السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 232.77 | 235.88 | 230.79 | +1.49 | +0.64% | 3.48M | ||
| 78.48 | 79.10 | 78.06 | -0.52 | -0.66% | 1.33M | ||
| 185.93 | 188.42 | 185.54 | -0.39 | -0.21% | 2.4M | ||
| 129.23 | 129.99 | 128.76 | -0.50 | -0.39% | 1.83M | ||
| 53.04 | 53.52 | 52.82 | -0.09 | -0.16% | 7.85M | ||
| 26.52 | 26.61 | 26.02 | +0.54 | +2.06% | 16.4M | ||
| 842.93 | 843.60 | 814.74 | +34.06 | +4.21% | 1.1M | ||
| 68.11 | 68.28 | 65.70 | +2.85 | +4.36% | 63.29M | ||
| 416.91 | 432.90 | 415.80 | -16.01 | -3.70% | 19.62M | ||
| 12.58 | 12.70 | 12.52 | -0.06 | -0.44% | 9.13M | ||
| 104.01 | 105.71 | 103.59 | -1.62 | -1.53% | 994.47K | ||
| 216.35 | 219.26 | 212.40 | +1.70 | +0.79% | 2.2M | ||
| 103.73 | 105.18 | 103.67 | -1.09 | -1.04% | 1.96M | ||
| 36.78 | 40.05 | 36.76 | -2.03 | -5.23% | 9.68M | ||
| 89.24 | 89.99 | 88.68 | -0.56 | -0.63% | 7.1M | ||
| 587.67 | 589.59 | 580.00 | +7.68 | +1.32% | 270.85K | ||
| 394.73 | 396.00 | 388.93 | +8.78 | +2.27% | 550.72K | ||
| 35.16 | 35.65 | 35.10 | -0.04 | -0.10% | 2.2M | ||
| 171.28 | 172.50 | 166.51 | +2.52 | +1.49% | 2.77M | ||
| 940.50 | 944.39 | 931.00 | +5.66 | +0.61% | 475.29K | ||
| 313.34 | 314.99 | 312.04 | +0.32 | +0.10% | 2.1M | ||
| 97.94 | 98.04 | 96.73 | +1.19 | +1.23% | 1.05M | ||
| 21.81 | 22.12 | 21.75 | -0.09 | -0.39% | 4.13M | ||
| 76.43 | 76.56 | 75.16 | +1.80 | +2.41% | 5.08M | ||
| 303.03 | 304.89 | 302.39 | +2.96 | +0.99% | 913.56K | ||
| 915.65 | 929.00 | 914.31 | -5.83 | -0.63% | 875.72K | ||
| 178.66 | 181.89 | 175.18 | -8.84 | -4.71% | 21.1M | ||
| 114.31 | 114.56 | 113.10 | +1.42 | +1.26% | 2.81M | ||
| 441.78 | 444.18 | 440.04 | +0.12 | +0.03% | 153.02K | ||
| 145.10 | 147.37 | 144.15 | -0.68 | -0.46% | 2.19M | ||
| 439.64 | 442.04 | 436.85 | +1.97 | +0.45% | 231.76K | ||
| 77.92 | 78.00 | 76.32 | +1.97 | +2.59% | 1.07M | ||
| 50.89 | 50.94 | 50.36 | +0.33 | +0.64% | 1.61M | ||
| 176.64 | 177.37 | 174.04 | +1.98 | +1.13% | 515.3K | ||
| 230.58 | 241.10 | 228.05 | -16.99 | -6.86% | 1.43M | ||
| 133.68 | 134.68 | 132.79 | +0.78 | +0.59% | 1.2M | ||
| 340.17 | 341.96 | 338.44 | +0.85 | +0.25% | 7.62M | ||
| 61.59 | 62.86 | 61.41 | -1.67 | -2.64% | 1.74M | ||
| 236.88 | 246.54 | 233.52 | -19.06 | -7.45% | 6.2M | ||
| 134.57 | 136.99 | 133.96 | -1.50 | -1.10% | 4.34M | ||
| 27.22 | 27.44 | 27.19 | -0.12 | -0.42% | 5.14M | ||
| 407.84 | 413.82 | 401.26 | +4.36 | +1.08% | 1.86M | ||
| 225.13 | 229.00 | 223.14 | -2.33 | -1.02% | 658.4K | ||
| 317.94 | 326.98 | 317.06 | -13.67 | -4.12% | 843.1K | ||
| 91.84 | 92.24 | 85.46 | +9.36 | +11.35% | 8M | ||
| 104.60 | 106.08 | 103.58 | -2.05 | -1.92% | 535.71K | ||
| 482.34 | 489.86 | 478.55 | -1.28 | -0.26% | 1.14M | ||
| 87.32 | 90.44 | 87.12 | +0.95 | +1.10% | 2.11M | ||
| 78.41 | 79.00 | 77.21 | +0.30 | +0.38% | 337.02K | ||
| 90.07 | 92.41 | 89.89 | -3.36 | -3.60% | 978.36K | ||
| 270.13 | 270.81 | 265.77 | +0.30 | +0.11% | 305.06K | ||
| 273.13 | 275.77 | 272.96 | -0.04 | -0.01% | 11.67M | ||
| 45.35 | 45.71 | 44.97 | +0.54 | +1.21% | 1.36M | ||
| 166.45 | 168.74 | 166.16 | -1.38 | -0.82% | 379.78K | ||
| 184.05 | 184.61 | 182.13 | +1.70 | +0.93% | 430.82K | ||
| 128.31 | 128.33 | 126.14 | +3.04 | +2.43% | 984.02K | ||
| 256.81 | 258.79 | 253.83 | +1.45 | +0.57% | 18.29M | ||
| 226.97 | 229.07 | 226.12 | +0.63 | +0.28% | 496.63K | ||
| 108.66 | 110.87 | 106.68 | -2.37 | -2.13% | 1.04M | ||
| 266.89 | 269.15 | 265.11 | +0.30 | +0.11% | 132.69K | ||
| 1,013.21 | 1,015.00 | 1,007.03 | +9.51 | +0.95% | 408.69K | ||
| 262.69 | 272.82 | 260.20 | -2.86 | -1.08% | 5.83M | ||
| 375.17 | 385.82 | 373.96 | -33.51 | -8.20% | 1.87M | ||
