Investing.com - البوابة الإقتصادية الرائدة

اسهم اليابان

الأخير
عالي
منخفض

Nissui

914.4917.3902.8+10.1+1.12%1.24M

Denka

2,235.52,254.02,225.0+14.5+0.65%357.8K

DOWA Holdings

4,930.05,020.04,883.0+22.0+0.45%228.5K

Mitsubishi Heavy Industries

2,890.52,894.52,806.0+94.5+3.38%92.39M

Nomura

967.0977.3961.0+2.9+0.30%9.32M

Shin-Etsu Chemical

4,523.04,567.04,449.0+57.0+1.28%6.66M

Kawasaki Heavy Industries

9,847.09,962.09,651.0+97.0+0.99%24.96M

Inpex Corp.

2,068.02,083.02,052.0+6.5+0.32%5.45M

Kyowa Kirin

2,177.52,187.52,167.0-6.5-0.30%859.9K

Furukawa Electric

5,728.05,898.05,711.0-233.0-3.91%3.27M

IHI Corp.

11,750.011,825.011,340.0+480.0+4.26%12.67M

Sompo Holdings Inc

4,694.04,730.04,650.0+4.0+0.09%2.46M

Comsys Holdings Corp.

3,306.03,353.03,278.0+50.0+1.54%593.8K

Mitsui Chemicals, Inc.

3,618.03,634.03,543.0+104.0+2.96%1.4M

Sumitomo Electric Industries

2,715.52,776.52,690.0+36.5+1.36%3.3M

Nissan Motor

429.0442.2428.6-10.6-2.41%24.66M

MS&AD Insurance Group Holdings

3,460.03,491.03,437.0+6.0+0.17%3.52M

Taisei Corp.

7,031.07,087.06,963.0+33.0+0.47%621.2K

Mitsubishi Chemical Holdings Corp

788.8793.7784.4+2.0+0.25%4.99M

Fujikura

5,869.06,202.05,855.0-329.0-5.31%24.81M

Isuzu Motors

2,018.02,025.02,000.0+16.0+0.80%1.64M

Obayashi Corp.

2,082.02,090.52,050.0+26.0+1.26%2.12M

Ube Industries

2,326.02,353.02,317.0+6.5+0.28%618.8K

Dai-ichi Life

4,610.04,645.04,562.0-9.0-0.19%1.75M

Shimizu Corp.

1,388.51,407.01,387.0-11.0-0.79%2.47M

Okuma Corp.

3,635.03,665.03,610.0+20.0+0.55%187K

Hino Motors

482.1492.2481.8-0.9-0.19%2.4M

Tokio Marine Holdings, Inc.

6,057.06,132.06,036.0+34.0+0.56%6.32M

Kajima Corp.

3,125.03,149.03,111.0+20.0+0.64%1.31M

Dentsu Inc.

3,430.03,459.03,399.0+52.0+1.54%1.05M

Amada

1,555.51,566.01,530.0+16.5+1.07%1.4M

Mitsubishi Motors Corp.

444.4449.0441.9+5.9+1.35%7.89M

T&D Holdings, Inc.

3,169.03,223.03,133.0+3.0+0.09%1.36M

Daiwa House Industry

5,076.05,100.05,014.0+36.0+0.71%1.04M

Kao Corp.

6,477.06,494.06,411.00.00.00%956K

Komatsu

4,614.04,655.04,612.0+27.0+0.59%1.95M

Mazda Motor

1,087.51,100.51,085.5+12.5+1.16%4.73M

Mitsui Fudosan

1,342.01,364.01,333.5+3.0+0.22%9.02M

Sekisui House

3,369.03,408.03,368.0-17.0-0.50%2.2M

Takeda Pharmaceutical

4,538.04,567.04,519.0+23.0+0.51%3.78M

Sumitomo Heavy Industries

3,290.03,342.03,289.0+11.0+0.34%390.2K

Honda Motor

1,515.51,529.01,510.0-2.5-0.16%18.18M

Mitsubishi Estate

2,415.52,457.02,410.0+9.0+0.37%4.22M

JGC Corp.

1,245.01,252.51,233.5+5.5+0.44%973.7K

Astellas Pharma Inc.

