
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Kone Corporation | 44.40 | 44.80 | 44.33 | -0.08 | -0.18% | 46.91K | 11:52:27 | ||
Elisa Corporat. | 54.32 | 54.50 | 54.12 | -0.08 | -0.15% | 24.08K | 11:50:00 | ||
Konecranes | 27.65 | 28.12 | 27.38 | -0.14 | -0.50% | 55.93K | 11:51:57 | ||
Cargotec Corp | 32.56 | 33.12 | 32.44 | -0.26 | -0.79% | 11.74K | 11:46:25 | ||
Fortum | 17.21 | 17.53 | 17.02 | 0.00 | 0.00% | 455.67K | 11:52:00 | ||
Kesko | 25.60 | 25.62 | 25.27 | +0.16 | +0.63% | 43.57K | 11:52:00 | ||
Neste Oil | 41.72 | 42.28 | 41.45 | +0.36 | +0.87% | 103.78K | 11:51:52 | ||
Metso Outotec | 8.022 | 8.068 | 7.950 | +0.056 | +0.70% | 99.91K | 11:51:56 | ||
Stora Enso OYJ | 18.285 | 18.450 | 18.160 | -0.065 | -0.35% | 209.20K | 11:52:40 | ||
Sampo Plc | 46.52 | 46.83 | 46.38 | +0.18 | +0.39% | 375.30K | 11:52:39 | ||
Nokian Renkaat | 12.76 | 13.00 | 12.73 | -0.09 | -0.66% | 102.65K | 11:51:54 | ||
TietoEVRY | 23.16 | 23.42 | 23.12 | -0.12 | -0.52% | 24.76K | 11:51:43 | ||
UPM-Kymmene | 32.76 | 32.91 | 32.57 | +0.04 | +0.12% | 65.19K | 11:52:39 | ||
نوكيا | 4.765 | 4.790 | 4.742 | +0.007 | +0.15% | 817.57K | 11:52:33 | ||
Telia Company | 3.918 | 3.920 | 3.896 | +0.009 | +0.23% | 109.72K | 11:52:41 | ||
Outokumpu oyj | 4.9400 | 4.9520 | 4.8930 | +0.0300 | +0.61% | 452.53K | 11:52:31 | ||
Wartsila | 7.69 | 7.76 | 7.64 | +0.11 | +1.50% | 343.01K | 11:52:37 | ||
Nordea Bank | 9.376 | 9.441 | 9.350 | +0.018 | +0.19% | 803.72K | 11:52:42 | ||
Huhtamaki | 34.92 | 35.65 | 34.85 | -0.51 | -1.44% | 25.42K | 11:52:39 | ||
Orion B | 36.62 | 36.94 | 36.50 | -0.13 | -0.35% | 22.94K | 11:52:07 | ||
Valmet | 26.26 | 26.49 | 26.15 | +0.11 | +0.42% | 81.13K | 11:51:31 | ||
SSAB AB | 5.104 | 5.122 | 5.032 | +0.044 | +0.87% | 402.27K | 11:52:30 | ||
Qt | 80.8200 | 82.0000 | 80.2000 | -0.0200 | -0.02% | 20.82K | 11:51:33 | ||
Harvia Oyj | 33.58 | 34.14 | 33.46 | -0.14 | -0.42% | 9.68K | 11:51:54 | ||
Kojamo | 18.12 | 18.21 | 17.94 | +0.20 | +1.12% | 33.93K | 11:52:50 |