| 252.03 | 257.50 | 248.10 | -12.57 | -4.75% | 791.75K | ||
| 54.66 | 56.62 | 54.63 | -4.15 | -7.06% | 3.35M | ||
| 95.62 | 96.69 | 93.51 | -1.49 | -1.53% | 1.18M | ||
| 1,830.27 | 1,844.59 | 1,799.47 | +18.21 | +1.00% | 287.01K | ||
| 349.78 | 350.26 | 345.50 | +3.86 | +1.12% | 619.01K | ||
| 148.57 | 150.64 | 147.78 | +0.13 | +0.09% | 221.93K | ||
| 202.41 | 202.97 | 202.34 | -0.37 | -0.18% | 447.11K | ||
| 100.20 | 100.58 | 99.49 | -0.04 | -0.04% | 441.25K | ||
| 188.97 | 190.32 | 188.06 | -1.10 | -0.58% | 267.62K | ||
| 89.86 | 91.60 | 89.76 | -1.85 | -2.02% | 4.83M | ||
| 16.45 | 16.91 | 16.32 | -0.38 | -2.23% | 18.59M | ||
| 18.64 | 19.44 | 18.59 | -1.35 | -6.75% | 2.53M | ||
| 201.60 | 203.83 | 200.96 | -0.91 | -0.45% | 54.92M | ||
| 100.25 | 100.81 | 99.56 | +0.73 | +0.73% | 1.4M | ||
| 166.79 | 168.11 | 166.26 | +0.52 | +0.31% | 105.35K | ||
| 386.19 | 399.41 | 376.28 | -16.96 | -4.21% | 584.15K | ||
| 31.86 | 32.05 | 30.40 | +2.49 | +8.48% | 25.25M | ||
| 83.42 | 84.25 | 83.17 | +0.20 | +0.24% | 2.72M | ||
| 230.93 | 232.71 | 221.23 | +14.76 | +6.83% | 887.35K | ||
| 585.47 | 596.50 | 583.39 | -4.15 | -0.70% | 509.4K | ||
| 38.87 | 39.49 | 38.63 | -0.37 | -0.94% | 1.16M | ||
| 501.72 | 509.65 | 499.12 | -8.44 | -1.65% | 1.11M | ||
| 317.49 | 322.96 | 315.88 | -3.25 | -1.01% | 594.98K | ||
| 146.68 | 147.02 | 144.86 | +3.11 | +2.17% | 224.43K | ||
| 407.59 | 407.60 | 395.80 | +26.17 | +6.86% | 1.88M | ||
| 203.02 | 203.71 | 200.01 | +2.47 | +1.23% | 457.85K | ||
| 79.59 | 79.82 | 78.44 | +1.48 | +1.89% | 1.2M | ||
| 163.99 | 164.10 | 160.03 | +2.81 | +1.74% | 952.78K | ||
| 525.76 | 538.81 | 524.22 | -29.67 | -5.34% | 1.63M | ||
| 311.39 | 324.33 | 302.04 | -23.00 | -6.88% | 616.16K | ||
| 177.13 | 181.39 | 175.00 | -12.97 | -6.82% | 3.53M | ||
| 62.10 | 62.19 | 61.31 | +1.15 | +1.89% | 1.11M | ||
| 149.19 | 151.23 | 148.50 | -0.32 | -0.21% | 5.24M | ||
| 277.45 | 279.07 | 275.42 | +2.75 | +1.00% | 512K | ||
| 79.57 | 79.70 | 78.89 | +1.06 | +1.35% | 534.65K | ||
| 48.00 | 48.01 | 47.16 | +1.15 | +2.44% | 1.38M | ||
| 92.50 | 93.52 | 92.45 | -0.54 | -0.58% | 525.13K | ||
| 46.23 | 46.29 | 44.81 | +3.05 | +7.06% | 13.57M | ||
| 155.88 | 159.25 | 155.31 | -2.94 | -1.85% | 1.03M | ||
| 38.34 | 39.19 | 37.59 | -1.01 | -2.57% | 9.27M | ||
| 273.39 | 274.09 | 267.80 | +6.30 | +2.36% | 322.07K | ||
| 203.10 | 203.64 | 201.35 | +3.37 | +1.69% | 448.99K | ||
| 51.50 | 51.61 | 50.76 | +0.55 | +1.07% | 2.6M | ||
| 40.05 | 40.14 | 38.91 | +0.94 | +2.40% | 5.64M | ||
| 143.81 | 144.06 | 141.03 | +2.39 | +1.69% | 632.77K | ||
| 51.61 | 52.35 | 51.55 | +0.14 | +0.27% | 728.76K | ||
| 21.14 | 21.17 | 20.89 | +0.28 | +1.37% | 1.97M | ||
| 77.00 | 77.20 | 75.69 | +0.34 | +0.44% | 1.34M | ||
| 33.90 | 34.08 | 33.50 | +0.56 | +1.70% | 4.17M | ||
| 142.88 | 143.16 | 141.30 | +0.11 | +0.07% | 844.82K | ||
| 98.55 | 98.57 | 96.95 | +1.70 | +1.76% | 698.88K | ||
| 124.62 | 125.13 | 123.38 | +2.02 | +1.65% | 3.14M | ||
| 83.91 | 84.13 | 82.41 | +1.56 | +1.89% | 1.89M | ||
| 103.30 | 103.31 | 101.55 | +2.50 | +2.48% | 248.59K | ||
| 28.45 | 28.53 | 28.16 | +0.24 | +0.83% | 2.7M | ||
| 42.99 | 43.39 | 42.31 | +0.87 | +2.05% | 2.13M | ||
| 76.42 | 77.09 | 76.32 | -0.56 | -0.72% | 734.98K | ||
| 46.51 | 46.75 | 46.20 | +0.65 | +1.42% | 1.81M | ||
| 18.43 | 18.48 | 18.23 | +0.12 | +0.63% | 1.21M | ||
| 57.22 | 57.73 | 56.85 | +0.17 | +0.29% | 4.12M | ||
| 93.43 | 93.47 | 92.29 | +1.56 | +1.70% | 1.31M | ||
| 147.85 | 149.97 | 147.13 | +1.68 | +1.15% | 553.62K | ||
| 95.21 | 95.40 | 94.17 | +0.76 | +0.80% | 580.76K | ||
| 20.61 | 21.04 | 20.48 | -0.22 | -1.03% | 2.99M | ||