1,493.51,501.01,485.0+9.5+0.64%6.94M

Hitachi Construction Machinery Co

4,316.04,327.04,282.0+20.0+0.47%1.1M

Suzuki Motor Corp.

1,881.51,906.51,868.5+19.0+1.02%4.93M

Nisshin Seifun Group Inc.

1,771.01,774.01,760.5+12.0+0.68%848.4K

Sumitomo Dainippon Pharma

722.0731.0708.0+19.0+2.70%1.62M

Kubota Corp.

1,964.01,967.01,940.0+25.0+1.29%2.23M

Subaru Corp

2,939.02,985.52,937.5+16.0+0.55%3.65M

Tokyo Tatemono

2,507.02,538.02,507.0+17.5+0.70%602.4K

Meiji Holdings

3,383.03,398.03,355.0+10.0+0.30%1.13M

Shionogi

2,295.02,320.02,293.5-5.0-0.22%1.65M

Ebara Corp.

2,343.52,451.02,343.5-71.5-2.96%1.67M

Nikon Corp.

1,640.01,667.01,635.0-20.0-1.20%1.43M

NH Foods

4,983.04,999.04,936.0+41.0+0.83%412.5K

Chugai Pharmaceutical

6,736.06,860.06,731.0-93.0-1.36%2.3M

Olympus Corp.

2,000.02,007.01,967.5+2.5+0.13%3.73M

Sumitomo Realty & Development Co.

5,569.05,669.05,556.0-90.0-1.59%1.64M

Sapporo Holdings

7,993.07,993.07,860.0+92.0+1.16%140.1K

Eisai

4,347.04,377.04,327.0+47.0+1.09%788.4K

Daikin Industries

17,015.017,195.017,005.0-170.0-0.99%858K

Dainippon Screen Mfg.

10,960.011,065.010,940.0-115.0-1.04%905.8K

Tobu Railway

2,728.02,731.52,699.5+28.0+1.04%414.2K

Asahi Group Holdings

1,948.51,970.51,948.5-9.0-0.46%2.98M

Terumo Corp.

2,786.52,828.02,772.0+16.5+0.60%2.69M

NSK

681.9688.0676.8-0.7-0.10%3.35M

Canon

4,916.04,953.04,910.0+17.0+0.35%1.94M

Tokyu Corp.

1,760.01,779.01,758.5-9.0-0.51%955.7K

Kirin Holdings

2,075.02,079.52,065.0+15.0+0.73%1.99M

Daiichi Sankyo

3,591.03,646.03,540.0+58.0+1.64%6.12M

NTN Corp.

258.6261.9257.9+0.2+0.08%3.57M

Ricoh

1,637.51,650.51,620.5+15.0+0.92%1.6M

Odakyu Electric Railway

1,542.51,547.51,537.0+4.5+0.29%864.5K

Takara Holdings Inc.

1,166.01,167.01,157.5+3.0+0.26%429.9K

LY Corp

520.0525.0517.4-7.0-1.33%10.22M

JTEKT Corp.

1,180.01,184.51,166.5+11.0+0.94%1.08M

Citizen Holdings

943.0948.0937.0+5.0+0.53%782.8K

Keio Corp.

3,954.03,999.03,953.0-21.0-0.53%305.8K

Sojitz Corp.

3,497.03,518.03,474.0+31.0+0.89%1.34M

Trend Micro Inc.

10,150.010,330.010,110.0-35.0-0.34%344.8K

Minebea Mitsumi

2,309.52,358.02,302.0-0.5-0.02%1.4M

Toppan Printing

4,235.04,331.04,220.0-106.0-2.44%679K

Keisei Electric Railway

1,500.51,507.51,482.0+18.5+1.25%2.52M

Kikkoman Corp.

1,505.01,513.01,491.5+18.5+1.24%1.91M

Fujifilm Holdings Corp.

3,050.03,074.03,008.0+27.0+0.89%2.35M

Hitachi

3,733.03,815.03,733.0-65.0-1.71%11.49M

Dai Nippon Printing

2,208.02,237.02,206.0-23.5-1.05%1.3M

East Japan Railway Co.

