لماذا يعيد مستثمرو التكنولوجيا تقييم استثماراتهم في الذكاء الاصطناعي
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
222.28 | 223.84 | 219.57 | -0.83 | -0.37% | 3.83M | ||
77.85 | 78.67 | 76.88 | +1.20 | +1.57% | 4.78M | ||
176.40 | 176.42 | 173.51 | +2.35 | +1.35% | 6M | ||
140.79 | 141.44 | 139.75 | +1.22 | +0.87% | 10.52M | ||
59.67 | 59.87 | 59.39 | +0.42 | +0.71% | 21.92M | ||
21.13 | 21.26 | 20.62 | +0.09 | +0.43% | 49.78M | ||
952.41 | 957.99 | 928.50 | +14.02 | +1.49% | 1.96M | ||
109.84 | 110.85 | 107.45 | -2.70 | -2.40% | 70.85M | ||
385.10 | 391.91 | 381.50 | +0.74 | +0.19% | 24.64M | ||
14.00 | 14.10 | 13.63 | +0.39 | +2.87% | 47.09M | ||
117.20 | 118.05 | 116.37 | -0.13 | -0.11% | 2.22M | ||
434.97 | 452.80 | 433.24 | -15.25 | -3.39% | 5.15M | ||
95.62 | 97.05 | 95.52 | -0.55 | -0.57% | 10.68M | ||
29.03 | 29.16 | 28.63 | +0.53 | +1.86% | 5.71M | ||
121.31 | 121.61 | 117.03 | +3.00 | +2.54% | 26.18M | ||
586.86 | 599.44 | 586.68 | -6.04 | -1.02% | 782.17K | ||
314.69 | 317.64 | 311.31 | +3.85 | +1.24% | 1.64M | ||
36.22 | 36.37 | 35.26 | +0.37 | +1.03% | 8.32M | ||
190.89 | 192.77 | 186.40 | -1.49 | -0.77% | 5.36M | ||
1,055.18 | 1,067.17 | 1,048.00 | -0.79 | -0.07% | 1.11M | ||
336.47 | 338.59 | 335.77 | +1.00 | +0.30% | 6.3M | ||
112.41 | 113.12 | 110.13 | +2.48 | +2.26% | 3.34M | ||
24.85 | 25.05 | 24.51 | +0.17 | +0.69% | 6.69M | ||
83.49 | 83.74 | 82.41 | +0.86 | +1.04% | 10.69M | ||
274.60 | 278.40 | 272.50 | -1.89 | -0.68% | 2.98M | ||
1,188.58 | 1,212.96 | 1,178.32 | -28.37 | -2.33% | 2.01M | ||
140.64 | 145.68 | 139.26 | -3.58 | -2.48% | 29.84M | ||
123.54 | 125.56 | 122.90 | -1.53 | -1.22% | 8.39M | ||
422.88 | 425.17 | 413.84 | +5.67 | +1.36% | 631.35K | ||
157.52 | 158.41 | 155.40 | +2.18 | +1.40% | 1.95M | ||
485.39 | 498.91 | 484.33 | -11.11 | -2.24% | 1.43M | ||
97.39 | 97.49 | 95.86 | +0.84 | +0.87% | 3.57M | ||
57.07 | 57.37 | 56.63 | +0.53 | +0.94% | 4.44M | ||
179.64 | 179.87 | 177.55 | +1.95 | +1.10% | 1.33M | ||
208.45 | 212.80 | 207.19 | -0.13 | -0.06% | 1.23M | ||
129.83 | 134.97 | 129.26 | -5.01 | -3.72% | 5.94M | ||
357.18 | 357.82 | 352.75 | -1.71 | -0.48% | 18.15M | ||
50.45 | 52.37 | 50.10 | -1.20 | -2.32% | 7.44M | ||
223.64 | 228.40 | 222.82 | +0.99 | +0.44% | 3.21M | ||
189.16 | 190.19 | 185.72 | -1.95 | -1.02% | 7.06M | ||
26.59 | 26.87 | 26.49 | -0.04 | -0.15% | 12.76M | ||
602.50 | 609.22 | 573.39 | +13.84 | +2.35% | 6.28M | ||
228.42 | 229.24 | 222.06 | +6.36 | +2.86% | 1.15M | ||
384.17 | 389.49 | 380.21 | -1.78 | -0.46% | 940.49K | ||
88.59 | 89.45 | 86.52 | +0.33 | +0.37% | 6.68M | ||
99.77 | 100.59 | 98.88 | +0.94 | +0.95% | 1.33M | ||
406.78 | 415.91 | 403.25 | -4.77 | -1.16% | 1.86M | ||
88.08 | 89.38 | 87.46 | +0.56 | +0.64% | 2.61M | ||
84.40 | 85.51 | 83.71 | +0.54 | +0.64% | 1.16M | ||
107.54 | 107.86 | 106.49 | +1.28 | +1.20% | 2.18M | ||
270.11 | 272.07 | 267.35 | +0.13 | +0.05% | 369.66K | ||
315.32 | 316.91 | 312.17 | -0.90 | -0.28% | 34.13M | ||
46.49 | 47.26 | 46.16 | +0.14 | +0.30% | 7.59M | ||
183.55 | 185.00 | 182.00 | +0.69 | +0.38% | 805.61K | ||
193.50 | 195.44 | 192.19 | +0.74 | +0.38% | 991.09K | ||
124.57 | 125.59 | 122.92 | +1.29 | +1.05% | 1.92M | ||
245.34 | 251.03 | 244.41 | -1.70 | -0.69% | 31.65M | ||
222.88 | 223.70 | 220.60 | +2.28 | +1.03% | 2.28M | ||
168.87 | 176.97 | 168.66 | -2.86 | -1.67% | 3.3M | ||