| 152.00 | 153.99 | 151.44 | -0.40 | -0.26% | 544.53K | ||
| 205.13 | 206.06 | 202.00 | +2.42 | +1.19% | 522.68K | ||
| 292.82 | 294.15 | 291.13 | +2.71 | +0.93% | 155.51K | ||
| 978.50 | 984.90 | 954.61 | +24.07 | +2.52% | 252.42K | ||
| 110.96 | 112.28 | 110.01 | -0.79 | -0.70% | 443.4K | ||
| 144.84 | 157.60 | 144.36 | -8.69 | -5.66% | 2.04M | ||
| 46.36 | 46.44 | 45.87 | +0.38 | +0.83% | 692.4K | ||
| 335.74 | 337.57 | 333.74 | +0.59 | +0.18% | 414.41K | ||
| 26.41 | 26.83 | 26.38 | -0.39 | -1.46% | 15.46M | ||
| 81.10 | 81.37 | 79.74 | +0.52 | +0.65% | 4.95M | ||
| 132.31 | 132.35 | 130.49 | +2.33 | +1.79% | 5.33M | ||
| 70.25 | 71.01 | 69.95 | +0.87 | +1.25% | 815.8K | ||
| 390.16 | 400.88 | 375.89 | +7.78 | +2.03% | 248.12K | ||
| 175.35 | 178.94 | 173.13 | -3.31 | -1.85% | 1.34M | ||
| 828.37 | 836.85 | 826.70 | -0.87 | -0.10% | 229.67K | ||
| 113.55 | 113.59 | 111.27 | +3.08 | +2.78% | 673.54K | ||
| 76.44 | 76.68 | 75.39 | +1.46 | +1.95% | 681.09K | ||
| 462.74 | 466.80 | 462.52 | -5.77 | -1.23% | 167.99K | ||
| 75.98 | 76.68 | 75.63 | -0.05 | -0.07% | 1.52M | ||
| 379.29 | 382.13 | 375.29 | +4.00 | +1.07% | 171.37K | ||
| 71.13 | 71.91 | 71.04 | -0.04 | -0.06% | 236.43K | ||
| 1,174.34 | 1,177.91 | 1,149.39 | +20.16 | +1.75% | 61.68K | ||
| 159.90 | 160.46 | 157.42 | +3.02 | +1.93% | 507.21K | ||
| 177.94 | 179.21 | 176.38 | +1.63 | +0.92% | 607.39K | ||
| 169.31 | 169.37 | 163.70 | +5.36 | +3.27% | 2.19M | ||
| 45.64 | 47.19 | 45.55 | -2.20 | -4.60% | 1.42M | ||
| 66.47 | 66.49 | 65.45 | +1.30 | +1.99% | 2.33M | ||
| 63.73 | 64.00 | 63.33 | +1.06 | +1.70% | 426.86K | ||
| 139.36 | 140.11 | 138.24 | +1.25 | +0.91% | 313.43K | ||
| 191.77 | 192.84 | 189.62 | +3.12 | +1.65% | 528.61K | ||
| 190.64 | 191.76 | 189.46 | -0.41 | -0.21% | 1.15M | ||
| 225.80 | 227.29 | 224.84 | +0.74 | +0.33% | 327.05K | ||
| 228.70 | 231.24 | 225.41 | +4.77 | +2.13% | 1.09M | ||
| 306.86 | 310.87 | 306.60 | -1.44 | -0.47% | 320.11K | ||
| 230.84 | 232.00 | 227.63 | +1.77 | +0.77% | 243.87K | ||
| 68.31 | 68.65 | 68.07 | +0.24 | +0.35% | 990.57K | ||
| 43.05 | 43.35 | 42.79 | +0.35 | +0.82% | 1.1M | ||
| 340.07 | 340.83 | 338.12 | +0.56 | +0.17% | 859.4K | ||
| 155.33 | 156.75 | 154.90 | -0.32 | -0.21% | 889.22K | ||
| 95.12 | 95.76 | 94.70 | +0.13 | +0.14% | 437.57K | ||
| 61.65 | 63.51 | 61.65 | -1.88 | -2.96% | 923.92K | ||
| 69.66 | 70.52 | 69.57 | +0.23 | +0.33% | 472.49K | ||
| 28.45 | 28.83 | 28.41 | -0.08 | -0.28% | 666.53K | ||
| 228.48 | 232.70 | 221.75 | -23.38 | -9.28% | 14.44M | ||
| 267.19 | 267.83 | 255.00 | +17.79 | +7.13% | 2.35M | ||
| 492.88 | 493.62 | 471.80 | +5.40 | +1.11% | 21.2M | ||
| 167.42 | 170.14 | 167.22 | +0.37 | +0.22% | 105.7K | ||
| 122.19 | 124.80 | 121.60 | -0.27 | -0.22% | 1.07M | ||
| 38.27 | 38.59 | 37.98 | +0.21 | +0.55% | 1.26M | ||
| 127.73 | 127.95 | 126.00 | +2.48 | +1.98% | 796.28K | ||
| 22.05 | 22.16 | 21.97 | +0.01 | +0.02% | 2.18M | ||
| 262.31 | 274.16 | 261.99 | -10.31 | -3.78% | 412.35K | ||
| 57.19 | 58.77 | 57.14 | -1.10 | -1.89% | 465.5K | ||
| 410.21 | 416.37 | 385.81 | +21.11 | +5.43% | 4M | ||
| 111.05 | 112.43 | 110.08 | -0.62 | -0.56% | 498.5K | ||
| 435.89 | 447.28 | 434.96 | -13.17 | -2.93% | 540.63K | ||
| 71.62 | 72.02 | 71.26 | +0.52 | +0.73% | 2.09M | ||
| 344.12 | 344.83 | 330.34 | +15.92 | +4.85% | 833.46K | ||
| 127.30 | 128.88 | 126.17 | -0.25 | -0.20% | 227.95K | ||
| 71.31 | 72.87 | 71.31 | -1.22 | -1.68% | 192.98K | ||
| 47.09 | 47.50 | 46.30 | +1.11 | +2.41% | 9.35M | ||
| 213.28 | 215.78 | 211.30 | -0.98 | -0.46% | 738.61K | ||
| 76.48 | 78.06 | 76.34 | -1.63 | -2.09% | 1.25M | ||
| 173.34 | 173.34 | 170.63 | +2.03 | +1.19% | 154.69K | ||
