946.8 967.8 945.0 -18.4 -1.91% 704K 08:59:43 2,289.0 2,298.0 2,250.0 +20.0 +0.88% 463.7K 08:59:51 5,647.0 5,659.0 5,607.0 -25.0 -0.44% 99.4K 08:59:50 1,330.5 1,338.5 1,322.0 -30.0 -2.21% 35.52M 08:59:57 901.5 916.8 899.4 -21.2 -2.30% 13.39M 08:59:57 6,287.0 6,427.0 6,271.0 -174.0 -2.68% 4.34M 08:59:57 4,656.0 4,827.0 4,643.0 -176.0 -3.65% 1.69M 08:59:56 2,362.0 2,426.5 2,359.5 -75.0 -3.08% 4.81M 08:59:58 2,626.0 2,665.0 2,626.0 -29.0 -1.09% 565.4K 08:59:56 3,302.0 3,360.0 3,299.0 -67.0 -1.99% 257.4K 08:59:43 3,545.0 3,643.0 3,541.0 -86.0 -2.37% 4.68M 08:59:57 3,053.0 3,113.0 3,045.0 -52.0 -1.68% 1.37M 08:59:57 3,703.0 3,743.0 3,681.0 -63.0 -1.67% 190.6K 08:59:50 4,296.0 4,412.0 4,282.0 -101.0 -2.30% 464.5K 08:59:51 2,385.0 2,419.5 2,385.0 -41.0 -1.69% 1.29M 08:59:58 547.4 554.9 546.5 -9.4 -1.69% 36.54M 08:59:58 2,763.5 2,823.0 2,754.5 -68.5 -2.42% 3.83M 08:59:58 5,387.0 5,480.0 5,387.0 -58.0 -1.07% 382.2K 08:59:50 896.3 914.4 893.3 -13.2 -1.45% 2.1M 08:59:56 2,625.0 2,693.0 2,616.0 -58.5 -2.17% 2.78M 08:59:55 1,943.0 1,987.5 1,940.0 -37.5 -1.90% 1.64M 08:59:58 1,702.5 1,746.0 1,701.5 -44.5 -2.55% 1.59M 08:59:56 2,743.0 2,759.5 2,731.0 -17.5 -0.64% 281.8K 08:59:48 3,479.0 3,519.0 3,447.0 -50.0 -1.42% 1.69M 08:59:57 947.4 960.7 940.5 -15.0 -1.56% 2.98M 08:59:57 6,953.0 7,042.0 6,943.0 -115.0 -1.63% 79.1K 08:59:31 462.7 485.4 462.5 -29.3 -5.96% 2.76M 08:59:55 4,801.0 4,927.0 4,790.0 -117.0 -2.38% 3.97M 08:59:58 2,938.0 3,009.0 2,931.5 -76.5 -2.54% 939.1K 08:59:58 4,180.0 4,252.0 4,177.0 -80.0 -1.87% 561K 08:59:58 1,699.5 1,735.5 1,698.5 -30.5 -1.77% 511.6K 08:59:45 467.6 474.6 466.6 -2.9 -0.62% 5.62M 08:59:57 2,422.0 2,463.0 2,421.5 -64.0 -2.57% 1.65M 08:59:58 4,280.0 4,379.0 4,280.0 -77.0 -1.77% 831.2K 08:59:58 6,407.0 6,455.0 6,389.0 +10.0 +0.16% 822K 08:59:56 4,336.0 4,425.0 4,314.0 -190.0 -4.20% 4.57M 08:59:58 1,670.5 1,726.0 1,669.0 -58.5 -3.39% 3.44M 08:59:58 1,514.5 1,573.0 1,508.5 -56.0 -3.57% 10.64M 08:59:58 3,600.0 3,688.0 3,597.0 -19.0 -0.53% 1.97M 08:59:57 4,093.0 4,134.0 4,090.0 -45.0 -1.09% 1.88M 08:59:58 4,498.0 4,631.0 4,498.0 -162.0 -3.48% 347.6K 08:59:55 1,743.5 1,787.5 1,743.5 -43.5 -2.43% 7.7M 08:59:58 2,758.5 2,836.0 2,745.0 -66.5 -2.35% 4.68M 08:59:58 1,494.0 1,518.0 1,493.5 -36.0 -2.35% 900.4K 08:59:58 1,453.0 1,484.5 1,453.0 -14.0 -0.95% 6.25M 08:59:57 4,389.0 4,690.0 4,380.0 -264.0 -5.67% 1.97M 08:59:56 1,793.5 1,804.5 1,769.5 -24.5 -1.35% 4.23M 08:59:58 2,023.0 2,035.5 2,009.0 -1.5 -0.07% 361.7K 08:59:55 400.0 406.0 396.0 -3.0 -0.74% 1.35M 08:59:56 2,434.0 2,516.0 2,433.5 -76.0 -3.03% 2.46M 08:59:56 3,278.0 3,400.0 3,270.0 -100.0 -2.96% 1.79M 08:59:57 2,530.5 2,630.5 2,529.0 -69.5 -2.67% 969.3K 08:59:56 3,521.0 3,534.0 3,505.0 +8.0 +0.23% 485.2K 08:59:56 7,133.0 7,343.0 7,131.0 -195.0 -2.66% 389.7K 08:59:58 12,625.0 12,885.0 12,565.0 -390.0 -2.99% 529K 08:59:58 1,643.0 1,710.0 1,640.5 -83.5 -4.84% 3.8M 08:59:56 5,145.0 5,189.0 5,128.0 -48.0 -0.92% 190.7K 08:59:58 4,880.0 5,048.0 4,830.0 -291.0 -5.65% 2.83M 08:59:57 2,186.5 2,230.0 2,179.0 -40.5 -1.82% 1.84M 08:59:55 5,288.0 5,550.0 5,274.0 -192.0 -3.50% 1.26M 08:59:58 5,668.0 5,759.0 5,662.0 -114.0 -1.97% 148.7K 08:59:58 6,259.0 6,333.0 6,176.0 +170.0 +2.79% 2.27M 08:59:55 20,405.0 20,505.0 20,090.0 +130.0 +0.64% 1.11M 08:59:58 16,235.0 16,775.0 16,215.0 -660.0 -3.91% 1.82M 08:59:58 3,136.0 3,223.0 3,135.0 -96.0 -2.97% 856.1K 08:59:53 5,409.0 5,518.0 5,403.0 -107.0 -1.94% 1.64M 08:59:56 2,593.0 2,667.5 2,593.0 -82.5 -3.08% 1.83M 08:59:58 865.3 876.0 865.0 -14.3 -1.63% 607.3K 08:59:50 4,081.0 4,274.0 4,077.0 -374.0 -8.42% 11.9M 08:59:58 1,863.0 1,882.5 1,854.0 -22.0 -1.17% 908.4K 08:59:58 2,272.5 2,285.0 2,265.0 -2.0 -0.09% 2.09M 08:59:58 4,764.0 4,977.0 4,612.0 +37.0 +0.78% 7.02M 08:59:58 316.4 321.9 316.4 -3.3 -1.03% 5.22M 08:59:53 1,314.0 1,357.5 1,312.5 -47.0 -3.45% 1.18M 08:59:58 1,756.5 1,800.5 1,756.0 -46.5 -2.57% 1.49M 08:59:58 1,022.5 1,034.5 1,022.5 -10.5 -1.02% 520.5K 08:59:56 374.5 379.0 373.1 -2.3 -0.61% 21.02M 08:59:57 1,383.5 1,424.5 1,380.0 -35.5 -2.50% 672.3K 08:59:51 1,023.0 1,036.0 1,018.0 -17.0 -1.64% 547.8K 08:59:56 3,837.0 3,899.0 3,836.0 -55.0 -1.41% 341K 08:59:58 3,864.0 3,925.0 3,845.0 -49.0 -1.25% 827.5K 08:59:52 7,759.0 7,921.0 7,756.0 -231.0 -2.89% 449K 08:59:52 2,921.5 2,959.5 2,906.0 -25.0 -0.85% 813.8K 08:59:57 3,626.0 3,677.0 3,623.0 -45.0 -1.22% 302.6K 08:59:56 5,861.0 5,998.0 5,854.0 -115.0 -1.92% 627.8K 08:59:58 1,938.5 1,960.0 1,935.5 -24.5 -1.25% 1.03M 08:59:53 3,323.0 3,375.0 3,311.0 -84.0 -2.47% 2.37M 08:59:55 13,220.0 13,660.0 13,165.0 -475.0 -3.46% 2.15M 08:59:58 4,494.0 4,535.0 4,483.0 -29.0 -0.64% 297.7K 08:59:56 2,877.0 2,915.0 2,871.5 -41.5 -1.42% 2.34M 08:59:56 5,688.0 