243.11 | 247.15 | 242.24 | -1.40 | -0.57% | 434.97K | ||
916.25 | 916.73 | 907.21 | +3.28 | +0.36% | 2.1M | ||
350.33 | 354.73 | 338.13 | -2.84 | -0.80% | 6.89M | ||
274.96 | 280.35 | 272.35 | +1.58 | +0.58% | 2.57M | ||
270.83 | 273.15 | 267.31 | +3.05 | +1.14% | 1.03M | ||
42.57 | 44.62 | 42.34 | -0.83 | -1.91% | 6.25M | ||
126.19 | 131.07 | 125.28 | -3.33 | -2.57% | 3.04M | ||
231.52 | 232.10 | 222.13 | +2.00 | +0.87% | 7.45M | ||
363.39 | 364.90 | 361.14 | -0.23 | -0.06% | 1.63M | ||
172.02 | 172.18 | 170.15 | +1.40 | +0.82% | 1.21M | ||
206.41 | 206.63 | 206.25 | -0.15 | -0.07% | 1.23M | ||
118.55 | 119.90 | 118.43 | +1.50 | +1.28% | 1.79M | ||
199.15 | 199.98 | 194.37 | +0.24 | +0.12% | 1.13M | ||
103.12 | 103.57 | 101.80 | +1.21 | +1.19% | 5.68M | ||
17.87 | 17.99 | 17.73 | +0.11 | +0.62% | 14.16M | ||
25.91 | 26.44 | 25.53 | -0.08 | -0.31% | 2.8M | ||
210.96 | 211.00 | 201.92 | +8.18 | +4.03% | 148.42M | ||
106.01 | 107.56 | 105.55 | -0.40 | -0.38% | 4.69M | ||
179.28 | 179.54 | 175.90 | +3.85 | +2.19% | 1.01M | ||
565.80 | 588.00 | 555.61 | -16.20 | -2.78% | 763.24K | ||
23.57 | 23.73 | 23.35 | +0.23 | +0.99% | 25.49M | ||
83.87 | 84.19 | 82.56 | +1.48 | +1.80% | 7.19M | ||
215.33 | 217.56 | 212.11 | +3.76 | +1.78% | 1.05M | ||
539.63 | 541.08 | 529.93 | +7.40 | +1.39% | 455.89K | ||
46.88 | 47.63 | 46.74 | +0.44 | +0.95% | 1.63M | ||
526.74 | 528.94 | 519.65 | +3.54 | +0.68% | 1.62M | ||
375.06 | 375.98 | 370.86 | +0.46 | +0.12% | 1.01M | ||
150.27 | 150.88 | 149.13 | +1.00 | +0.67% | 1.22M | ||
395.65 | 398.34 | 385.93 | +2.01 | +0.51% | 2.33M | ||
235.80 | 236.26 | 232.05 | +2.03 | +0.87% | 2.84M | ||
80.06 | 80.25 | 79.02 | +1.04 | +1.32% | 3.54M | ||
151.58 | 153.94 | 149.65 | +2.03 | +1.36% | 1.67M | ||
523.22 | 524.00 | 513.81 | +4.96 | +0.96% | 662.79K | ||
376.43 | 380.32 | 373.15 | -0.70 | -0.19% | 499.92K | ||
135.23 | 142.45 | 134.85 | -3.83 | -2.75% | 7.63M | ||
70.08 | 70.27 | 69.43 | +0.63 | +0.91% | 3.96M | ||
138.88 | 138.97 | 137.14 | +1.42 | +1.03% | 9.75M | ||
293.46 | 294.23 | 289.31 | +1.66 | +0.57% | 761.55K | ||
80.55 | 80.82 | 80.00 | +0.38 | +0.47% | 3.54M | ||
46.90 | 47.14 | 46.55 | +0.24 | +0.51% | 2.98M | ||
91.34 | 91.94 | 89.59 | +2.11 | +2.36% | 1.54M | ||
49.41 | 49.67 | 49.21 | +0.06 | +0.12% | 7.75M | ||
135.26 | 136.49 | 134.17 | +0.15 | +0.11% | 3.01M | ||
48.43 | 49.16 | 48.00 | -0.79 | -1.61% | 4.91M | ||
268.81 | 271.12 | 265.58 | +3.33 | +1.25% | 1.12M | ||
204.25 | 206.96 | 200.92 | +2.33 | +1.15% | 1.55M | ||
51.67 | 52.04 | 51.33 | +0.30 | +0.58% | 6.04M | ||
34.39 | 34.54 | 34.13 | +0.27 | +0.79% | 6.6M | ||
140.87 | 142.75 | 138.78 | -0.49 | -0.35% | 2.4M | ||
52.45 | 52.93 | 51.44 | +0.91 | +1.77% | 3.39M | ||
23.18 | 23.33 | 23.01 | +0.02 | +0.09% | 9M | ||
82.66 | 83.79 | 82.01 | +0.67 | +0.82% | 1.46M | ||
37.93 | 38.60 | 37.28 | +0.75 | +2.02% | 5.04M | ||
138.88 | 140.39 | 138.22 | +1.08 | +0.78% | 1.56M | ||
96.56 | 97.59 | 93.58 | +3.49 | +3.75% | 2.19M | ||
109.04 | 109.42 | 107.61 | +1.02 | +0.94% | 6.98M | ||
92.24 | 92.72 | 91.32 | +1.23 | +1.35% | 4.26M | ||
108.12 | 108.28 | 106.90 | +1.37 | +1.28% | 906.62K | ||
31.02 | 31.19 | 30.70 | +0.44 | +1.44% | 12.46M | ||
43.54 | 43.70 | 43.32 | +0.22 | +0.51% | 6.55M | ||
91.65 | 92.49 | 91.15 | +0.50 | +0.55% | 2.02M | ||
46.80 | 46.98 | 46.40 | +0.42 | +0.91% | 7.94M | ||