| 370.55 | 372.07 | 365.91 | +3.42 | +0.93% | 359.27K | ||
| 85.08 | 85.55 | 83.95 | +1.38 | +1.65% | 952.92K | ||
| 59.13 | 59.25 | 58.64 | +0.33 | +0.56% | 1.68M | ||
| 135.03 | 135.12 | 132.59 | +3.41 | +2.59% | 578.03K | ||
| 460.32 | 476.39 | 459.12 | -53.66 | -10.44% | 3.15M | ||
| 109.74 | 111.04 | 109.34 | -2.12 | -1.89% | 2.41M | ||
| 308.73 | 309.88 | 306.53 | +3.92 | +1.29% | 233.16K | ||
| 305.00 | 307.31 | 303.35 | +3.32 | +1.10% | 379.49K | ||
| 76.39 | 77.10 | 75.61 | +0.69 | +0.90% | 650.61K | ||
| 27.14 | 27.38 | 26.98 | -0.36 | -1.29% | 858.48K | ||
| 215.34 | 219.78 | 214.45 | -2.07 | -0.95% | 278.73K | ||
| 11.17 | 11.82 | 11.08 | -0.63 | -5.37% | 3.56M | ||
| 328.97 | 329.75 | 326.31 | +3.54 | +1.09% | 634.66K | ||
| 230.59 | 230.67 | 227.03 | +4.49 | +1.99% | 2.56M | ||
| 65.31 | 65.56 | 64.66 | +0.76 | +1.17% | 555.64K | ||
| 130.63 | 131.50 | 129.84 | +0.03 | +0.02% | 865.95K | ||
| 340.58 | 344.50 | 334.85 | +4.18 | +1.24% | 430.05K | ||
| 319.93 | 332.81 | 319.58 | -12.97 | -3.90% | 2.25M | ||
| 75.70 | 75.75 | 74.53 | +1.74 | +2.35% | 2.31M | ||
| 328.04 | 333.24 | 327.74 | -1.31 | -0.40% | 419.61K | ||
| 94.37 | 95.15 | 94.13 | -0.48 | -0.51% | 733.96K | ||
| 91.13 | 92.40 | 90.95 | -0.57 | -0.62% | 4.09M | ||
| 280.07 | 282.14 | 275.30 | +3.78 | +1.37% | 3.61M | ||
| 198.73 | 205.65 | 198.71 | -5.27 | -2.58% | 316.05K | ||
| 107.87 | 108.06 | 106.04 | +2.57 | +2.44% | 1.68M | ||
| 78.16 | 78.31 | 76.10 | +2.40 | +3.16% | 2.48M | ||
| 38.49 | 38.55 | 38.03 | +0.72 | +1.89% | 2.48M | ||
| 203.62 | 204.58 | 202.37 | +1.94 | +0.96% | 245.43K | ||
| 142.23 | 142.23 | 140.01 | +2.42 | +1.73% | 1.3M | ||
| 660.67 | 662.89 | 642.50 | +21.45 | +3.36% | 253.49K | ||
| 215.59 | 216.98 | 213.86 | +1.43 | +0.67% | 242.76K | ||
| 93.21 | 93.55 | 92.69 | +0.83 | +0.90% | 1.55M | ||
| 47.86 | 48.00 | 47.37 | +0.74 | +1.57% | 4.77M | ||
| 14.25 | 14.55 | 14.20 | -0.28 | -1.96% | 5.47M | ||
| 158.37 | 160.53 | 157.50 | -0.11 | -0.07% | 1.24M | ||
| 49.51 | 49.56 | 48.86 | +1.08 | +2.22% | 1.4M | ||
| 151.76 | 153.29 | 145.37 | +0.52 | +0.34% | 184.72K | ||
| 179.11 | 182.64 | 178.78 | -1.81 | -1.00% | 2.2M | ||
| 129.70 | 129.75 | 126.61 | +2.14 | +1.68% | 797.37K | ||
| 230.89 | 236.26 | 230.43 | -3.47 | -1.48% | 1.06M | ||
| 65.96 | 66.88 | 64.93 | +1.09 | +1.68% | 12.32M | ||
| 198.07 | 199.77 | 197.27 | -1.36 | -0.68% | 1.13M | ||
| 16.86 | 17.23 | 16.75 | -0.02 | -0.09% | 16.35M | ||
| 317.48 | 317.48 | 304.38 | +19.15 | +6.42% | 468.02K | ||
| 115.22 | 115.87 | 114.62 | +0.47 | +0.41% | 313.49K | ||
| 62.58 | 62.58 | 61.96 | +0.88 | +1.43% | 638.18K | ||
| 301.33 | 302.96 | 297.32 | +4.57 | +1.54% | 258.59K | ||
| 97.77 | 98.44 | 97.04 | +0.34 | +0.35% | 464.01K | ||
| 282.60 | 283.26 | 259.81 | +46.29 | +19.59% | 14.94M | ||
| 20.09 | 20.28 | 19.86 | -0.36 | -1.74% | 4.61M | ||
| 214.61 | 218.00 | 207.87 | -5.36 | -2.44% | 3.74M | ||
| 308.89 | 310.22 | 300.18 | +5.43 | +1.79% | 22.37M | ||
| 219.64 | 219.90 | 216.70 | +2.07 | +0.95% | 208.66K | ||
| 24.10 | 24.65 | 24.04 | -0.42 | -1.71% | 2.36M | ||
| 85.22 | 91.16 | 84.00 | -9.07 | -9.62% | 1.07M | ||
| 51.53 | 53.95 | 50.05 | -5.32 | -9.36% | 4.61M | ||
| 64.51 | 65.20 | 61.01 | -5.85 | -8.31% | 22.03M | ||
| 3,579.06 | 3,616.69 | 3,570.68 | -10.93 | -0.30% | 66.02K | ||
| 75.78 | 76.34 | 75.52 | +0.25 | +0.32% | 1.26M | ||
| 111.55 | 111.66 | 110.23 | +2.31 | +2.11% | 353.05K | ||
| 427.58 | 429.31 | 416.49 | +13.71 | +3.31% | 1.27M | ||
| 172.61 | 178.87 | 172.19 | -17.19 | -9.06% | 13.01M | ||
| 109.38 | 110.30 | 108.59 | +1.25 | +1.15% | 433.79K | ||
| 14.51 | 14.51 | 14.48 | +0.06 | +0.38% | 1.81M | ||