3,043.03,071.03,034.00.00.00%1.82M

Ajinomoto Co., Inc.

6,116.06,159.06,097.0+9.0+0.15%909.8K

Konica Minolta, Inc.

543.5552.9533.2+15.3+2.90%2.85M

Yamaha Corp.

1,228.51,259.01,222.5+16.0+1.32%2.3M

West Japan Railway Co.

3,071.03,086.03,056.0+6.0+0.20%1.38M

Nichirei Corp.

3,660.03,676.03,622.0+3.0+0.08%479.5K

Shiseido

2,897.02,934.52,888.0-59.0-2.00%3.37M

Mitsubishi Electric

2,969.53,018.02,969.0+24.5+0.83%7M

Itochu Corp.

7,393.07,434.07,201.0+278.0+3.91%6.46M

Central Japan Railway Co.

3,052.03,064.03,030.0+15.0+0.49%1.36M

Japan Tobacco

4,053.04,069.04,012.0+25.0+0.62%4.01M

Fuji Electric

6,560.06,600.06,541.0-16.0-0.24%676.9K

Marubeni Corp.

2,588.52,616.52,541.0+63.5+2.51%9.15M

Nippon Express

2,784.02,792.02,760.5+22.5+0.81%1.11M

J.Front Retailing

1,885.01,893.01,840.0+40.5+2.20%1.64M

Eneos Holdings

849.0854.7836.5+8.1+0.96%13.32M

Yaskawa Electric Corp.

4,135.04,314.04,135.0-95.0-2.25%1.53M

Toyota Tsusho Corp.

2,721.52,749.52,685.0+29.0+1.08%1.58M

Yamato Holdings

1,988.02,015.01,967.0+35.0+1.79%1.28M

Isetan Mitsukoshi Holdings

2,247.02,258.02,205.0+62.0+2.84%4.13M

Yokohama Rubber

3,614.03,634.03,563.0+64.0+1.80%569.6K

Mitsui

2,977.02,983.02,905.0+86.5+2.99%8.79M

Nippon Yusen K.K

5,285.05,321.05,280.0-3.0-0.06%3.73M

Bridgestone Corp.

6,147.06,174.06,122.0-10.0-0.16%2.11M

GS Yuasa Corp.

2,542.52,573.52,530.0-14.0-0.55%381.7K

Tokyo Electron

22,200.022,665.022,200.0-130.0-0.58%2.85M

Mitsui O.S.K. Lines

5,510.05,543.05,503.0+6.0+0.11%3.9M

AGC

4,693.04,725.04,671.0+8.0+0.17%805K

NEC Corp.

15,685.015,770.015,640.0-135.0-0.85%838.4K

Sumitomo Corp.

3,658.03,696.03,634.0+40.0+1.11%3.39M

Kawasaki Kisen Kaisha

2,195.02,216.52,181.0+12.5+0.57%4.53M

Fujitsu

3,081.03,123.03,065.0-8.0-0.26%3.74M

Mitsubishi Corp.

2,824.52,842.02,767.5+83.0+3.03%25.36M

ANA Holdings

2,875.02,883.52,855.0+22.5+0.79%1.38M

Nippon Electric Glass

3,572.03,602.03,530.0+10.0+0.28%444.8K

Takashimaya

1,234.51,239.51,227.0+15.5+1.27%1.09M

Mitsubishi Logistics Corp.

1,028.51,028.51,009.0+23.0+2.29%4.01M

Seven & i Holdings

2,152.02,170.52,152.0-17.0-0.78%4.88M

Sumitomo Osaka Cement

3,782.03,800.03,701.0+65.0+1.75%178.1K

Panasonic

1,868.51,880.01,855.5+3.5+0.19%7.39M

Marui Group

2,709.52,723.52,705.0+5.0+0.18%470.4K

Teijin

1,393.51,404.01,387.0+3.5+0.25%391.7K

Taiheiyo Cement Corp.

4,024.04,053.03,996.0+10.0+0.25%390.2K

Credit Saison

3,733.03,783.03,722.0-49.0-1.30%779.3K

Nippon Telegraph & Telephone Corp

150.0150.4149.1+0.6+0.40%102.45M

Toray Industries, Inc.