5,705.0 5,646.0 +1.0 +0.02% 800.7K 08:59:50 513.6 536.0 513.1 -21.8 -4.07% 2.96M 08:59:52 3,248.0 3,320.0 3,245.0 -42.0 -1.27% 469.1K 08:59:56 2,982.0 3,005.0 2,977.0 -41.0 -1.36% 1.49M 08:59:56 3,900.0 3,923.0 3,861.0 +31.0 +0.80% 385.8K 08:59:49 4,212.0 4,299.0 4,182.0 -50.0 -1.17% 1.66M 08:59:53 2,398.0 2,428.0 2,397.0 -91.0 -3.66% 4.93M 08:59:57 6,911.0 6,915.0 6,838.0 +25.0 +0.36% 2.39M 08:59:56 3,596.0 3,651.0 3,592.0 -66.0 -1.81% 1.47M 08:59:56 4,157.0 4,199.0 4,153.0 -44.0 -1.05% 3.45M 08:59:58 9,959.0 10,345.0 9,950.0 -55.0 -0.55% 1.01M 08:59:46 2,673.5 2,728.0 2,673.5 -32.5 -1.20% 3.44M 08:59:58 8,095.0 8,171.0 8,086.0 -72.0 -0.88% 248K 08:59:49 1,394.5 1,442.0 1,386.0 -70.0 -4.78% 2.65M 08:59:57 704.5 719.5 704.5 -15.0 -2.09% 9.4M 08:59:57 6,214.0 6,380.0 6,205.0 -224.0 -3.48% 1.3M 08:59:58 9,613.0 9,823.0 9,586.0 -223.0 -2.26% 605.8K 08:59:58 2,053.5 2,093.0 2,047.0 -8.5 -0.41% 1.25M 08:59:57 2,199.5 2,302.5 2,186.0 -122.5 -5.27% 2.91M 08:59:56 3,923.0 4,018.0 3,923.0 -87.0 -2.17% 252K 08:59:57 7,386.0 7,568.0 7,362.0 -163.0 -2.16% 3.05M 08:59:56 4,111.0 4,191.0 4,110.0 -61.0 -1.46% 1.79M 08:59:57 6,713.0 6,767.0 6,710.0 -50.0 -0.74% 624.3K 08:59:58 2,925.5 2,957.0 2,920.5 -46.0 -1.55% 286.5K 08:59:53 33,630.0 34,360.0 33,400.0 0.0 -3.48% 3.31M 08:59:54 4,613.0 4,713.0 4,611.0 -93.0 -1.98% 2.34M 08:59:56 5,730.0 5,798.0 5,716.0 -34.0 -0.59% 365.2K 08:59:58 10,750.0 11,005.0 10,730.0 -270.0 -2.45% 531.1K 08:59:56 3,851.0 3,980.0 3,836.0 -63.0 -1.61% 3.72M 08:59:58 2,012.0 2,055.0 2,008.0 -43.0 -2.09% 6.03M 08:59:57 2,477.5 2,522.0 2,471.0 -38.0 -1.51% 4.83M 08:59:58 3,496.0 3,568.0 3,483.0 -62.0 -1.74% 7.18M 08:59:57 3,032.0 3,080.0 3,021.0 -43.0 -1.40% 2.08M 08:59:58 3,785.0 3,845.0 3,775.0 -87.0 -2.25% 325K 08:59:56 2,192.0 2,248.5 2,191.5 -72.0 -3.19% 1.16M 08:59:57 5,110.0 5,177.0 5,070.0 -110.0 -2.11% 248.7K 08:59:53 2,048.5 2,079.0 2,046.5 +2.0 +0.10% 4.5M 08:59:58 3,808.0 3,842.0 3,799.0 -35.0 -0.91% 147.6K 08:59:56 1,325.0 1,380.5 1,321.0 -68.0 -4.88% 13.52M 08:59:56 2,402.0 2,417.5 2,383.0 -25.0 -1.03% 428.5K 08:59:53 1,517.5 1,534.5 1,506.5 +7.0 +0.46% 754.1K 08:59:56 3,486.0 3,508.0 3,467.0 +4.0 +0.12% 255.4K 08:59:50 2,817.0 2,928.0 2,815.5 -110.5 -3.77% 791K 08:59:56 169.3 171.1 169.0 -1.6 -0.94% 138.55M 08:59:58 698.6 720.3 698.1 -21.4 -2.97% 8.14M 08:59:56 1,039.0 1,047.5 