| 90.27 | 90.90 | 89.19 | +0.81 | +0.91% | 444.96K | ||
| 56.84 | 57.24 | 56.46 | +0.24 | +0.42% | 1.83M | ||
| 306.83 | 312.20 | 305.65 | -4.46 | -1.43% | 3.43M | ||
| 65.33 | 65.33 | 62.99 | +2.79 | +4.45% | 4.86M | ||
| 160.24 | 161.67 | 159.84 | +1.18 | +0.74% | 357.83K | ||
| 173.12 | 175.10 | 172.48 | -2.38 | -1.36% | 1.34M | ||
| 23.78 | 23.84 | 23.68 | +0.21 | +0.87% | 719.36K | ||
| 269.96 | 272.96 | 268.69 | +1.03 | +0.38% | 264.62K | ||
| 133.65 | 134.47 | 132.89 | +0.64 | +0.48% | 1.14M | ||
| 322.29 | 328.13 | 321.69 | -4.58 | -1.40% | 248.85K | ||
| 97.89 | 99.20 | 94.33 | +7.28 | +8.03% | 1.41M | ||
| 135.74 | 136.99 | 135.45 | -0.14 | -0.11% | 953.33K | ||
| 55.36 | 55.36 | 54.44 | +1.00 | +1.85% | 9.36M | ||
| 411.26 | 412.93 | 407.00 | +4.24 | +1.04% | 142.44K | ||
| 155.52 | 156.61 | 154.57 | +1.73 | +1.12% | 1.89M | ||
| 354.34 | 356.85 | 351.92 | +0.82 | +0.23% | 3.41M | ||
| 403.26 | 404.83 | 389.55 | +18.08 | +4.69% | 981.13K | ||
| 177.69 | 181.17 | 175.00 | -6.35 | -3.45% | 4.56M | ||
| 599.00 | 607.89 | 573.01 | +19.11 | +3.30% | 1.85M | ||
| 114.24 | 116.49 | 112.61 | -6.23 | -5.17% | 981.12K | ||
| 70.18 | 70.28 | 68.30 | +1.77 | +2.59% | 2.72M | ||
| 451.72 | 463.00 | 450.73 | -15.00 | -3.21% | 472.68K | ||
| 44.75 | 45.75 | 44.58 | -0.94 | -2.05% | 8.19M | ||
| 145.38 | 145.58 | 143.40 | +2.53 | +1.77% | 3.5M | ||
| 24.98 | 25.02 | 24.50 | +0.21 | +0.85% | 1.41M | ||
| 196.47 | 200.90 | 195.50 | -5.22 | -2.59% | 1.77M | ||
| 28.47 | 28.74 | 27.14 | +1.93 | +7.25% | 9.91M | ||
| 246.61 | 247.62 | 244.24 | +1.42 | +0.58% | 511.47K | ||
| 92.78 | 93.50 | 91.25 | +1.07 | +1.17% | 2.96M | ||
| 92.61 | 94.64 | 92.50 | -0.64 | -0.68% | 17.53M | ||
| 30.22 | 30.91 | 30.19 | -0.52 | -1.69% | 341.31K | ||
| 1,117.72 | 1,123.92 | 1,097.80 | +15.44 | +1.40% | 189.48K | ||
| 178.70 | 180.50 | 177.02 | -0.70 | -0.39% | 2.28M | ||
| 92.44 | 94.25 | 92.22 | -1.48 | -1.58% | 1.16M | ||
| 1,058.98 | 1,065.00 | 1,054.36 | -3.49 | -0.33% | 183.24K | ||
| 280.95 | 286.54 | 280.61 | -4.76 | -1.67% | 706.29K | ||
| 254.29 | 254.29 | 249.20 | +7.26 | +2.94% | 283.81K | ||
| 112.23 | 112.74 | 111.12 | +1.58 | +1.42% | 82.78K | ||
| 96.25 | 96.61 | 92.32 | +6.25 | +6.94% | 8.39M | ||
| 194.83 | 195.37 | 189.50 | +6.12 | +3.24% | 1.03M | ||
| 14.61 | 14.78 | 14.54 | +0.09 | +0.59% | 1.94M | ||
| 297.34 | 311.54 | 294.69 | -13.84 | -4.45% | 317.58K | ||
| 79.90 | 82.00 | 79.49 | -1.64 | -2.01% | 1.98M | ||
| 26.15 | 26.67 | 26.12 | -0.50 | -1.88% | 1.04M | ||
| 151.65 | 151.99 | 148.64 | +3.52 | +2.38% | 2.05M | ||
| 469.28 | 471.88 | 467.02 | +3.88 | +0.83% | 1.76M | ||
| 33.45 | 33.54 | 33.13 | +0.52 | +1.58% | 2.1M | ||
| 39.16 | 40.11 | 38.69 | -0.43 | -1.07% | 881.18K | ||
| 34.80 | 35.24 | 34.53 | -0.32 | -0.90% | 5.12M | ||
| 154.40 | 155.38 | 153.46 | +1.98 | +1.30% | 208.61K | ||
| 59.06 | 59.50 | 57.88 | +0.34 | +0.58% | 3.21M | ||
| 14.06 | 14.86 | 14.04 | -0.63 | -4.29% | 790.14K | ||
| 328.72 | 334.75 | 327.66 | -2.94 | -0.89% | 547.18K | ||
| 16.15 | 16.47 | 16.14 | -0.19 | -1.13% | 3.55M | ||
| 206.83 | 207.01 | 200.03 | +7.13 | +3.57% | 876.9K | ||
| 21.60 | 21.70 | 21.40 | +0.17 | +0.77% | 1.34M | ||
| 25.52 | 25.83 | 25.25 | -0.04 | -0.16% | 1.88M | ||
| 117.90 | 118.03 | 116.89 | +0.67 | +0.57% | 443.88K | ||
| 68.41 | 68.65 | 67.58 | +1.36 | +2.03% | 398.05K | ||
| 152.31 | 152.69 | 148.80 | +2.71 | +1.81% | 1.52M | ||
| 86.47 | 86.87 | 85.83 | +0.41 | +0.48% | 915.34K | ||
| 209.34 | 211.04 | 206.63 | +4.05 | +1.97% | 681.4K | ||
| 364.95 | 384.00 | 361.27 | +0.22 | +0.06% | 820.48K | ||
| 82.37 | 82.37 | 80.51 | +2.27 | +2.83% | 913.8K | ||
