أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم اليونان

  اليونان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Alpha Bank1.1491.1491.095+0.059+5.36%8.74M02/08 
 Jumbo13.68514.03513.480+0.325+2.43%312.77K02/08 
 EFG Eurobank Ergasias0.79400.79960.7920-0.0010-0.13%4.36M02/08 
 Ellaktor1.4001.4021.320+0.110+8.53%1.11M02/08 
 OPAP SA12.27512.38012.160+0.175+1.45%411.30K02/08 
 Viohalco BR4.614.624.49+0.12+2.56%80.32K02/08 
 Aegean Airlines5.245.415.24-0.16-2.96%54.09K02/08 
 Athens Medical1.6001.6251.590+0.015+0.95%2.36K02/08 
 Athens Water7.907.997.87+0.01+0.13%20.16K02/08 
 Autohellas7.177.307.02-0.13-1.78%7.69K02/08 
 Piraeus Bank1.461.471.45+0.01+0.69%1.63M02/08 
 Crete Plastics16.4016.9016.300.000.00%1.19K02/08 
 Elton S.A.1.6951.7001.6600.0000.00%6.13K02/08 
 Euro Reliance4.814.854.800.000.00%3.45K02/08 
 Fourlis Hld4.254.264.16+0.09+2.04%268.18K02/08 
 Gek Terna9.539.549.46+0.01+0.11%29.19K02/08 
 Elvalhalcor Hellenic1.9361.9541.930-0.004-0.21%88.24K02/08 
 Hellenic Exchanges4.004.023.98+0.01+0.38%25.94K02/08 
 Hellenic Petroleum5.855.855.76+0.08+1.39%29.04K02/08 
 Hellenic Telec15.5415.5515.36+0.17+1.11%243.20K02/08 
 Iktinos Hellas0.8490.8640.840+0.002+0.24%116.79K02/08 
 Intracom1.89601.90801.8120+0.0840+4.64%163.08K02/08 
 Intracom Constructions1.8501.8651.770+0.060+3.35%15.58K02/08 
 J. & P. Avax1.10601.10601.0860+0.0060+0.55%34.20K02/08 
 Kri-Kri Milk8.808.948.800.000.00%8.19K02/08 
 Lamda Develop8.388.438.33-0.05-0.59%78.45K02/08 
 Loulis Mills2.602.602.520.000.00%8.67K02/08 
 Marfin Invest0.02820.02820.0275+0.0005+1.81%862.62K02/08 
 Motor Oil13.7413.8213.69+0.08+0.59%30.90K02/08 
 Mytilineos15.7615.7615.63+0.12+0.77%144.23K02/08 
 National Bank of Greece2.4732.4752.404+0.083+3.47%1.63M02/08 
 Piraeus Port19.8019.8419.40+0.46+2.38%1.31K02/08 
 Public Power8.969.038.95-0.09-0.99%197.82K02/08 
 Quest Holdings15.0815.1415.040.000.00%12.19K02/08 
 Reds2.4202.4902.390-0.070-2.81%2.65K02/08 
 Gr Sarantis8.688.818.63-0.12-1.36%29.48K02/08 
 Techn Olympic1.6501.6761.640-0.012-0.72%12.77K02/08 
 Terna Energy11.5011.5811.46+0.16+1.41%43.05K02/08 
 Thessaloniki Port Authority26.6026.6026.50+0.10+0.38%0.28K02/08 
 ThesKi Water4.534.644.50-0.09-1.95%6.88K02/08 
 Thrace Plastic7.8707.9307.640+0.230+3.01%34.38K02/08 
 Attica Bank0.15680.15840.1532+0.0036+2.35%359.85K02/08 
 Papoutsanis Industrial2.3602.3702.320+0.050+2.16%32.49K02/08 
 Alumil1.8501.8901.825-0.015-0.80%12.04K02/08 
 Plaisio Comp4.114.113.96+0.11+2.75%11.60K02/08 
 AS Company2.1602.1702.140-0.020-0.92%1.52K02/08 
 Profile Syst5.005.104.95-0.04-0.79%3.97K02/08 
 Petros Petropoulos SA6.426.426.28+0.14+2.23%7.42K02/08 
 Byte Computer SA2.3102.3502.280-0.010-0.43%7.69K02/08 
 Elinoil Hellenic Petroleum Co1.9902.0001.920+0.020+1.02%1.25K02/08 
 Flexopack SA8.058.208.050.000.00%030/07 
 Kekrops2.0702.1202.020-0.040-1.90%12.72K02/08 
 Coca Cola HBC AG32.045032.190032.0250+0.0950+0.30%5.99K02/08 
 Cenergy Hold2.4752.4902.4500.0000.00%48.36K02/08 
 Holding Company ADMIE2.5902.6102.585-0.010-0.38%94.03K02/08 
 BriQ Properties1.9751.9901.955+0.020+1.02%12.21K02/08 
 Space Hellas9.309.349.12+0.10+1.09%2.50K02/08 
 Entersoft3.933.963.920.000.00%49.36K02/08 
 Titan Cement16.0616.1015.88+0.10+0.63%15.73K02/08 
 Epsilon Net11.1511.1510.900.000.00%4.41K02/08 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني