🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعياحصل على 40% خصم

اسهم اليابان

الأخير
عالي
منخفض
916.7922.9906.1-0.4-0.04%1.19M
2,223.52,231.52,207.0-15.0-0.67%298.1K
5,818.05,861.05,741.0-50.0-0.85%111K
1,320.51,340.01,310.0-9.0-0.68%17.86M
929.0937.7922.3-17.1-1.81%17.09M
5,914.05,950.05,824.0-38.0-0.64%4.76M
5,792.05,900.05,661.0+108.0+1.90%3.46M
2,371.02,384.52,346.5-22.0-0.92%3.88M
2,568.02,575.52,549.5-22.0-0.85%844.4K
3,761.03,776.03,688.0-48.0-1.26%1.01M
3,874.03,911.03,853.0-70.0-1.77%1.4M
3,075.03,093.03,025.0-9.0-0.29%2.22M
3,167.03,172.03,139.0-1.0-0.03%349K
4,623.04,665.04,577.0+32.0+0.70%517.9K
2,372.52,387.52,317.5+5.0+0.21%1.92M
552.5556.2547.5-4.9-0.88%16.23M
3,188.03,209.03,097.0+13.0+0.41%5.03M
5,837.05,940.05,814.0+57.0+0.99%851.7K
812.8813.6799.5+5.7+0.71%3.93M
3,205.03,209.03,021.0+149.0+4.88%5.14M
2,026.02,042.01,992.0+25.5+1.27%2.48M
1,807.01,821.51,776.5+4.5+0.25%1.73M
2,917.52,925.02,899.5-11.5-0.39%350.5K
3,880.03,917.03,816.0-36.0-0.92%2.62M
883.3891.2878.6-8.9-1.00%5.23M
6,923.06,925.06,829.0-21.0-0.30%116K
442.9445.7433.3-1.1-0.25%1.38M
5,160.05,189.05,079.0-43.0-0.83%4.72M
2,626.02,651.52,609.5-28.0-1.06%2.04M
4,168.04,192.04,150.0-101.0-2.37%856K
1,780.51,782.51,714.0+17.5+0.99%1.17M
426.0429.5423.3-6.2-1.43%6.3M
2,572.52,593.02,539.0-23.0-0.89%1.64M
4,154.04,158.04,076.0-15.0-0.36%1.6M
6,889.06,921.06,803.0+18.0+0.26%990.2K
4,595.04,621.04,532.0-69.0-1.48%2.8M
1,572.01,582.51,543.5-17.0-1.07%2.75M
1,402.51,413.51,384.5-14.5-1.02%7.07M
3,540.03,542.03,484.0-20.0-0.56%1.51M
4,134.04,140.04,072.00.00.00%2.46M
4,205.04,224.04,167.0-59.0-1.38%370.5K
1,734.01,736.51,697.5+2.5+0.14%7.57M
2,541.52,583.02,516.5-32.0-1.24%4.94M
1,275.51,290.01,255.0+0.5+0.04%1.68M
1,565.51,572.01,542.5+4.5+0.29%6.82M
4,346.04,382.04,298.0-53.0-1.20%641.6K
1,863.01,863.01,826.0+13.0+0.70%4.82M
1,747.51,764.51,737.5-34.0-1.91%1.47M
300.0302.0292.0-2.0-0.66%4.21M
2,267.52,278.02,236.5-33.5-1.46%3.85M
3,319.03,352.03,281.0-19.0-0.57%1.66M
2,442.52,456.02,385.0-60.0-2.40%1.52M
3,501.03,538.03,496.0-43.0-1.21%678.7K
6,921.06,921.06,832.0+43.0+0.63%938.4K
12,235.012,570.012,225.0-150.0-1.21%513.8K
1,623.51,629.51,598.0-25.5-1.55%1.21M
4,891.04,931.04,861.0-28.0-0.57%191.5K
4,748.04,756.04,702.0-39.0-0.81%2.38M
2,545.02,554.02,500.5-10.5-0.41%2.51M
4,861.04,887.04,779.0-74.0-1.50%1.02M
5,200.05,239.05,128.0+2.0+0.04%219.5K
6,764.06,764.06,624.0+124.0+1.87%1.13M
23,940.024,090.023,815.0-280.0-1.16%807.5K
15,095.015,455.015,050.0-530.0-3.39%1.91M
2,725.02,753.02,707.5-45.0-1.62%1.99M
5,840.05,850.05,796.0-6.0-0.10%906.6K
2,645.02,657.02,587.5-32.5-1.21%1.98M
761.8763.2750.5-7.4-0.96%2.01M
4,443.04,455.04,340.0+14.0+0.32%3.27M
1,826.51,855.51,810.5-30.5-1.64%2.13M
2,202.52,208.02,192.0-3.5-0.16%1.59M
5,444.05,455.05,266.0+67.0+1.25%3.45M
302.1303.9297.4-0.5-0.17%2.58M
1,293.51,301.51,273.0+10.5+0.82%2.49M
