
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Volcan Cmp Min | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 150.82K | 06/02 | ||
Ferreyros | 2.190 | 2.190 | 2.170 | +0.020 | +0.92% | 115.05K | 06/02 | ||
Cerro Verde | 31.800 | 31.800 | 31.800 | +0.300 | +0.95% | 4.70K | 06/02 | ||
Buenaventura Mining ADR | 7.600 | 7.610 | 7.510 | -0.100 | -1.30% | 22.62K | 06/02 | ||
Aenza LM | 0.740 | 0.740 | 0.740 | -0.030 | -3.90% | 16.08K | 02/02 | ||
Minsur | 3.630 | 3.650 | 3.630 | -0.020 | -0.55% | 9.60K | 06/02 | ||
Unacemcorp | 1.780 | 1.800 | 1.700 | -0.020 | -1.11% | 3.41K | 06/02 | ||
Alicorp | 6.350 | 6.350 | 6.200 | +0.080 | +1.28% | 9.27K | 06/02 | ||
Credicorp Ltd | 135.60 | 135.72 | 134.63 | +0.25 | +0.18% | 0.98K | 06/02 | ||
Intercorp Financial Services | 23.250 | 23.290 | 22.500 | 0.000 | 0.00% | 4.48K | 06/02 | ||
BBVA Banco | 1.710 | 1.710 | 1.710 | -0.040 | -2.29% | 62.83K | 06/02 | ||
Cementos Pacasmayo | 4.060 | 4.060 | 4.060 | +0.060 | +1.50% | 20.17K | 06/02 | ||
Aceros Arequip | 1.260 | 1.260 | 1.260 | -0.020 | -1.56% | 21.14K | 06/02 | ||
Casa Grande | 7.800 | 7.800 | 7.400 | -0.300 | -3.70% | 0.44K | 03/02 | ||
Panoro Minerals Ltd | 0.087 | 0.087 | 0.087 | 0.000 | 0% | 0.10K | 06/02 | ||
Nexa Resources | 1.990 | 1.990 | 1.990 | -0.000 | 0.00% | 5.00K | 06/02 | ||
Enel Generacion Peru SAA | 3.800 | 3.800 | 3.800 | +0.030 | +0.80% | 3.40K | 06/02 | ||
Empresa Siderurgica del Peru SAA | 1.600 | 1.600 | 1.600 | -0.010 | -0.62% | 20.52K | 06/02 | ||
Enel Distribucion Peru | 11.800 | 11.800 | 11.800 | -0.000 | 0.00% | 0.01K | 06/02 | ||
Inretail Peru | 34.000 | 34.000 | 34.000 | -0.010 | -0.03% | 0.48K | 06/02 | ||
Backus Johnsto | 25.700 | 25.800 | 25.700 | -0.100 | -0.39% | 0.05K | 06/02 | ||
Sociedad Minera el Brocal SAA | 6.140 | 6.140 | 6.120 | -0.040 | -0.65% | 17.65K | 13/01 | ||
Southern Copper Corp | 74.18 | 74.65 | 74.15 | -1.14 | -1.51% | 3.86K | 06/02 | ||
ENGIE Energia Peru | 5.260 | 5.260 | 5.260 | -0.050 | -0.94% | 0.90K | 06/02 | ||
Inversiones Centenario | 1.500 | 1.500 | 1.500 | +0.090 | +6.38% | 2.00K | 17/01 | ||
Corporacion Aceros Arequipa SA | 1.950 | 1.950 | 1.950 | -0.000 | 0.00% | 100.00K | 03/02 | ||
Grupo BVL | 2.470 | 2.470 | 2.470 | -0.050 | -1.98% | 0.02K | 13/01 | ||
Rimac Seguros | 0.720 | 0.720 | 0.720 | -0.010 | -1.37% | 16.35K | 03/02 |