| 115.04 | 115.49 | 114.13 | +1.66 | +1.46% | 490.26K | ||
| 122.85 | 126.50 | 122.66 | -6.89 | -5.31% | 5.15M | ||
| 221.17 | 224.16 | 220.35 | -0.90 | -0.41% | 580.99K | ||
| 427.45 | 429.31 | 419.39 | +4.80 | +1.14% | 9.4M | ||
| 244.60 | 244.72 | 231.00 | +18.85 | +8.35% | 2.07M | ||
| 377.19 | 385.34 | 368.39 | -10.32 | -2.66% | 60.59M | ||
| 207.76 | 215.01 | 207.50 | -10.43 | -4.78% | 684.96K | ||
| 102.83 | 103.36 | 101.58 | +0.86 | +0.84% | 637.93K | ||
| 192.31 | 196.13 | 190.17 | -3.74 | -1.91% | 244.52K | ||
| 91.69 | 91.71 | 89.97 | +1.06 | +1.17% | 504.57K | ||
| 245.36 | 254.11 | 243.78 | +2.87 | +1.18% | 1.36M | ||
| 36.94 | 38.70 | 36.87 | -1.83 | -4.72% | 2.36M | ||
| 62.94 | 63.78 | 62.65 | -0.47 | -0.74% | 861.6K | ||
| 247.93 | 251.56 | 247.13 | -2.08 | -0.83% | 46K | ||
| 82.57 | 85.35 | 82.23 | -4.52 | -5.19% | 1.95M | ||
| 561.00 | 577.85 | 558.54 | -17.35 | -3.00% | 127.47K | ||
| 96.44 | 97.24 | 95.88 | -0.30 | -0.31% | 239.93K | ||
| 148.50 | 155.30 | 148.30 | -7.38 | -4.73% | 275.56K | ||
| 160.10 | 162.88 | 159.73 | -2.52 | -1.55% | 126.68K | ||
| 1,592.20 | 1,597.76 | 1,533.00 | +70.16 | +4.61% | 256.98K | ||
| 283.59 | 283.69 | 278.63 | +4.14 | +1.48% | 47.55K | ||
| 98.93 | 99.18 | 92.50 | +9.94 | +11.16% | 11.42M | ||
| 135.09 | 137.86 | 134.23 | -5.51 | -3.92% | 605.97K | ||
| 191.29 | 194.27 | 191.00 | -2.34 | -1.21% | 282.38K | ||
| 232.22 | 249.04 | 231.75 | -2.00 | -0.85% | 483.48K | ||
| 27.12 | 27.60 | 26.07 | -2.07 | -7.08% | 30.27M | ||
| 52.53 | 57.55 | 52.00 | -6.05 | -10.33% | 1.41M | ||
| 224.56 | 231.86 | 222.60 | -6.54 | -2.83% | 417.32K | ||
| 56.07 | 56.27 | 55.50 | +0.26 | +0.47% | 344.89K | ||
| 194.07 | 194.56 | 189.16 | +5.15 | +2.73% | 2.71M | ||
| 635.34 | 635.38 | 617.20 | +21.56 | +3.51% | 347.34K | ||
| 147.20 | 150.07 | 146.50 | -3.51 | -2.33% | 328.85K | ||
| 221.88 | 222.24 | 216.05 | +0.84 | +0.38% | 2.18M | ||
| 126.18 | 126.22 | 124.75 | +1.59 | +1.27% | 141.56K | ||
| 171.03 | 180.86 | 168.90 | -13.77 | -7.45% | 520.77K | ||
| 365.44 | 371.47 | 362.37 | -1.44 | -0.39% | 139.66K | ||
| 1,248.67 | 1,295.31 | 1,228.71 | -61.40 | -4.69% | 61.27K | ||
| 111.80 | 111.82 | 110.64 | +1.67 | +1.52% | 93.02K | ||
| 152.74 | 155.79 | 152.32 | -1.89 | -1.22% | 861.21K | ||
| 618.15 | 618.15 | 610.30 | +7.51 | +1.23% | 128.24K | ||
| 226.60 | 241.12 | 225.71 | -16.12 | -6.64% | 362.61K | ||
| 155.27 | 157.37 | 152.55 | +0.75 | +0.49% | 864.59K | ||
| 200.99 | 203.23 | 200.82 | +0.13 | +0.06% | 979.39K | ||
| 254.81 | 255.45 | 253.02 | +2.62 | +1.04% | 109.35K | ||
| 966.25 | 977.23 | 931.70 | -3.93 | -0.40% | 244.7K | ||
| 65.57 | 67.16 | 65.50 | -1.35 | -2.02% | 802.71K | ||
| 171.11 | 177.87 | 163.24 | +18.11 | +11.84% | 1.49M | ||
| 348.42 | 350.34 | 344.49 | +3.42 | +0.99% | 57.5K | ||
| 80.57 | 80.58 | 79.29 | +1.57 | +1.99% | 433.59K | ||
| 121.60 | 123.52 | 121.38 | -1.60 | -1.30% | 636.5K | ||
| 1,180.76 | 1,197.86 | 1,179.27 | -6.99 | -0.59% | 197.75K | ||
| 186.47 | 186.58 | 182.47 | +3.98 | +2.18% | 224.58K | ||
| 67.24 | 68.00 | 67.10 | -0.64 | -0.94% | 753.16K | ||
| 368.56 | 371.43 | 364.63 | +2.63 | +0.72% | 304.12K | ||
| 478.21 | 478.88 | 470.69 | +6.87 | +1.46% | 319.28K | ||
| 563.83 | 564.04 | 552.96 | +14.08 | +2.56% | 153.83K | ||
| 56.04 | 57.44 | 54.82 | +0.72 | +1.30% | 2.46M | ||
| 222.43 | 227.34 | 221.87 | -1.12 | -0.50% | 119.71K | ||
| 218.82 | 221.47 | 218.03 | -3.22 | -1.45% | 254.72K | ||
| 588.95 | 611.05 | 587.03 | -19.10 | -3.14% | 255.65K | ||
| 6,606.1 | 6,608.4 | 6,517.1 | -4.7 | -0.07% | 6.76K | ||
| 27.31 | 27.33 | 26.67 | +0.37 | +1.37% | 6.44M | ||
| 309.87 | 320.33 | 303.20 | +35.46 | +12.92% | 1.27M | ||