22.62 | 22.72 | 22.35 | +0.16 | +0.71% | 3.1M | ||
52.89 | 53.06 | 51.87 | +0.59 | +1.13% | 6.59M | ||
95.61 | 95.93 | 95.12 | +0.44 | +0.46% | 3.1M | ||
140.73 | 142.29 | 139.22 | +0.80 | +0.57% | 1.41M | ||
84.27 | 86.01 | 84.19 | -0.08 | -0.09% | 2.15M | ||
22.07 | 22.12 | 21.41 | +0.60 | +2.79% | 4.95M | ||
180.22 | 182.09 | 177.63 | +0.06 | +0.03% | 2.06M | ||
230.72 | 231.00 | 228.47 | +1.20 | +0.52% | 1.48M | ||
295.25 | 297.05 | 288.43 | +6.52 | +2.26% | 1.49M | ||
961.27 | 964.68 | 944.96 | +12.10 | +1.27% | 440.5K | ||
125.62 | 127.76 | 124.61 | +1.35 | +1.09% | 2.52M | ||
139.53 | 143.69 | 139.27 | -1.53 | -1.08% | 914.92K | ||
134.68 | 136.18 | 134.12 | -0.11 | -0.08% | 1.05M | ||
333.99 | 337.20 | 332.14 | +1.96 | +0.59% | 1.13M | ||
24.17 | 24.41 | 24.10 | -0.08 | -0.33% | 27.52M | ||
87.16 | 87.84 | 86.65 | +0.25 | +0.29% | 14.05M | ||
113.90 | 114.16 | 111.93 | +1.69 | +1.51% | 12.46M | ||
75.20 | 75.43 | 74.51 | +0.56 | +0.75% | 1.28M | ||
401.94 | 405.50 | 398.69 | +1.91 | +0.48% | 194.11K | ||
166.44 | 170.35 | 164.79 | -0.22 | -0.13% | 965.16K | ||
805.96 | 806.49 | 791.18 | +13.15 | +1.66% | 491.76K | ||
115.05 | 115.36 | 113.89 | +1.12 | +0.98% | 2.48M | ||
75.40 | 75.62 | 74.99 | +0.40 | +0.53% | 2.28M | ||
506.76 | 513.00 | 500.69 | +6.60 | +1.32% | 456.17K | ||
79.17 | 79.91 | 78.74 | +0.06 | +0.08% | 2.02M | ||
394.90 | 399.00 | 387.87 | +7.32 | +1.89% | 433.98K | ||
77.53 | 79.63 | 77.03 | -1.00 | -1.27% | 1.48M | ||
1,375.76 | 1,384.94 | 1,358.31 | +10.90 | +0.80% | 221.52K | ||
134.06 | 134.63 | 132.10 | +1.62 | +1.22% | 2.13M | ||
168.59 | 168.93 | 166.18 | +3.59 | +2.18% | 2.46M | ||
181.62 | 182.52 | 178.45 | +0.45 | +0.25% | 4.38M | ||
41.98 | 42.61 | 41.56 | +0.37 | +0.89% | 4.5M | ||
71.79 | 72.15 | 70.76 | +0.20 | +0.28% | 7.34M | ||
61.69 | 62.07 | 60.90 | +0.69 | +1.13% | 1.34M | ||
138.78 | 138.92 | 137.24 | +0.26 | +0.19% | 1.05M | ||
173.66 | 174.30 | 171.21 | +2.01 | +1.17% | 2.42M | ||
222.28 | 224.75 | 220.85 | +0.15 | +0.07% | 3.62M | ||
251.91 | 254.19 | 251.75 | +1.00 | +0.40% | 2.89M | ||
233.33 | 233.62 | 230.90 | +1.66 | +0.72% | 1.03M | ||
303.44 | 304.79 | 300.76 | +0.98 | +0.32% | 761.48K | ||
278.89 | 282.00 | 276.86 | -0.31 | -0.11% | 404.25K | ||
60.54 | 61.28 | 60.25 | +0.68 | +1.14% | 10.4M | ||
39.17 | 39.80 | 38.75 | +0.43 | +1.11% | 3.25M | ||
343.30 | 344.40 | 337.90 | +4.57 | +1.35% | 2.75M | ||
151.94 | 152.90 | 150.15 | +1.09 | +0.72% | 1.05M | ||
111.60 | 111.81 | 110.02 | +0.73 | +0.66% | 947.13K | ||
82.80 | 83.14 | 80.17 | +2.81 | +3.51% | 3.63M | ||
80.41 | 80.55 | 79.01 | +1.43 | +1.81% | 2.97M | ||
26.17 | 26.31 | 25.39 | +0.95 | +3.77% | 2.25M | ||
287.56 | 298.77 | 287.50 | -7.74 | -2.62% | 3.64M | ||
286.96 | 288.90 | 285.00 | +1.92 | +0.67% | 1.88M | ||
979.30 | 998.00 | 954.13 | -12.34 | -1.24% | 31.77M | ||
160.71 | 162.38 | 159.70 | +1.64 | +1.03% | 479.97K | ||
116.92 | 116.98 | 113.32 | +2.90 | +2.54% | 1.12M | ||
33.44 | 33.73 | 32.92 | +0.15 | +0.45% | 3.24M | ||
125.48 | 126.16 | 124.69 | +0.22 | +0.18% | 2.8M | ||
23.30 | 23.45 | 23.19 | +0.20 | +0.87% | 11.12M | ||
276.81 | 280.85 | 276.00 | -0.82 | -0.30% | 432.96K | ||
66.82 | 67.62 | 66.31 | -0.11 | -0.16% | 625.32K | ||
582.59 | 585.20 | 562.76 | +4.54 | +0.79% | 4.81M | ||
116.76 | 119.18 | 116.60 | +0.80 | +0.69% | 1.83M | ||
430.50 | 440.61 | 427.06 | -2.46 | -0.57% | 1.32M | ||