1,031.0 +2.5 +0.24% 874.3K 08:59:45 12,765.0 12,890.0 12,715.0 -80.0 -0.62% 1.42M 08:59:57 3,292.0 3,320.0 3,289.0 -32.0 -0.96% 1.06M 08:59:57 4,346.0 4,400.0 4,311.0 -8.0 -0.18% 4.1M 08:59:56 1,710.0 1,733.0 1,703.5 +2.0 +0.12% 1.2M 08:59:56 4,344.0 4,399.0 4,330.0 -52.0 -1.19% 616.8K 08:59:56 7,224.0 7,318.0 7,192.0 -141.0 -1.92% 999.4K 08:59:56 1,065.5 1,099.0 1,062.5 -6.0 -0.56% 4.33M 08:59:58 2,070.5 2,099.0 2,070.0 -31.5 -1.50% 426.2K 08:59:53 979.6 1,011.0 971.8 -32.0 -3.17% 77.36M 08:59:57 2,281.0 2,346.0 2,274.0 -61.0 -2.61% 3.51M 08:59:57 3,427.0 3,487.0 3,425.0 -62.0 -1.78% 3.14M 08:59:57 1,352.0 1,358.5 1,325.5 +18.0 +1.35% 2.1M 08:59:57 2,452.5 2,495.0 2,451.0 -43.0 -1.72% 972.2K 08:59:58 1,981.0 2,033.0 1,979.0 -42.0 -2.08% 1.48M 08:59:56 634.8 643.0 634.3 -5.4 -0.84% 1.9M 08:59:57 1,885.0 1,917.0 1,885.0 -38.5 -2.01% 3.87M 08:59:57 1,551.5 1,572.0 1,550.0 -18.5 -1.18% 30.81M 08:59:58 2,311.0 2,372.0 2,300.0 -53.5 -2.26% 2.07M 08:59:58 1,100.0 1,116.0 1,094.0 -11.0 -0.99% 384.2K 08:59:56 2,315.0 2,371.5 2,313.5 -66.0 -2.77% 3.35M 08:59:58 3,410.0 3,457.0 3,403.0 -86.0 -2.46% 344.1K 08:59:56 991.8 1,004.5 986.5 -4.0 -0.40% 7.44M 08:59:58 3,654.0 4,155.0 3,654.0 -387.0 -9.57% 3.89M 08:59:58 5,337.0 5,450.0 5,293.0 -93.0 -1.71% 8.88M 08:59:57 3,428.0 3,510.0 3,410.0 -41.0 -1.18% 1.23M 08:59:57 1,290.0 1,322.0 1,288.0 -12.0 -0.92% 278.2K 08:59:56 2,777.0 2,842.0 2,769.0 -54.5 -1.92% 3.89M 08:59:57 8,807.0 8,899.0 8,780.0 -64.0 -0.72% 3.85M 08:59:57 5,296.0 5,366.0 5,270.0 -44.0 -0.82% 254.3K 08:59:45 3,340.0 3,421.0 3,299.0 -56.0 -1.65% 2.77M 08:59:57 3,754.0 3,828.0 3,747.0 -90.0 -2.34% 510.8K 08:59:51 1,297.0 1,312.5 1,294.0 -18.5 -1.41% 500.2K 08:59:56 1,312.0 1,331.0 1,307.0 -15.0 -1.13% 1.05M 08:59:56 2,430.0 2,489.0 2,423.0 -58.5 -2.34% 1.73M 08:59:57 351.3 360.7 351.3 -4.7 -1.32% 8.32M 08:59:57 4,464.0 4,523.0 4,354.0 -158.0 -3.43% 7.15M 08:59:58 5,497.0 5,561.0 5,497.0 -61.0 -1.10% 307.1K 08:59:58 4,709.0 4,834.0 4,689.0 -144.0 -2.97% 403.4K 08:59:58 1,928.0 1,942.5 1,926.5 -22.0 -1.13% 1.86M 08:59:56 4,117.0 4,159.0 4,109.0 -55.0 -1.32% 823.6K 08:59:55 11,010.0 11,075.0 10,975.0 -85.0 -0.76% 211.5K 08:59:50 3,597.0 3,639.0 3,593.0 -15.0 -0.42% 787.2K 08:59:56 1,458.5 1,460.0 1,443.0 -10.5 -0.72% 916.2K 08:59:56 9,230.0 9,335.0 9,192.0 -123.0 -1.31% 146.1K 08:59:51 2,150.0 