1,066.51,073.01,046.5+14.5+1.38%4.31M

Tokai Carbon

987.3997.5977.7+5.4+0.55%1.22M

Sony

3,682.03,726.03,672.0+31.0+0.85%13.32M

Aeon

3,800.03,808.03,781.0-13.0-0.34%1.69M

KDDI Corp.

4,851.04,903.04,841.0-4.0-0.08%2.98M

Kuraray

1,927.51,941.01,915.0-7.0-0.36%1.36M

TOTO

4,090.04,171.04,083.0-98.0-2.34%1.02M

TDK

1,623.01,638.51,615.0+8.5+0.53%6.96M

Asahi Kasei Corp.

1,086.01,099.51,077.0+14.0+1.31%4.05M

NGK Insulators

1,976.51,999.01,969.5+20.0+1.02%729.6K

Tokyo Electric Power Co., Inc.

463.1464.7448.5+19.3+4.35%57.97M

SUMCO Corp.

1,232.51,259.01,224.0+5.0+0.41%5M

Nippon Steel

3,493.03,522.03,491.0+8.0+0.23%3.28M

Alps Electric

1,606.01,628.01,601.5-6.0-0.37%541K

Aozora Bank

2,148.52,167.52,145.0-11.5-0.53%1.28M

Chubu Electric Power Co., Inc.

1,723.01,732.51,703.5+23.5+1.38%2.07M

Oji Holdings Corp.

646.5649.1642.0+7.9+1.24%4.22M

Kobe Steel

1,902.01,906.01,886.5+18.0+0.96%4.08M

Mitsubishi UFJ Financial

2,105.52,119.02,094.0-0.5-0.02%66.74M

Kansai Electric Power

1,905.01,923.01,894.5+11.5+0.61%6.27M

Nippon Paper Industries

1,042.01,053.01,038.00.00.00%555.4K

JFE Holdings, Inc.

2,008.52,015.01,998.5+5.5+0.27%4.03M

Yokogawa Electric Corp.

3,034.03,079.03,034.0+20.0+0.66%698.4K

Resona Holdings, Inc.

1,378.01,383.01,351.0+10.0+0.73%11.67M

Tokyo Gas

5,001.05,041.04,849.0+179.0+3.71%1.59M

Advantest Corp.

8,283.08,499.08,283.0-421.0-4.84%13.29M

Osaka Gas

3,511.03,552.03,483.0+65.0+1.89%845.4K

Pacific Metals

1,897.01,904.01,877.0+11.0+0.58%424.5K

Denso Corp.

2,030.52,046.02,016.5+22.5+1.12%6.83M

Sumitomo Mitsui Financial

3,982.03,992.03,946.00.00.00%12.17M

Toho

7,303.07,334.07,178.0+31.0+0.43%298.3K

Resonac Holdings

3,516.03,534.03,496.0+9.0+0.26%775.1K

Japan Steel Works

6,258.06,267.06,061.0+166.0+2.72%1.34M

Casio Computer

1,235.01,243.51,234.50.00.00%559.4K

Chiba Bank

1,490.01,491.51,464.0+16.0+1.09%2.86M

NTT Data Corp.

2,762.52,809.02,762.5-45.5-1.62%2.59M

Sumitomo Chemical

371.8374.4369.9+4.5+1.23%7.51M

Fanuc Corp.

4,414.04,460.04,399.0+9.0+0.20%2.72M

Nissan Chemical Industries

4,590.04,624.04,560.0+30.0+0.66%502.2K

Mitsui Mining and Smelting Co.

4,604.04,730.04,583.0+43.0+0.94%719.8K

Kyocera Corp.

1,756.01,774.01,749.0+23.5+1.36%4.09M

Fukuoka Financial Group, Inc.

4,124.04,135.04,053.0+26.0+0.63%749.2K

Secom

5,290.05,321.05,236.0+21.0+0.40%686.9K

Taiyo Yuden

2,654.52,713.02,551.5+112.5+4.43%4.32M

Shizuoka Financial Group

1,659.01,664.51,637.5+1.0+0.06%1.81M

Konami Corp.