75.02 | 75.81 | 74.11 | -0.43 | -0.57% | 4.02M | ||
416.23 | 422.07 | 415.49 | -4.16 | -0.99% | 779.52K | ||
125.83 | 128.42 | 125.00 | -0.01 | -0.01% | 1.23M | ||
67.57 | 68.33 | 67.32 | +0.36 | +0.54% | 861.12K | ||
42.12 | 42.44 | 41.34 | -0.12 | -0.28% | 27.71M | ||
227.37 | 228.04 | 222.88 | +5.09 | +2.29% | 786.7K | ||
81.93 | 83.12 | 81.06 | +1.10 | +1.36% | 2.43M | ||
191.84 | 192.14 | 189.65 | +2.38 | +1.26% | 924.3K | ||
376.11 | 378.32 | 372.78 | +3.64 | +0.98% | 1.03M | ||
78.85 | 79.63 | 77.24 | +1.80 | +2.34% | 3.12M | ||
57.58 | 57.94 | 56.94 | -0.36 | -0.62% | 11.2M | ||
135.43 | 135.55 | 133.84 | +1.58 | +1.18% | 3.22M | ||
527.05 | 533.08 | 522.60 | +2.34 | +0.45% | 1.23M | ||
95.29 | 95.73 | 93.80 | +0.48 | +0.51% | 4.43M | ||
320.56 | 320.86 | 316.62 | +1.21 | +0.38% | 624.54K | ||
338.92 | 339.05 | 334.03 | +1.44 | +0.43% | 1.07M | ||
88.22 | 89.13 | 86.54 | +1.40 | +1.61% | 1.07M | ||
33.50 | 34.39 | 33.47 | -0.18 | -0.53% | 4.24M | ||
392.22 | 398.66 | 390.46 | -5.54 | -1.39% | 1.79M | ||
9.41 | 9.53 | 9.24 | +0.08 | +0.86% | 9.35M | ||
347.83 | 348.87 | 343.08 | +0.03 | +0.01% | 1.72M | ||
256.98 | 261.30 | 255.52 | -2.12 | -0.82% | 6.53M | ||
57.83 | 58.12 | 57.22 | +0.12 | +0.21% | 2.93M | ||
135.14 | 136.05 | 132.92 | +2.87 | +2.17% | 3.4M | ||
330.29 | 333.80 | 327.12 | -2.22 | -0.67% | 764.1K | ||
350.58 | 352.99 | 345.93 | +3.86 | +1.11% | 2.79M | ||
77.84 | 78.78 | 76.81 | +1.20 | +1.57% | 1.58M | ||
329.78 | 331.58 | 327.00 | +2.67 | +0.82% | 2.72M | ||
115.37 | 116.25 | 114.77 | +0.37 | +0.32% | 1.31M | ||
93.93 | 94.97 | 93.47 | -0.47 | -0.50% | 6.91M | ||
359.27 | 360.69 | 353.75 | +0.23 | +0.06% | 2.34M | ||
207.44 | 209.86 | 207.03 | -0.61 | -0.29% | 614.85K | ||
112.47 | 113.41 | 111.11 | +1.73 | +1.56% | 3.41M | ||
104.15 | 105.46 | 102.40 | +1.34 | +1.30% | 9.36M | ||
35.78 | 35.94 | 35.52 | +0.12 | +0.34% | 5.88M | ||
218.77 | 221.41 | 212.82 | -0.94 | -0.43% | 2.42M | ||
142.81 | 144.72 | 139.80 | +2.28 | +1.62% | 2.33M | ||
675.95 | 685.61 | 669.73 | +2.56 | +0.38% | 572.91K | ||
251.61 | 251.87 | 249.00 | +2.97 | +1.19% | 1.04M | ||
94.20 | 95.01 | 93.80 | -0.42 | -0.44% | 2.41M | ||
42.23 | 42.51 | 41.81 | +0.21 | +0.50% | 6.86M | ||
13.83 | 13.89 | 13.38 | +0.46 | +3.44% | 11.36M | ||
151.34 | 151.87 | 150.25 | +0.44 | +0.29% | 4.17M | ||
47.92 | 48.04 | 47.59 | +0.29 | +0.61% | 1.77M | ||
179.13 | 179.54 | 176.64 | +0.27 | +0.15% | 318.11K | ||
195.93 | 196.69 | 192.59 | +0.73 | +0.37% | 2.82M | ||
124.75 | 126.76 | 123.56 | +1.03 | +0.83% | 1.52M | ||
280.69 | 287.05 | 274.81 | -0.56 | -0.20% | 1.93M | ||
44.77 | 45.51 | 44.23 | -0.22 | -0.49% | 12.04M | ||
201.52 | 203.65 | 199.95 | +1.42 | +0.71% | 2.38M | ||
17.17 | 17.25 | 17.02 | -0.01 | -0.06% | 9.76M | ||
327.47 | 328.58 | 323.79 | +3.70 | +1.14% | 636.08K | ||
121.91 | 122.54 | 120.94 | -0.08 | -0.07% | 1.19M | ||
68.69 | 69.02 | 68.05 | +0.60 | +0.88% | 2.38M | ||
299.53 | 301.31 | 296.29 | +3.68 | +1.24% | 1.35M | ||
112.23 | 112.83 | 110.92 | +0.56 | +0.50% | 1.06M | ||
311.46 | 312.93 | 303.40 | +2.93 | +0.95% | 4.14M | ||
24.22 | 24.85 | 24.13 | +0.09 | +0.37% | 11.02M | ||
226.42 | 228.78 | 222.11 | +3.00 | +1.34% | 2.6M | ||
557.89 | 560.25 | 540.05 | +11.17 | +2.04% | 20.7M | ||
242.34 | 243.00 | 238.51 | +4.40 | +1.85% | 1.39M | ||
21.51 | 21.66 | 20.86 | +0.76 | +3.66% | 6.74M | ||
