السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
4.020 | 4.121 | 3.942 | -0.100 | -2.43% | 8.29M | ||
22.740 | 23.320 | 22.520 | -0.500 | -2.15% | 452.05K | ||
4.2820 | 4.3000 | 4.1200 | -0.0380 | -0.88% | 9.91M | ||
1.392 | 1.410 | 1.348 | -0.016 | -1.14% | 260.99K | ||
40.2000 | 41.3200 | 39.8600 | -1.6600 | -3.97% | 402.84K | ||
13.670 | 14.150 | 13.650 | -0.490 | -3.46% | 741.75K | ||
18.20 | 18.90 | 18.04 | -0.72 | -3.81% | 115.24K | ||
12.27 | 12.75 | 12.18 | -0.53 | -4.14% | 135.37K | ||
1.775 | 1.795 | 1.730 | -0.025 | -1.39% | 18.15K | ||
12.08 | 12.08 | 11.80 | +0.10 | +0.83% | 172.52K | ||
11.10 | 11.42 | 11.10 | -0.38 | -3.31% | 38.51K | ||
9.07 | 9.22 | 8.88 | -0.21 | -2.26% | 5.1M | ||
58.10 | 58.60 | 57.60 | -1.80 | -3.01% | 30.67K | ||
4.37 | 4.43 | 4.34 | -0.06 | -1.35% | 106.96K | ||
45.92 | 47.00 | 45.56 | -1.00 | -2.13% | 706.44K | ||
4.960 | 5.080 | 4.860 | -0.060 | -1.20% | 402.25K | ||
7.44 | 7.47 | 7.35 | +0.04 | +0.54% | 10.25K | ||
10.75 | 11.04 | 10.70 | -0.15 | -1.38% | 258.02K | ||
19.15 | 19.48 | 18.83 | -0.35 | -1.79% | 773.14K | ||
3.2400 | 3.3100 | 3.2000 | -0.0550 | -1.67% | 315.85K | ||
14.260 | 14.420 | 13.700 | -0.040 | -0.28% | 887.6K | ||
1.1680 | 1.1820 | 1.1560 | -0.0170 | -1.43% | 3.43M | ||
3.7350 | 3.8000 | 3.6250 | -0.1000 | -2.61% | 514.81K | ||
1.9000 | 1.9400 | 1.9000 | -0.0440 | -2.26% | 30.92K | ||
28.00 | 29.20 | 27.65 | -0.40 | -1.41% | 19.25K | ||
6.48 | 6.72 | 6.48 | -0.32 | -4.71% | 366.76K | ||
42.84 | 43.00 | 41.60 | +0.26 | +0.61% | 191.1K | ||
15.220 | 15.585 | 15.140 | -0.460 | -2.93% | 2.51M | ||
44.70 | 45.20 | 44.25 | -0.70 | -1.54% | 14.87K | ||
23.90 | 24.10 | 23.44 | -0.20 | -0.83% | 1.16M | ||
6.92 | 7.08 | 6.91 | -0.18 | -2.54% | 30.3K | ||
15.04 | 15.10 | 14.80 | -0.06 | -0.40% | 19.91K | ||
38.30 | 39.50 | 38.10 | -1.30 | -3.28% | 1.07K | ||
4.93 | 5.16 | 4.89 | -0.07 | -1.40% | 141.1K | ||
4.865 | 4.865 | 4.600 | +0.105 | +2.21% | 95.92K | ||
2.6800 | 2.6900 | 2.5600 | -0.0150 | -0.56% | 21.17K | ||
5.110 | 5.270 | 5.050 | -0.130 | -2.48% | 42.06K | ||
5.680 | 5.860 | 5.600 | -0.200 | -3.40% | 58.05K | ||
8.37 | 8.60 | 8.00 | -0.08 | -0.95% | 155.77K | ||
1.4880 | 1.5320 | 1.4400 | -0.0240 | -1.59% | 153.11K | ||
1.3400 | 1.3540 | 1.3320 | -0.0140 | -1.03% | 70.31K | ||
21.980 | 23.400 | 21.960 | -1.420 | -6.07% | 464.44K | ||
4.520 | 4.635 | 4.480 | -0.115 | -2.48% | 879.03K | ||
3.150 | 3.150 | 3.090 | +0.010 | +0.32% | 18.38K | ||
4.2000 | 4.3000 | 4.1500 | -0.1000 | -2.33% | 16.98K | ||
9.40 | 9.86 | 9.40 | -0.41 | -4.18% | 10.54K | ||
51.15 | 51.25 | 49.58 | -0.25 | -0.49% | 62.89K | ||
6.13 | 6.23 | 6.06 | -0.15 | -2.39% | 63.4K | ||
7.0000 | 7.0400 | 6.9400 | -0.0400 | -0.57% | 15.84K | ||
13.05 | 13.05 | 12.75 | +0.05 | +0.38% | 13.36K | ||
9.75 | 9.77 | 9.75 | 0.00 | 0.00% | 24.93K | ||
10.04 | 10.37 | 9.94 | -0.31 | -3.00% | 187.57K | ||
1.99 | 2.00 | 1.97 | 0.00 | 0.00% | 43.95K | ||
0.85 | 0.87 | 0.85 | -0.02 | -2.30% | 59.5K | ||
10.50 | 10.80 | 10.42 | -0.30 | -2.78% | 128.26K | ||
9.76 | 9.88 | 9.70 | -0.10 | -1.01% | 663.26K | ||
5.83 | 5.88 | 5.62 | -0.10 | -1.69% | 75.35K | ||
2.54 | 2.58 | 2.50 | -0.01 | -0.39% | 60.32K | ||
3.52 | 3.57 | 3.50 | -0.06 | -1.68% | 28.17K | ||
5.50 | 5.60 | 5.40 | -0.12 | -2.14% | 136.79K |
لا توجد تقارير اْرباح مدرجة