| 657.43 | 663.91 | 652.86 | +0.74 | +0.11% | 176K | ||
| 331.18 | 344.10 | 330.06 | -15.20 | -4.39% | 139.34K | ||
| 239.93 | 239.93 | 235.88 | +3.20 | +1.35% | 223.72K | ||
| 665.16 | 669.56 | 658.25 | -9.56 | -1.42% | 4.71M | ||
| 45.95 | 47.00 | 45.77 | -0.70 | -1.50% | 586.9K | ||
| 136.33 | 138.10 | 135.39 | -2.48 | -1.79% | 298.33K | ||
| 268.59 | 268.59 | 261.71 | +7.07 | +2.70% | 535.32K | ||
| 81.48 | 81.55 | 80.33 | +1.84 | +2.31% | 347.07K | ||
| 289.43 | 293.16 | 289.08 | -1.97 | -0.68% | 113.04K | ||
| 27.70 | 27.95 | 27.50 | +0.21 | +0.76% | 519.44K | ||
| 36.07 | 36.33 | 34.61 | +0.71 | +1.99% | 3.05M | ||
| 60.48 | 61.04 | 60.03 | -0.38 | -0.62% | 551.89K | ||
| 87.26 | 89.68 | 86.55 | +1.25 | +1.45% | 1.85M | ||
| 119.43 | 125.84 | 119.23 | -9.70 | -7.51% | 1.54M | ||
| 91.21 | 91.53 | 90.42 | +1.61 | +1.80% | 455.6K | ||
| 57.22 | 57.38 | 56.21 | +1.16 | +2.06% | 2.08M | ||
| 61.61 | 62.27 | 60.97 | -0.16 | -0.26% | 802.42K | ||
| 38.42 | 38.98 | 38.33 | -0.54 | -1.39% | 4.21M | ||
| 107.13 | 107.70 | 105.50 | -0.56 | -0.52% | 553.04K | ||
| 144.68 | 152.08 | 142.75 | -18.77 | -11.48% | 7.25M | ||
| 763.31 | 767.04 | 747.26 | +16.73 | +2.24% | 334.27K | ||
| 986.92 | 986.94 | 935.00 | +184.13 | +22.94% | 785.74K | ||
| 31.26 | 32.40 | 31.07 | -0.55 | -1.73% | 8.71M | ||
| 190.55 | 196.32 | 190.30 | -3.67 | -1.89% | 445.09K | ||
| 40.44 | 40.60 | 39.25 | +1.51 | +3.88% | 1.66M | ||
| 158.66 | 162.57 | 158.00 | -1.99 | -1.24% | 610.65K | ||
| 121.79 | 122.84 | 121.23 | +0.33 | +0.27% | 770.25K | ||
| 34.95 | 35.00 | 34.55 | +0.44 | +1.27% | 725.29K | ||
| 219.46 | 220.00 | 213.96 | +7.60 | +3.59% | 397.1K | ||
| 146.13 | 152.44 | 145.33 | -10.96 | -6.98% | 631.74K | ||
| 207.72 | 207.72 | 203.81 | +4.09 | +2.01% | 193.07K | ||
| 182.03 | 183.10 | 180.07 | +1.31 | +0.72% | 142.55K | ||
| 31.32 | 31.40 | 30.84 | -0.07 | -0.22% | 716.09K | ||
| 154.68 | 158.64 | 153.97 | -5.97 | -3.71% | 319.44K | ||
| 142.12 | 143.39 | 141.77 | +0.83 | +0.58% | 382.24K | ||
| 102.79 | 102.93 | 102.05 | +1.31 | +1.29% | 200.1K | ||
| 108.79 | 109.42 | 107.60 | +0.39 | +0.36% | 128.86K | ||
| 134.18 | 134.92 | 131.86 | +3.05 | +2.33% | 550.99K | ||
| 72.36 | 72.51 | 71.45 | +1.40 | +1.97% | 569.14K | ||
| 63.26 | 65.11 | 63.17 | -2.22 | -3.39% | 1.26M | ||
| 125.60 | 127.37 | 125.31 | -0.17 | -0.14% | 251.04K | ||
| 235.79 | 235.89 | 231.98 | +5.33 | +2.31% | 269.5K | ||
| 67.70 | 68.19 | 67.25 | +0.20 | +0.30% | 529.84K | ||
| 69.69 | 72.95 | 69.34 | -2.31 | -3.21% | 1.94M | ||
| 266.43 | 269.66 | 263.75 | +0.79 | +0.30% | 756.71K | ||
| 315.24 | 326.50 | 309.50 | -15.46 | -4.67% | 299.15K | ||
| 221.10 | 222.72 | 212.20 | +15.86 | +7.73% | 806.78K | ||
| 219.07 | 221.28 | 218.58 | -2.04 | -0.92% | 227.9K | ||
| 94.31 | 94.55 | 92.90 | +1.41 | +1.52% | 480.21K | ||
| 217.96 | 217.96 | 214.93 | +4.27 | +2.00% | 142.24K | ||
| 67.99 | 71.39 | 67.80 | -3.64 | -5.08% | 832.5K | ||
| 63.95 | 64.05 | 63.59 | +0.61 | +0.96% | 1.17M | ||
| 65.82 | 65.92 | 65.08 | +1.01 | +1.55% | 485.42K | ||
| 97.51 | 97.97 | 96.56 | +0.74 | +0.76% | 362.83K | ||
| 299.01 | 300.32 | 298.33 | +1.56 | +0.52% | 216.41K | ||
| 33.59 | 33.79 | 33.32 | -0.09 | -0.27% | 1.78M | ||
| 224.90 | 226.86 | 222.57 | +4.92 | +2.24% | 523.68K | ||
| 461.17 | 467.31 | 458.16 | -16.10 | -3.37% | 732.81K | ||
| 66.89 | 68.29 | 66.36 | -2.20 | -3.18% | 485.03K | ||
| 558.92 | 566.09 | 555.45 | -4.99 | -0.88% | 191.63K | ||
| 174.27 | 178.75 | 173.14 | -4.62 | -2.58% | 623.26K | ||
| 201.13 | 202.76 | 200.58 | +0.63 | +0.31% | 2.55M | ||
| 195.87 | 197.91 | 194.01 | +2.00 | +1.03% | 647.46K | ||