112.29 | 114.16 | 111.84 | -0.66 | -0.58% | 929.16K | ||
46.69 | 47.12 | 46.30 | +0.24 | +0.52% | 3.36M | ||
61.52 | 62.06 | 60.13 | +0.99 | +1.64% | 11.87M | ||
3,072.64 | 3,074.99 | 2,978.00 | +62.25 | +2.07% | 204.06K | ||
83.83 | 83.94 | 82.14 | +1.80 | +2.19% | 2.64M | ||
112.94 | 113.26 | 111.82 | +1.17 | +1.05% | 1.17M | ||
407.28 | 411.67 | 401.84 | +1.45 | +0.36% | 1.4M | ||
163.32 | 166.30 | 162.42 | +0.82 | +0.50% | 8.32M | ||
111.12 | 111.43 | 110.18 | +0.85 | +0.77% | 1.34M | ||
14.78 | 14.79 | 14.76 | +0.05 | +0.34% | 5.23M | ||
90.91 | 91.27 | 90.06 | +0.48 | +0.53% | 607.66K | ||
62.41 | 62.75 | 62.14 | +0.51 | +0.82% | 6.42M | ||
348.97 | 351.17 | 345.33 | +0.77 | +0.22% | 4.7M | ||
57.56 | 57.84 | 57.15 | +0.36 | +0.63% | 5.29M | ||
163.54 | 166.31 | 162.44 | +1.15 | +0.71% | 1.85M | ||
178.31 | 180.92 | 177.81 | -0.69 | -0.39% | 1.53M | ||
24.88 | 25.13 | 24.70 | -0.05 | -0.20% | 3.45M | ||
274.31 | 275.70 | 272.86 | +1.28 | +0.47% | 649.88K | ||
134.10 | 135.01 | 132.55 | +0.56 | +0.42% | 1.86M | ||
356.94 | 360.00 | 353.79 | +1.38 | +0.39% | 998.59K | ||
78.96 | 79.47 | 77.18 | +1.57 | +2.03% | 1.66M | ||
151.92 | 153.08 | 150.97 | -0.34 | -0.22% | 2.3M | ||
47.76 | 48.04 | 47.33 | +0.52 | +1.10% | 7.57M | ||
472.12 | 474.29 | 462.95 | +4.64 | +0.99% | 565.04K | ||
137.38 | 137.96 | 135.31 | -0.48 | -0.35% | 9.07M | ||
424.62 | 432.86 | 423.65 | -7.06 | -1.64% | 3.8M | ||
359.60 | 362.55 | 344.97 | -3.15 | -0.87% | 1.57M | ||
199.05 | 199.84 | 195.05 | +3.07 | +1.57% | 3.85M | ||
910.34 | 927.28 | 861.63 | +20.25 | +2.28% | 4.05M | ||
134.29 | 136.34 | 132.49 | +0.70 | +0.52% | 2.18M | ||
87.39 | 89.20 | 85.35 | -1.61 | -1.81% | 10.94M | ||
487.28 | 496.10 | 483.81 | +0.26 | +0.05% | 510.75K | ||
44.37 | 44.63 | 43.06 | +1.59 | +3.72% | 23.31M | ||
147.04 | 148.59 | 146.71 | +0.19 | +0.13% | 12.47M | ||
23.45 | 23.62 | 22.82 | +0.95 | +4.22% | 6.52M | ||
241.92 | 244.30 | 240.21 | +0.64 | +0.27% | 1.24M | ||
31.67 | 31.70 | 30.59 | +0.95 | +3.09% | 7.97M | ||
211.63 | 214.82 | 211.41 | -1.37 | -0.64% | 2.17M | ||
126.00 | 129.50 | 124.00 | -3.05 | -2.36% | 3.97M | ||
73.37 | 75.70 | 72.51 | -2.10 | -2.78% | 46.71M | ||
30.93 | 31.60 | 30.79 | -0.20 | -0.64% | 887.05K | ||
1,051.21 | 1,051.73 | 1,025.86 | +16.34 | +1.58% | 330.05K | ||
178.39 | 180.04 | 175.83 | +2.87 | +1.64% | 3.98M | ||
86.28 | 86.45 | 83.80 | +1.16 | +1.36% | 5.03M | ||
1,036.11 | 1,048.49 | 1,030.00 | +16.43 | +1.61% | 595.07K | ||
240.27 | 243.09 | 236.62 | +0.56 | +0.23% | 1.98M | ||
279.96 | 288.03 | 277.10 | -2.65 | -0.94% | 870.76K | ||
114.99 | 116.08 | 114.44 | -0.16 | -0.14% | 555.51K | ||
87.96 | 87.97 | 87.07 | +0.86 | +0.99% | 11.22M | ||
227.83 | 233.00 | 225.82 | -0.67 | -0.29% | 1.34M | ||
16.27 | 16.36 | 15.95 | -0.07 | -0.43% | 7.93M | ||
430.39 | 432.74 | 425.82 | +0.07 | +0.02% | 359.65K | ||
92.21 | 92.25 | 90.69 | +0.88 | +0.96% | 3.38M | ||
27.37 | 27.91 | 27.19 | -0.12 | -0.44% | 2.17M | ||
159.06 | 162.45 | 157.14 | -3.18 | -1.96% | 5.95M | ||
493.71 | 497.30 | 490.70 | -1.74 | -0.35% | 2.74M | ||
53.49 | 54.25 | 51.39 | +2.48 | +4.86% | 2.29M | ||
35.25 | 35.78 | 34.65 | +0.65 | +1.88% | 12.96M | ||
232.80 | 234.87 | 228.44 | +3.32 | +1.45% | 775.49K | ||
48.85 | 50.24 | 47.94 | -1.30 | -2.59% | 10.86M | ||
10.91 | 11.15 | 10.68 | +0.02 | +0.18% | 3.5M | ||