1,623.01,637.51,617.0-27.5-1.67%2M
1,068.01,079.01,065.5-9.5-0.88%538.7K
381.0384.4378.2-2.0-0.52%9.18M
1,154.01,164.51,141.0-12.5-1.07%728.9K
1,002.01,005.0995.0-5.0-0.50%695.7K
3,736.03,764.03,725.0-25.0-0.66%339.5K
4,122.04,151.04,090.0-42.0-1.01%864.3K
7,314.07,316.07,158.0+23.0+0.32%475.3K
3,301.03,313.03,265.0-29.0-0.87%1.05M
3,903.03,935.03,842.0-21.0-0.54%848.5K
5,803.05,842.05,766.0+12.0+0.21%399.8K
1,824.51,824.51,786.0-5.5-0.30%2.11M
3,468.03,475.03,376.0+37.0+1.08%2.47M
15,580.015,595.014,950.0+425.0+2.80%3.82M
4,771.04,780.04,700.0-11.0-0.23%459.8K
2,841.02,849.52,808.0+13.0+0.46%1.95M
5,930.05,970.05,840.0-71.0-1.18%871.7K
455.7462.8454.0-5.2-1.13%3M
3,372.03,391.03,338.0-102.0-2.94%1.72M
3,184.03,211.03,164.00.00.00%1.11M
3,611.03,662.03,591.0-64.0-1.74%414.9K
5,018.05,088.04,862.0+203.0+4.22%4.93M
2,831.52,860.02,800.5+22.5+0.80%9.47M
7,231.07,249.07,065.0-31.0-0.43%2.16M
3,516.03,521.03,489.0+13.0+0.37%1.86M
4,456.04,462.04,404.0+10.0+0.22%2.92M
8,814.09,485.08,735.00.0-11.19%4.35M
3,057.03,071.02,987.0-25.0-0.81%3.86M
7,682.07,714.07,607.0+3.0+0.04%342.2K
1,477.51,490.01,470.0-13.0-0.87%1.29M
772.6777.9761.1-6.9-0.89%12.24M
6,255.06,255.06,060.0-19.0-0.30%1.57M
9,458.09,508.09,265.0-80.0-0.84%667K
1,756.51,766.51,747.5-6.0-0.34%1.44M
2,970.52,990.52,900.0+47.0+1.61%2.56M
4,007.04,073.03,980.0-35.0-0.87%334.8K
8,174.08,213.07,923.0-48.0-0.58%3.56M
4,899.04,915.04,842.0+15.0+0.31%2.98M
6,853.06,907.06,759.0+11.0+0.16%911K
3,045.03,076.03,031.0-30.0-0.98%327.8K
35,790.036,130.035,650.00.0-2.82%3.2M
5,078.05,108.05,040.0+4.0+0.08%2.89M
5,480.05,519.05,480.0-85.0-1.53%707.7K
11,525.011,635.011,260.0+50.0+0.44%863.9K
4,070.04,087.04,003.0-21.0-0.51%2.65M
2,325.02,325.02,277.5+27.5+1.20%8.66M
2,334.02,351.52,304.5-19.5-0.83%2.55M
3,328.03,331.03,255.0-3.0-0.09%8.18M
3,053.03,062.03,031.0+1.0+0.03%1.14M
3,610.03,628.03,575.0-13.0-0.36%1.1M
2,429.52,442.02,409.5-1.0-0.04%656.9K
5,148.05,148.05,094.0-5.0-0.10%190.9K
2,025.02,026.01,998.0-5.0-0.25%3.7M
3,818.03,834.03,785.0+8.0+0.21%189.8K
1,335.51,341.51,319.0-20.5-1.51%5.67M
2,301.02,306.02,268.0-18.5-0.80%866.9K
1,532.01,561.51,505.0-18.0-1.16%2.27M
3,893.03,904.03,824.0+83.0+2.18%446.3K
3,253.03,267.03,191.00.00.00%605.1K
152.6152.8151.4-0.2-0.13%200.56M
775.1781.0764.7-1.9-0.24%4.89M
982.9990.1977.0-7.2-0.73%940.6K
12,650.012,795.012,600.0-235.0-1.82%2.95M
3,322.03,333.03,291.0-11.0-0.33%1.04M
4,302.04,317.04,290.0-26.0-0.60%3.15M
1,912.51,932.01,909.0-34.5-1.77%1.27M
3,982.04,025.03,942.0-32.0-0.80%715.5K
7,610.07,650.07,411.0-62.0-0.81%1.41M
1,044.51,050.51,032.0-7.5-0.71%3.22M
2,072.02,074.52,027.0+20.0+0.97%548.7K
978.9992.9949.0-8.3-0.84%58.84M
2,362.52,372.52,334.5-41.0-1.71%4.88M
3,336.03,353.03,293.0+18.0+0.54%3.4M
1,458.01,475.01,445.5-18.0-1.22%1.27M
2,358.02,377.02,325.5+7.0+0.30%687.5K
2,026.02,052.51,965.5+8.5+0.42%2.16M