| 19.03 | 19.22 | 18.92 | 0.00 | 0.00% | 4.59M | ||
| 115.96 | 117.60 | 115.77 | -1.56 | -1.33% | 1.23M | ||
| 160.08 | 164.94 | 158.86 | -15.13 | -8.64% | 872.05K | ||
| 84.74 | 90.00 | 84.41 | -18.33 | -17.78% | 55.24M | ||
| 172.13 | 175.49 | 170.55 | -9.07 | -5.01% | 3.03M | ||
| 102.58 | 104.79 | 102.00 | -3.34 | -3.15% | 1.75M | ||
| 137.35 | 142.60 | 135.40 | -5.09 | -3.57% | 1.32M | ||
| 335.91 | 337.62 | 331.73 | +2.24 | +0.67% | 437.32K | ||
| 147.25 | 147.49 | 146.00 | +2.32 | +1.60% | 179.36K | ||
| 338.68 | 340.15 | 337.01 | +0.95 | +0.28% | 5.66M | ||
| 123.29 | 128.22 | 122.64 | -7.14 | -5.47% | 243.01K | ||
| 174.76 | 177.75 | 173.76 | -2.97 | -1.67% | 3.1M | ||
| 77.57 | 78.88 | 77.55 | -1.12 | -1.42% | 1.26M | ||
| 65.32 | 65.75 | 65.13 | +0.16 | +0.24% | 1.45M | ||
| 347.56 | 347.71 | 338.91 | +8.59 | +2.53% | 354.36K | ||
| 84.66 | 85.59 | 84.22 | -0.32 | -0.38% | 143.23K | ||
| 83.37 | 86.51 | 82.98 | -5.04 | -5.70% | 389.21K | ||
| 49.79 | 50.88 | 49.41 | -1.43 | -2.79% | 5.16M | ||
| 27.89 | 28.53 | 27.41 | -0.62 | -2.17% | 5.12M | ||
| 35.60 | 36.39 | 35.44 | -0.93 | -2.55% | 739.13K | ||
| 61.17 | 61.39 | 60.83 | +0.31 | +0.51% | 387.72K | ||
| 43.74 | 45.25 | 43.50 | -1.27 | -2.83% | 473.86K | ||
| 27.09 | 27.13 | 26.79 | +0.41 | +1.52% | 967.1K | ||
| 157.65 | 158.87 | 154.87 | +1.86 | +1.19% | 1.19M | ||
| 28.36 | 28.48 | 28.20 | +0.16 | +0.57% | 1.42M | ||
| 54.23 | 56.10 | 54.21 | -1.37 | -2.46% | 1.39M | ||
| 75.25 | 77.18 | 75.05 | -0.33 | -0.44% | 9.06M | ||
| 64.54 | 66.00 | 64.23 | -1.02 | -1.56% | 943.47K | ||
| 57.70 | 59.04 | 57.43 | -0.87 | -1.49% | 231.89K | ||
| 445.39 | 454.00 | 440.96 | -21.29 | -4.56% | 1.67M | ||
| 78.98 | 80.66 | 78.90 | -0.37 | -0.47% | 634.68K | ||
| 40.09 | 40.63 | 39.92 | -0.19 | -0.46% | 1.16M | ||
| 488.15 | 488.43 | 477.01 | +10.96 | +2.30% | 479.29K | ||
| 79.62 | 81.07 | 77.92 | +1.74 | +2.23% | 2.43M | ||
| 62.13 | 62.18 | 60.73 | +1.48 | +2.44% | 1.27M | ||
| 248.39 | 251.24 | 242.35 | +7.51 | +3.12% | 964.41K | ||
| 142.87 | 150.29 | 142.80 | -9.75 | -6.39% | 31.18M | ||
| 143.16 | 143.99 | 141.13 | -1.02 | -0.71% | 1.07M | ||
| 292.99 | 293.41 | 284.01 | +5.83 | +2.03% | 1.15M | ||
| 70.51 | 71.44 | 70.20 | -0.88 | -1.23% | 966.51K | ||
| 17.51 | 17.51 | 17.34 | +0.20 | +1.13% | 3.42M | ||
| 87.97 | 89.03 | 87.89 | -1.03 | -1.16% | 422.32K | ||
| 501.57 | 503.50 | 498.10 | +6.95 | +1.41% | 491.77K | ||
| 1,175.74 | 1,177.40 | 1,133.49 | +48.19 | +4.27% | 1.66M | ||
| 68.94 | 69.31 | 68.21 | -0.17 | -0.25% | 217.81K | ||
| 26.87 | 27.91 | 26.81 | -0.92 | -3.31% | 539.55K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الخميس، 23 أبريل 2026 | ||||||
مجموعة اٍنتل(INTC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0169 | -- / 12.41B | ||
يونيون باسيفيك كورب(UNP) | ربحية السهم / تقدير | إيرادات / تقدير | 2.93 / 2.85 | 6.22B / 6.21B | ||
Digital Realty Trust Inc(DLR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.4581 | -- / 1.6B | ||
Baker Hughes(BKR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.4943 | -- / 6.34B | ||
Keurig Dr Pepper(KDP) | ربحية السهم / تقدير | إيرادات / تقدير | 0.39 / 0.37 | 3.98B / 3.83B | ||
مجموعة هارتفورد للخدمات المالية(HIG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.39 | -- / 7.35B | ||
PG E(PCG) | ربحية السهم / تقدير | إيرادات / تقدير | 0.43 / 0.39 | 6.88B / 6.38B | ||
دوفر كورب(DOV) | ربحية السهم / تقدير | إيرادات / تقدير | 2.28 / 2.27 | 2.05B / 2B | ||
Principal Financial(PFG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.03 | -- / 4.14B | ||
رايدر سيستم إنك(R) | ربحية السهم / تقدير | إيرادات / تقدير | 2.54 / 2.28 | 3.13B / 3.14B | ||