290.77 | 291.37 | 288.12 | +0.90 | +0.31% | 626.52K | ||
21.65 | 21.73 | 21.30 | +0.08 | +0.37% | 6.41M | ||
231.59 | 233.01 | 228.37 | -0.53 | -0.23% | 2.53M | ||
24.73 | 24.92 | 24.30 | +0.40 | +1.64% | 2.65M | ||
28.98 | 29.68 | 28.81 | +0.37 | +1.29% | 3.99M | ||
121.51 | 121.95 | 118.08 | +2.03 | +1.70% | 1.83M | ||
74.82 | 74.87 | 74.00 | +0.89 | +1.20% | 1.45M | ||
140.42 | 143.47 | 140.23 | -0.06 | -0.04% | 1.09M | ||
89.92 | 90.50 | 88.33 | +0.42 | +0.47% | 2.42M | ||
219.20 | 220.99 | 216.43 | +0.51 | +0.23% | 773.76K | ||
355.90 | 361.05 | 354.92 | -0.04 | -0.01% | 860.76K | ||
90.66 | 92.18 | 89.56 | -1.08 | -1.18% | 3.08M | ||
114.96 | 115.69 | 114.61 | +0.07 | +0.06% | 1.59M | ||
123.09 | 125.77 | 122.80 | +0.94 | +0.77% | 2.57M | ||
283.74 | 287.15 | 277.55 | +0.44 | +0.16% | 1.93M | ||
399.97 | 402.44 | 395.70 | -1.14 | -0.28% | 14.6M | ||
292.26 | 293.90 | 284.46 | +1.72 | +0.59% | 1.79M | ||
407.76 | 413.16 | 402.81 | +1.21 | +0.30% | 33.41M | ||
243.20 | 249.00 | 242.25 | -2.90 | -1.18% | 2.25M | ||
124.91 | 125.70 | 122.60 | +3.99 | +3.30% | 1.78M | ||
179.45 | 181.22 | 175.00 | +1.28 | +0.72% | 630.82K | ||
75.69 | 77.58 | 75.07 | +1.15 | +1.54% | 1.27M | ||
130.73 | 136.28 | 129.17 | -3.62 | -2.69% | 2.31M | ||
28.39 | 30.05 | 28.09 | -0.80 | -2.74% | 5.92M | ||
74.96 | 75.57 | 73.31 | +1.94 | +2.66% | 3.86M | ||
251.81 | 254.02 | 249.62 | +4.00 | +1.61% | 166.72K | ||
157.51 | 165.28 | 156.62 | -6.22 | -3.80% | 3.52M | ||
563.57 | 573.02 | 559.72 | +4.97 | +0.89% | 612.53K | ||
116.71 | 118.93 | 115.21 | -1.81 | -1.53% | 1.64M | ||
150.32 | 151.75 | 147.73 | +0.10 | +0.07% | 1.76M | ||
113.86 | 116.32 | 113.33 | -0.12 | -0.11% | 517.18K | ||
1,352.74 | 1,364.03 | 1,316.21 | -21.39 | -1.56% | 577.56K | ||
286.60 | 290.14 | 285.79 | +0.23 | +0.08% | 195.1K | ||
95.96 | 96.80 | 94.29 | -1.91 | -1.95% | 6.04M | ||
124.74 | 126.76 | 123.42 | +0.95 | +0.77% | 1.13M | ||
161.28 | 161.82 | 158.30 | +2.99 | +1.89% | 723.32K | ||
210.44 | 213.19 | 209.39 | +2.47 | +1.19% | 460.84K | ||
28.31 | 29.00 | 27.91 | +0.07 | +0.25% | 25.07M | ||
71.30 | 71.39 | 70.84 | +0.15 | +0.21% | 2.94M | ||
272.52 | 276.98 | 270.97 | -0.13 | -0.05% | 593.14K | ||
64.99 | 65.65 | 64.22 | +0.26 | +0.40% | 1.49M | ||
187.61 | 187.73 | 181.46 | +6.13 | +3.38% | 4.55M | ||
658.56 | 664.95 | 651.13 | -9.61 | -1.44% | 847.18K | ||
107.02 | 109.00 | 105.29 | +0.40 | +0.38% | 1.07M | ||
200.36 | 204.25 | 199.15 | +1.45 | +0.73% | 1.93M | ||
135.25 | 136.95 | 134.78 | -0.75 | -0.55% | 1.39M | ||
233.41 | 237.86 | 232.61 | -0.19 | -0.08% | 873.25K | ||
286.09 | 287.24 | 283.90 | -0.12 | -0.04% | 235.81K | ||
1,296.17 | 1,303.45 | 1,281.30 | +8.15 | +0.63% | 106.82K | ||
120.94 | 121.71 | 120.06 | +0.21 | +0.17% | 400.56K | ||
179.79 | 183.33 | 179.02 | -2.79 | -1.53% | 1.63M | ||
577.72 | 581.82 | 569.38 | +5.82 | +1.02% | 451K | ||
247.11 | 251.43 | 244.71 | +5.21 | +2.15% | 530.02K | ||
168.12 | 171.52 | 167.33 | -0.60 | -0.36% | 1M | ||
180.41 | 181.32 | 179.33 | +1.08 | +0.60% | 2.44M | ||
293.55 | 294.29 | 291.12 | +2.43 | +0.83% | 464.21K | ||
1,250.90 | 1,304.75 | 1,246.47 | -28.51 | -2.23% | 213.49K | ||
70.70 | 71.39 | 70.44 | -0.32 | -0.45% | 1.41M | ||
233.31 | 235.99 | 229.28 | +1.22 | +0.53% | 688.14K | ||
370.58 | 372.55 | 368.86 | -0.42 | -0.11% | 226.74K | ||
79.62 | 79.82 | 78.84 | +0.18 | +0.23% | 1.22M | ||