17,480.017,760.017,435.0-40.0-0.23%309.1K

Tosoh Corp.

2,206.02,232.02,172.5+41.0+1.89%1.63M

Mitsubishi Materials Corp.

2,626.52,674.02,617.0+4.5+0.17%1.38M

Mizuho Financial

4,337.04,359.04,295.0+26.0+0.60%9.14M

Fast Retailing

45,620.046,350.045,620.0-300.0-0.65%842.1K

Tokuyama Corp.

2,946.02,969.52,935.5+11.0+0.37%338.8K

Sumitomo Metal Mining

3,487.03,547.03,478.0+27.0+0.78%2.36M

Kanadevia

986.0988.0972.0+15.0+1.54%454.3K

Daiwa Securities Group Inc.

1,076.51,083.01,068.5+6.0+0.56%4.71M

SoftBank Group Corp.

7,807.07,919.07,807.0-157.0-1.97%6.23M

Tokyu Fudosan

1,025.51,035.01,020.5+6.0+0.59%2.29M

Nitto Denko Co

2,994.03,027.02,975.5+11.0+0.37%2.19M

Renesas Electronics Corp

2,337.52,378.52,336.5-42.5-1.79%5.16M

DeNA Co

3,360.03,418.03,333.0+8.0+0.24%6.16M

Japan Airlines Co

2,648.02,673.52,609.0+50.5+1.94%4.08M

Orix T

3,213.03,237.03,189.0+33.0+1.04%2.95M

Keyence

60,930.061,470.060,560.0-150.0-0.25%400.1K

Murata Mfg Co

2,519.52,537.02,503.0+13.5+0.54%6.2M

M3 Inc

1,786.01,864.51,777.0-83.0-4.44%4.88M

Nexon Co Ltd

2,081.52,105.52,076.5+5.5+0.26%1.97M

Otsuka Holdings Ltd

7,989.08,135.07,906.0+137.0+1.74%1.41M

DIC Corp

3,195.03,205.03,158.0+8.0+0.25%247.5K

Oriental Land Co Ltd

3,162.03,192.03,151.0+8.0+0.25%2.13M

Idemitsu Kosan Co Ltd

1,173.51,190.51,151.0+21.0+1.82%4.95M

SMC Corp

56,500.057,560.056,500.0-500.0-0.88%172.1K

Nidec Corp

2,789.02,838.02,734.5+69.0+2.54%5.5M

Omron Cor

4,468.04,549.04,468.0-28.0-0.62%865K

Seiko Epson Cor

2,515.52,529.52,491.5+26.0+1.04%733.6K

Yamaha Motor Co Ltd

1,241.01,251.01,237.5+0.5+0.04%3.09M

Hoya Cor

17,430.017,690.017,430.0-155.0-0.88%577.6K

Bandai Namco Holdings Inc

5,058.05,097.04,994.0+27.0+0.54%2.24M

Nintendo

10,550.010,650.010,475.0+280.0+2.73%4.16M

Nitori Holdings Co Ltd

14,820.014,920.014,680.0-110.0-0.74%886.9K

CyberAgent Inc

1,205.51,207.01,189.0-5.5-0.45%3.91M

Rakuten Inc

902.6909.8899.0-5.7-0.63%12.37M

Recruit Holdings

8,200.08,274.08,076.0+200.0+2.50%7.37M

Lasertec Corp

14,340.014,655.014,340.0-240.0-1.65%3.73M

Japan Exchange Group

1,655.01,667.51,649.5+6.0+0.36%1.69M

Japan Post Holdings

1,586.51,596.51,574.5-3.5-0.22%4.01M

Haseko

1,971.01,980.01,955.0+18.5+0.95%795.9K

Sumitomo Mitsui

3,948.03,967.03,932.0+1.0+0.03%1.77M

Sharp

976.6992.0976.6-3.0-0.31%1.3M

Concordia Financial Group

1,001.51,005.0985.0+0.5+0.05%4.27M

Toyota Motor

2,892.02,927.02,864.0+53.0+1.87%25.59M

Mercari

2,451.02,533.02,415.5-124.0-4.82%9.39M

SoftBank Corp

213.1215.0212.3-1.1-0.51%64.15M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.