 | 154.14 | 147.10 | -1.82 | -1.22% | 821.21K | ||
322.95 | 327.32 | 322.38 | -2.74 | -0.84% | 440.71K | ||
157.44 | 160.90 | 156.41 | -2.29 | -1.43% | 428.77K | ||
343.50 | 345.43 | 337.28 | +5.79 | +1.71% | 8.46M | ||
240.86 | 242.50 | 233.17 | +3.82 | +1.61% | 201.29K | ||
195.90 | 200.00 | 194.61 | -5.19 | -2.58% | 1.72M | ||
78.55 | 80.74 | 78.51 | -1.38 | -1.73% | 1.29M | ||
69.78 | 70.94 | 69.77 | -0.40 | -0.57% | 647.03K | ||
321.42 | 325.86 | 320.03 | -4.40 | -1.35% | 1.1M | ||
93.72 | 96.49 | 93.38 | -2.46 | -2.56% | 339.34K | ||
96.44 | 98.57 | 96.21 | -0.54 | -0.56% | 760.9K | ||
53.86 | 54.76 | 52.62 | -7.62 | -12.39% | 26.79M | ||
52.44 | 53.96 | 52.37 | -1.97 | -3.62% | 6.78M | ||
41.75 | 42.20 | 41.29 | +0.53 | +1.29% | 881.51K | ||
59.39 | 60.64 | 59.19 | -0.53 | -0.88% | 479.38K | ||
55.21 | 55.60 | 54.77 | +0.41 | +0.74% | 447.85K | ||
29.35 | 29.50 | 29.18 | +0.12 | +0.39% | 1.99M | ||
137.66 | 141.10 | 136.87 | -2.15 | -1.54% | 1.72M | ||
25.85 | 25.97 | 25.78 | +0.08 | +0.31% | 2.07M | ||
137.58 | 138.80 | 133.33 | -5.19 | -3.64% | 20.7M | ||
78.44 | 78.85 | 76.72 | +1.49 | +1.93% | 6.15M | ||
68.58 | 69.08 | 67.40 | +1.36 | +2.02% | 1.57M | ||
61.25 | 61.84 | 60.18 | +0.85 | +1.40% | 533.63K | ||
217.91 | 228.50 | 210.53 | -10.05 | -4.41% | 10.78M | ||
83.02 | 83.52 | 82.06 | +0.62 | +0.75% | 1.04M | ||
46.69 | 47.19 | 46.50 | +0.17 | +0.37% | 1.02M | ||
447.81 | 456.99 | 446.29 | -6.50 | -1.43% | 248.72K | ||
71.45 | 72.00 | 71.33 | -0.03 | -0.04% | 1.62M | ||
58.19 | 59.15 | 57.60 | -0.66 | -1.11% | 2.92M | ||
261.83 | 267.01 | 261.62 | -5.82 | -2.17% | 613.86K | ||
185.90 | 188.37 | 184.38 | -0.03 | -0.02% | 16.49M | ||
189.69 | 191.49 | 184.67 | +5.29 | +2.87% | 2.73M | ||
278.41 | 284.19 | 276.72 | -4.00 | -1.42% | 941.34K | ||
71.78 | 73.00 | 71.57 | -0.70 | -0.97% | 879.08K | ||
19.18 | 19.39 | 19.13 | -0.02 | -0.08% | 6.01M | ||
98.08 | 98.99 | 97.66 | -0.29 | -0.29% | 419.51K | ||
487.77 | 489.53 | 486.70 | +2.42 | +0.50% | 449.51K | ||
919.80 | 945.35 | 916.16 | -34.03 | -3.57% | 1.08M | ||
91.10 | 91.68 | 90.69 | +0.17 | +0.19% | 218.13K | ||
20.33 | 20.57 | 20.17 | -0.10 | -0.49% | 423.68K |






لا توجد تقارير اْرباح مدرجة