2,176.0 2,149.0 -5.5 -0.26% 730.6K 08:59:57 2,947.0 3,032.0 2,941.0 -87.0 -2.87% 632.6K 08:59:56 2,995.5 3,036.0 2,995.0 -47.0 -1.54% 6.78M 08:59:54 41,560.0 42,200.0 41,440.0 0.0 -3.57% 1.27M 08:59:55 2,791.0 2,852.0 2,791.0 -39.5 -1.40% 383.5K 08:59:45 5,082.0 5,176.0 5,077.0 -93.0 -1.80% 869.7K 08:59:50 1,196.0 1,254.0 1,191.0 -58.0 -4.62% 1.33M 08:59:56 1,127.0 1,150.5 1,117.0 -22.5 -1.96% 3.95M 08:59:57 7,607.0 7,719.0 7,590.0 -152.0 -1.96% 4.59M 08:59:58 1,123.5 1,160.0 1,122.5 -28.5 -2.47% 2.03M 08:59:51 13,890.0 14,250.0 13,880.0 -270.0 -1.90% 325.1K 08:59:56 2,533.5 2,649.0 2,519.5 +12.5 +0.50% 41.73M 08:59:57 1,574.0 1,602.0 1,567.0 -17.5 -1.10% 615.4K 08:59:43 2,841.5 2,853.5 2,828.5 -17.5 -0.61% 1.73M 08:59:58 3,184.0 3,253.0 3,183.0 -62.0 -1.91% 1.97M 08:59:56 64,400.0 65,090.0 63,770.0 0.0 -2.03% 424.8K 08:59:56 2,826.5 2,866.5 2,816.0 -27.5 -0.97% 3.03M 08:59:57 1,884.5 1,901.5 1,870.5 -22.5 -1.18% 1.58M 08:59:55 2,517.5 2,575.5 2,507.5 -37.0 -1.45% 1.18M 08:59:58 6,260.0 6,378.0 6,260.0 -86.0 -1.35% 505.1K 08:59:58 2,881.0 2,915.0 2,876.5 -33.0 -1.13% 225.4K 08:59:48 4,604.0 4,699.0 4,593.0 -121.0 -2.56% 2.85M 08:59:56 1,023.0 1,053.0 1,019.5 -23.0 -2.20% 3M 08:59:55 78,060.0 79,000.0 77,900.0 0.0 -2.10% 119.4K 08:59:57 6,894.0 7,005.0 6,754.0 +92.0 +1.35% 9.59M 08:59:56 5,225.0 5,294.0 5,212.0 -67.0 -1.27% 540.8K 08:59:56 2,717.5 2,796.5 2,715.0 -112.5 -3.98% 871.6K 08:59:46 1,421.5 1,446.0 1,421.5 -17.0 -1.18% 2.64M 08:59:57 18,325.0 18,550.0 18,180.0 -380.0 -2.03% 713.6K 08:59:58 2,938.5 2,963.0 2,906.0 +11.0 +0.38% 1.16M 08:59:50 7,397.0 7,489.0 7,366.0 -104.0 -1.38% 1.88M 08:59:57 21,605.0 21,810.0 21,320.0 -40.0 -0.18% 373.2K 08:59:57 978.8 1,064.0 975.6 -58.5 -5.65% 34.18M 08:59:57 737.4 759.9 736.0 -29.0 -3.78% 20.65M 08:59:57 6,526.0 6,600.0 6,477.0 -28.0 -0.43% 2.59M 08:59:56 33,370.0 34,160.0 33,290.0 0.0 -3.56% 4.98M 08:59:58 3,788.0 3,876.0 3,758.0 -135.0 -3.44% 1.15M 08:59:53 1,492.0 1,506.0 1,486.5 -7.0 -0.47% 4.41M 08:59:58 1,865.0 1,884.5 1,864.0 -4.5 -0.24% 524.6K 08:59:45 3,253.0 3,285.0 3,240.0 -49.0 -1.48% 1.52M 08:59:58 822.0 832.6 820.0 -11.0 -1.32% 1.77M 08:59:50 834.9 841.0 830.1 -1.9 -0.23% 2.62M 08:59:56 3,504.0 3,604.0 3,499.0 -121.0 -3.34% 23M 08:59:57 1,782.5 1,808.0 1,765.5 -25.0 -1.38% 2.84M 08:59:57 1,848.5 1,860.0 1,847.0 -9.5 -0.51% 3.27M 08:59:57