118.92 | 119.04 | 116.35 | +3.19 | +2.76% | 2.23M | ||
1,291.35 | 1,298.72 | 1,280.50 | -4.36 | -0.34% | 260.74K | ||
176.20 | 176.60 | 174.56 | +1.48 | +0.85% | 527.26K | ||
67.66 | 68.76 | 67.35 | -0.18 | -0.27% | 1.24M | ||
299.46 | 305.90 | 299.02 | -1.42 | -0.47% | 624.68K | ||
406.59 | 414.18 | 400.19 | -2.42 | -0.59% | 1.65M | ||
490.94 | 495.93 | 483.00 | +5.53 | +1.14% | 293.23K | ||
44.47 | 44.86 | 43.76 | -0.30 | -0.67% | 3.59M | ||
216.00 | 217.57 | 215.57 | 0.00 | 0.00% | 582.91K | ||
203.87 | 209.36 | 203.40 | -4.58 | -2.20% | 1.33M | ||
604.71 | 615.83 | 601.20 | +1.36 | +0.23% | 267.77K | ||
6,479.4 | 6,575.0 | 6,474.7 | +8.0 | +0.12% | 18.42K | ||
26.83 | 27.18 | 26.40 | +0.11 | +0.41% | 12.44M | ||
353.71 | 357.99 | 352.70 | -3.95 | -1.10% | 446.11K | ||
634.60 | 638.64 | 625.00 | +3.08 | +0.49% | 478.51K | ||
309.48 | 320.37 | 306.07 | -1.53 | -0.49% | 354.74K | ||
273.35 | 274.47 | 269.02 | +0.33 | +0.12% | 744.01K | ||
669.21 | 677.86 | 658.01 | +37.73 | +5.97% | 40.61M | ||
47.88 | 49.20 | 47.33 | -0.63 | -1.30% | 1.87M | ||
135.73 | 137.09 | 134.32 | +1.69 | +1.26% | 529.47K | ||
261.21 | 263.34 | 258.49 | +1.44 | +0.55% | 553.96K | ||
85.71 | 86.16 | 85.32 | +0.43 | +0.50% | 1.68M | ||
289.65 | 292.18 | 286.94 | +0.52 | +0.18% | 385.21K | ||
29.84 | 29.98 | 29.74 | +0.07 | +0.24% | 3.2M | ||
44.83 | 46.50 | 44.52 | -0.06 | -0.13% | 2.94M | ||
60.57 | 61.37 | 60.05 | +0.71 | +1.19% | 1.82M | ||
79.66 | 79.84 | 77.93 | +2.98 | +3.89% | 5.36M | ||
83.89 | 89.53 | 83.13 | -3.40 | -3.90% | 1.16M | ||
76.19 | 77.72 | 74.32 | +1.62 | +2.17% | 2.49M | ||
58.83 | 58.91 | 57.82 | +0.53 | +0.91% | 6.43M | ||
60.38 | 61.31 | 59.17 | +0.43 | +0.72% | 3.36M | ||
30.43 | 30.52 | 30.09 | +0.31 | +1.03% | 5.16M | ||
105.99 | 107.09 | 104.19 | +1.73 | +1.66% | 1.76M | ||
119.26 | 121.41 | 117.16 | +2.75 | +2.36% | 3.11M | ||
664.52 | 676.66 | 658.50 | -3.43 | -0.51% | 581.78K | ||
1,095.55 | 1,110.65 | 1,088.02 | +6.88 | +0.63% | 278.46K | ||
32.12 | 32.49 | 31.77 | -0.28 | -0.86% | 5.99M | ||
126.05 | 129.11 | 125.92 | -2.37 | -1.85% | 1.47M | ||
67.35 | 68.01 | 66.63 | -0.25 | -0.37% | 2.19M | ||
188.36 | 193.04 | 186.09 | -1.46 | -0.77% | 2.66M | ||
121.22 | 121.68 | 119.34 | +2.33 | +1.96% | 1.4M | ||
39.73 | 40.09 | 39.57 | +0.04 | +0.10% | 2.18M | ||
190.03 | 190.47 | 182.68 | +7.55 | +4.14% | 1.44M | ||
133.24 | 136.75 | 132.12 | +0.55 | +0.41% | 1.23M | ||
222.16 | 223.58 | 219.61 | +2.42 | +1.10% | 387.34K | ||
155.57 | 156.31 | 153.11 | +0.37 | +0.24% | 468.59K | ||
25.38 | 25.88 | 25.37 | -0.01 | -0.04% | 1.78M | ||
147.47 | 150.71 | 145.78 | +0.15 | +0.10% | 797.16K | ||
143.96 | 144.50 | 142.58 | +1.28 | +0.90% | 876.92K | ||
112.96 | 114.16 | 112.56 | -0.33 | -0.29% | 670.5K | ||
109.97 | 112.63 | 108.92 | +0.38 | +0.35% | 486.25K | ||
130.69 | 131.70 | 129.64 | +0.14 | +0.11% | 1.68M | ||
76.40 | 76.62 | 75.70 | +0.70 | +0.92% | 1.68M | ||
46.92 | 47.44 | 46.48 | +0.28 | +0.60% | 1.38M | ||
114.32 | 115.73 | 112.69 | +0.70 | +0.62% | 845.61K | ||
233.98 | 235.98 | 232.72 | +0.99 | +0.42% | 639.7K | ||
72.19 | 72.22 | 71.59 | +0.37 | +0.52% | 1.77M | ||
56.35 | 56.74 | 55.59 | +0.96 | +1.73% | 4.5M | ||
285.37 | 290.63 | 284.30 | -2.71 | -0.94% | 1.15M | ||
353.64 | 356.26 | 350.00 | +2.48 | +0.71% | 419.76K | ||
228.77 | 232.80 | 225.64 | +4.28 | +1.91% | 597.98K | ||
