الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.704 | 2.755 | 2.650 | -0.015 | -0.55% | 10.66M | |
Jumboderived | 27.500 | 28.120 | 27.480 | -0.420 | -1.50% | 81.61K | |
EFG Eurobank Ergasiasderived | 2.6900 | 2.7200 | 2.6400 | -0.0100 | -0.37% | 5.09M | |
| 1.266 | 1.316 | 1.258 | -0.038 | -2.91% | 565.59K | ||
OPAP SAderived | 18.800 | 19.170 | 18.630 | -0.180 | -0.95% | 235.07K | |
| 5.51 | 5.68 | 5.47 | -0.14 | -2.48% | 124.54K | ||
| 11.42 | 11.94 | 11.38 | -0.48 | -4.03% | 330.05K | ||
| 5.73 | 5.77 | 5.64 | 0.00 | 0.00% | 30.06K | ||
| 10.40 | 10.62 | 10.28 | -0.12 | -1.14% | 24.32K | ||
Piraeus Bankderived | 5.42 | 5.51 | 5.29 | -0.05 | -0.91% | 4.85M | |
| 14.10 | 14.20 | 14.10 | -0.10 | -0.70% | 2.96K | ||
| 3.79 | 3.86 | 3.75 | -0.04 | -1.04% | 52.03K | ||
| 19.45 | 19.75 | 19.30 | -0.25 | -1.27% | 161.92K | ||
| 2.355 | 2.465 | 2.330 | -0.095 | -3.88% | 503.66K | ||
| 6.05 | 6.21 | 6.03 | -0.10 | -1.63% | 160.09K | ||
| 7.84 | 7.93 | 7.76 | -0.02 | -0.25% | 184.01K | ||
Hellenic Telecommunicationsderived | 16.38 | 16.79 | 16.36 | -0.36 | -2.15% | 522.7K | |
| 0.3300 | 0.3320 | 0.3195 | +0.0010 | +0.30% | 115.41K | ||
| 3.0400 | 3.1300 | 2.9900 | -0.0400 | -1.30% | 317.28K | ||
| 5.210 | 5.340 | 5.140 | -0.130 | -2.43% | 226.97K | ||
| 1.0720 | 1.0860 | 1.0600 | 0.0000 | 0.00% | 1.3M | ||
| 1.9480 | 2.0200 | 1.9400 | -0.0480 | -2.40% | 282.24K | ||
| 17.20 | 17.72 | 16.96 | +0.46 | +2.75% | 31.11K | ||
| 6.18 | 6.31 | 6.10 | -0.05 | -0.80% | 153.74K | ||
Motor Oilderived | 24.74 | 25.00 | 24.50 | -0.16 | -0.64% | 157.98K | |
Mytilineosderived | 43.54 | 44.26 | 43.26 | -0.48 | -1.09% | 235.55K | |
National Bank of Greecederived | 10.700 | 10.885 | 10.425 | 0.000 | 0.00% | 2.56M | |
| 44.20 | 45.55 | 43.95 | -0.80 | -1.78% | 4.53K | ||
Public Powerderived | 13.23 | 13.42 | 13.04 | -0.17 | -1.27% | 510.95K | |
| 7.00 | 7.21 | 7.00 | -0.13 | -1.82% | 37.49K | ||
| 13.14 | 13.58 | 12.98 | -0.36 | -2.67% | 37.65K | ||
| 2.340 | 2.340 | 2.280 | +0.010 | +0.43% | 14.75K | ||
| 35.20 | 36.50 | 35.20 | -0.80 | -2.22% | 4.4K | ||
| 3.29 | 3.29 | 3.27 | +0.02 | +0.61% | 1.14K | ||
| 3.755 | 3.880 | 3.740 | -0.135 | -3.47% | 57.14K | ||
| 2.860 | 2.910 | 2.860 | -0.030 | -1.04% | 2.57K | ||
| 1.894 | 1.986 | 1.880 | -0.038 | -1.97% | 84.71K | ||
| 4.800 | 4.900 | 4.730 | -0.040 | -0.83% | 3.73K | ||
| 3.540 | 3.590 | 3.520 | -0.030 | -0.84% | 14.07K | ||
| 6.09 | 6.16 | 6.08 | +0.14 | +2.35% | 239.24K | ||
| 8.86 | 8.88 | 8.74 | -0.02 | -0.23% | 2.47K | ||
| 2.260 | 2.330 | 2.240 | -0.010 | -0.44% | 12.42K | ||
| 0.7470 | 0.7690 | 0.7410 | -0.0200 | -2.61% | 131.2K | ||
| 2.570 | 2.650 | 2.560 | -0.080 | -3.02% | 23.54K | ||
| 1.3060 | 1.3380 | 1.3000 | -0.0120 | -0.91% | 141.66K | ||
Coca Cola HBC AGderived | 45.6800 | 45.7000 | 45.2400 | +0.6800 | +1.51% | 11.23K | |
| 8.980 | 9.270 | 8.920 | -0.200 | -2.18% | 229.05K | ||
| 3.060 | 3.070 | 2.980 | -0.010 | -0.33% | 299.69K | ||
| 2.590 | 2.590 | 2.550 | +0.020 | +0.78% | 55.66K | ||
| 39.00 | 39.00 | 39.00 | +0.20 | +0.52% | 100 | ||
| 5.70 | 5.75 | 5.54 | +0.15 | +2.70% | 37.41K | ||
| 38.10 | 39.15 | 38.05 | -0.80 | -2.06% | 169.71K | ||
| 6.02 | 6.11 | 5.96 | -0.14 | -2.27% | 152.83K | ||
| 4.9200 | 5.0000 | 4.8900 | -0.0600 | -1.20% | 9.66K | ||
| 9.24 | 9.36 | 9.08 | +0.22 | +2.44% | 10.73K | ||
| 3.95 | 3.95 | 3.94 | 0.00 | 0.00% | 1.66K | ||
| 5.26 | 5.29 | 5.18 | -0.02 | -0.38% | 31.91K | ||
| 19.10 | 19.50 | 18.98 | -0.20 | -1.04% | 496.75K | ||
| 0.77 | 0.77 | 0.76 | -0.01 | -1.29% | 27.04K | ||
| 9.80 | 10.13 | 9.79 | -0.30 | -2.97% | 190.41K | ||
| 6.04 | 6.24 | 6.02 | -0.16 | -2.58% | 638.48K |
Investing.com – الأسهم في اليونان تغلق منخفضة في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
Investing.com – الأسهم في اليونان تغلق منخفضة في نهاية تداولات يوم الثلاثاء، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
Investing.com – الأسهم في اليونان تغلق منخفضة في نهاية تداولات يوم الاثنين، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
تستعد شركات توزيع الأرباح الأوروبية العملاقة لمكافأة المساهمين في شهري أبريل ومايو. تتناول هذه المقالة تحليل ثلاثة أسهم أوروبية...
لا توجد تقارير اْرباح مدرجة