622.1623.7614.0-0.2-0.03%1.62M
1,960.01,963.51,930.5+1.0+0.05%2.36M
1,571.01,573.51,542.0+7.5+0.48%43.7M
2,564.52,603.52,464.0+41.5+1.64%4.38M
967.0977.0962.0-14.0-1.43%887.7K
2,284.52,293.02,266.5-9.5-0.41%2.13M
4,106.04,113.04,054.0+14.0+0.34%866.5K
993.4993.4981.8-2.6-0.26%9.01M
3,357.03,381.03,294.0+19.0+0.57%1.12M
5,591.05,761.05,562.0-262.0-4.48%12.8M
3,421.03,472.03,385.0-39.0-1.13%981.2K
1,268.01,295.01,263.0-24.0-1.86%315.4K
2,538.02,548.52,497.0-18.0-0.70%4.66M
9,789.09,820.09,681.0-1.0-0.01%4.91M
4,850.04,878.04,808.0+8.0+0.17%282.3K
3,441.03,557.03,430.0-119.0-3.34%1.93M
4,625.04,755.04,594.0+40.0+0.87%991.6K
1,145.51,153.01,138.5-10.5-0.91%850.9K
1,379.01,388.51,353.5+3.0+0.22%1.55M
2,482.52,489.02,390.0+60.0+2.48%3.44M
320.4321.4313.1+0.7+0.22%12.8M
4,591.04,619.04,526.0-37.0-0.80%1.9M
4,468.04,528.04,418.0-49.0-1.08%930.6K
5,055.05,092.04,937.0+11.0+0.22%391.5K
1,829.01,835.01,818.5-29.5-1.59%3.85M
4,268.04,287.04,203.0-15.0-0.35%534.5K
10,020.010,055.09,885.0-10.0-0.10%389K
3,269.03,278.03,214.0-6.0-0.18%810.6K
1,510.01,522.51,500.0-21.0-1.37%1.31M
10,740.010,940.010,680.0-325.0-2.94%452.1K
1,957.51,967.01,918.0+18.0+0.93%1.45M
3,010.03,046.02,980.0-30.0-0.99%1.04M
3,145.03,160.03,110.0-6.0-0.19%6.46M
40,310.040,470.039,860.0-810.0-1.97%1.17M
3,076.03,096.03,035.0-35.0-1.13%332.9K
5,196.05,251.05,131.0-99.0-1.87%1.51M
1,088.01,100.01,067.0-8.0-0.73%473.6K
1,120.51,133.01,114.0-11.5-1.02%4.6M
8,515.08,564.08,452.0-215.0-2.46%7.2M
1,040.51,051.51,032.5-23.5-2.21%2.59M
12,105.012,170.012,050.0-160.0-1.30%498.3K
2,896.02,921.02,816.5+47.0+1.65%26.85M
1,461.51,483.51,445.5-13.5-0.92%500.3K
2,671.52,694.52,660.5-16.5-0.61%2.71M
3,329.03,337.03,291.0-23.0-0.69%2.13M
71,770.072,320.071,230.00.0-1.54%408.8K
2,996.53,005.02,936.0+11.5+0.39%4.29M
1,551.01,563.01,501.5-36.5-2.30%3.88M
2,556.52,562.02,468.0-1.0-0.04%2.97M
6,184.06,252.06,088.0-46.0-0.74%864.9K
3,292.03,342.03,251.0+121.0+3.82%577.4K
4,567.04,587.04,483.0-20.0-0.44%2.64M
1,016.51,024.5997.1-3.5-0.34%3.64M
81,900.082,620.080,900.0-990.0-1.19%157.9K
7,952.08,023.07,848.0-22.0-0.28%4.44M
5,331.05,365.05,232.0-37.0-0.69%659.2K
2,434.52,443.52,403.5-10.0-0.41%828K
1,494.51,507.01,469.0-3.5-0.23%2.72M
18,490.018,670.018,250.0-205.0-1.10%566.5K
3,036.03,048.03,000.0-32.0-1.04%1.49M
8,252.08,342.08,197.0-29.0-0.35%2.84M
17,845.017,960.017,750.0-300.0-1.65%366.7K
1,008.01,025.51,006.0-15.0-1.47%2.82M
775.9783.8763.6-6.0-0.77%11.62M
7,838.07,890.07,641.0+68.0+0.88%2.73M
43,430.045,010.043,230.00.0-4.49%7.3M
3,757.03,777.03,670.0-30.0-0.79%1.2M
1,457.01,463.01,439.5-0.5-0.03%6.76M
1,790.01,797.51,770.0-5.0-0.28%721.7K
3,566.03,595.03,535.0+4.0+0.11%1.47M
948.5966.4922.9-3.2-0.34%5.57M
933.3939.9920.0-1.6-0.17%3.08M
3,393.03,407.03,309.0-10.0-0.29%20.6M
1,857.01,879.01,793.5-16.5-0.88%4.94M
1,897.51,907.51,882.5-0.5-0.03%5.37M