253.09 | 255.50 | 250.94 | -0.67 | -0.26% | 1.03M | ||
96.36 | 97.04 | 95.72 | +0.69 | +0.72% | 1.37M | ||
233.94 | 236.67 | 232.63 | -1.92 | -0.81% | 750.54K | ||
76.04 | 76.84 | 75.21 | +1.66 | +2.23% | 2.29M | ||
63.31 | 63.69 | 62.78 | +0.14 | +0.22% | 4.6M | ||
60.44 | 61.39 | 59.14 | +1.42 | +2.41% | 1.61M | ||
101.06 | 102.06 | 100.14 | -0.64 | -0.63% | 1.29M | ||
268.07 | 270.77 | 263.39 | +0.22 | +0.08% | 812.57K | ||
27.52 | 28.57 | 27.49 | -0.81 | -2.86% | 9.14M | ||
227.63 | 228.98 | 222.90 | +1.78 | +0.79% | 2.22M | ||
445.50 | 447.89 | 438.48 | +2.13 | +0.48% | 839.92K | ||
52.82 | 53.88 | 52.38 | +0.11 | +0.21% | 1.99M | ||
469.20 | 470.70 | 461.25 | +8.96 | +1.95% | 426K | ||
185.39 | 189.22 | 183.60 | -1.62 | -0.87% | 1.48M | ||
248.08 | 251.66 | 245.05 | -1.83 | -0.73% | 5.78M | ||
183.39 | 184.59 | 180.74 | +1.39 | +0.76% | 1.37M | ||
19.61 | 20.00 | 19.36 | -0.15 | -0.76% | 9.54M | ||
75.56 | 76.99 | 75.25 | +0.48 | +0.64% | 5.16M | ||
207.85 | 211.01 | 206.73 | -1.12 | -0.54% | 747.42K | ||
107.71 | 111.50 | 105.71 | -1.13 | -1.04% | 11.1M | ||
325.91 | 340.13 | 323.85 | -12.40 | -3.67% | 4.68M | ||
96.94 | 99.22 | 96.90 | +0.67 | +0.70% | 2.84M | ||
144.39 | 144.97 | 142.22 | +4.18 | +2.98% | 1.14M | ||
335.48 | 340.20 | 335.20 | -2.17 | -0.64% | 938.32K | ||
136.63 | 138.63 | 135.08 | +1.56 | +1.15% | 1.15M | ||
355.03 | 355.68 | 350.70 | -1.21 | -0.34% | 11.62M | ||
139.08 | 142.07 | 138.10 | -0.48 | -0.34% | 560.17K | ||
186.96 | 187.62 | 182.50 | +2.27 | +1.23% | 5.59M | ||
72.44 | 72.79 | 70.99 | +0.87 | +1.22% | 2.9M | ||
70.34 | 70.67 | 69.74 | +0.48 | +0.69% | 3.69M | ||
322.05 | 324.05 | 318.10 | -0.12 | -0.04% | 937.13K | ||
85.81 | 86.91 | 84.56 | +0.36 | +0.42% | 783.32K | ||
88.92 | 90.01 | 87.31 | +1.05 | +1.19% | 1.16M | ||
46.32 | 46.45 | 45.77 | +1.00 | +2.21% | 10.64M | ||
48.54 | 51.08 | 48.35 | -0.57 | -1.16% | 19.44M | ||
38.85 | 39.75 | 38.69 | -0.47 | -1.20% | 2.19M | ||
62.20 | 62.51 | 61.17 | +1.05 | +1.72% | 1.54M | ||
46.45 | 46.48 | 45.03 | +1.21 | +2.67% | 896.08K | ||
29.60 | 29.68 | 29.31 | +0.23 | +0.78% | 2.96M | ||
158.86 | 160.02 | 157.05 | +0.88 | +0.56% | 3M | ||
26.01 | 26.20 | 25.83 | +0.08 | +0.31% | 7.33M | ||
68.27 | 76.72 | 67.31 | -8.29 | -10.83% | 9.18M | ||
74.54 | 76.21 | 74.48 | +0.19 | +0.26% | 9.77M | ||
54.12 | 55.45 | 53.60 | +0.38 | +0.71% | 3.9M | ||
48.75 | 49.70 | 48.18 | +0.31 | +0.64% | 880.18K | ||
187.18 | 198.00 | 186.48 | -11.22 | -5.66% | 9.27M | ||
85.68 | 85.97 | 83.23 | +1.82 | +2.17% | 2.18M | ||
43.18 | 43.50 | 42.79 | +0.48 | +1.12% | 2.27M | ||
479.70 | 482.51 | 469.82 | +7.70 | +1.63% | 698.71K | ||
73.09 | 73.26 | 71.74 | +1.09 | +1.51% | 2.74M | ||
69.34 | 70.40 | 67.82 | +1.53 | +2.26% | 5.64M | ||
270.85 | 274.06 | 265.01 | -2.92 | -1.07% | 1.46M | ||
126.79 | 132.28 | 125.77 | -2.25 | -1.74% | 31.16M | ||
148.62 | 149.30 | 147.02 | +1.73 | +1.18% | 2.64M | ||
251.38 | 252.72 | 249.05 | +0.64 | +0.26% | 2M | ||
64.70 | 65.25 | 64.19 | 0.00 | 0.00% | 2.56M | ||
19.48 | 19.62 | 19.17 | +0.30 | +1.56% | 9.45M | ||
92.70 | 93.45 | 92.37 | +0.60 | +0.65% | 1.2M | ||
529.79 | 532.71 | 523.48 | +4.23 | +0.80% | 1.86M | ||
1,091.57 | 1,102.79 | 1,053.99 | +16.31 | +1.52% | 1.74M | ||
76.70 | 76.97 | 75.26 | +0.74 | +0.97% | 532.94K | ||
21.01 | 21.85 | 20.76 | -0.29 | -1.36% | 1.61M |
لا توجد تقارير اْرباح مدرجة