Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق
إعلان

اسهم اليابان

السعر
عالي
منخفض

Nissui

1,307.01,309.01,272.0+20.0+1.55%1.72M

Denka

4,360.04,448.04,159.0-44.0-1.00%2.19M

DOWA Holdings

8,770.08,870.08,510.0+26.0+0.30%546K

Mitsubishi Heavy Industries

3,651.03,774.03,621.0+84.0+2.35%23.06M

Nomura

1,415.01,432.01,396.0-8.5-0.60%9.62M

Shin-Etsu Chemical

6,942.06,942.06,733.0+107.0+1.57%5.77M

Kawasaki Heavy Industries

2,908.52,989.52,855.0+72.5+2.56%10.79M

Inpex Corp.

3,278.03,324.03,278.0-73.0-2.18%5.37M

Kyowa Kirin

2,577.52,592.02,507.0+29.0+1.14%1.51M

Furukawa Electric

4,419.04,545.04,254.0-109.0-2.41%14.92M

IHI Corp.

2,675.02,760.02,653.0+2.5+0.09%9.23M

Sompo Holdings Inc

6,214.06,261.06,107.0+88.0+1.44%2.65M

Comsys Holdings Corp.

5,444.05,484.05,405.0+43.0+0.80%407.1K

Mitsui Chemicals, Inc.

2,147.52,179.02,138.0-9.0-0.42%2.2M

Sumitomo Electric Industries

2,894.52,979.02,768.0-89.3-2.99%17.22M

Nissan Motor

301.9304.2299.3+1.9+0.63%31.68M

MS&AD Insurance Group Holdings

4,260.04,301.04,204.0+19.0+0.45%7.67M

Taisei Corp.

14,380.014,595.013,980.0+380.0+2.71%794.7K

Mitsubishi Chemical Holdings Corp

1,130.01,139.51,105.5+35.5+3.24%9.81M

Fujikura

5,885.06,166.05,611.0-246.0-4.01%56.57M

Isuzu Motors

2,161.02,210.02,147.5-34.5-1.57%2.41M

Obayashi Corp.

3,272.03,290.03,191.0+70.0+2.19%4.01M

Ube Industries

3,159.03,180.03,119.0+17.0+0.54%983.7K

Dai-ichi Life

1,739.01,761.01,715.0+12.5+0.72%21.18M

Shimizu Corp.

2,561.02,607.02,528.0+4.5+0.18%2.55M

Okuma Corp.

4,550.04,550.04,365.0+85.0+1.90%586.5K

Archion

291.0292.0281.0+13.0+4.68%5.01M

Tokio Marine Holdings, Inc.

7,248.07,315.07,077.0+345.0+5.00%8.03M

Kajima Corp.

5,867.05,932.05,761.0+98.0+1.70%1.75M

Dentsu Inc.

3,083.03,129.03,053.0+30.0+0.98%1.11M

Amada

2,927.52,947.02,848.5-37.5-1.26%3.71M

Mitsubishi Motors Corp.

314.6316.1309.4+0.8+0.25%9.97M

T&D Holdings, Inc.

4,680.04,748.04,615.0-2.0-0.04%3.84M

Daiwa House Industry

4,452.04,500.04,407.0+28.0+0.63%5.06M

Kao Corp.

3,250.03,324.03,235.0-22.0-0.67%4.61M

Komatsu

6,318.06,389.06,257.0-11.0-0.17%3.13M

Mazda Motor

1,089.51,111.01,080.0-9.5-0.86%7.42M

Mitsui Fudosan

1,520.51,520.51,487.0+40.5+2.74%15.33M

Sekisui House

3,381.03,389.03,345.0+41.0+1.23%4.08M

Takeda Pharmaceutical

5,176.05,200.05,100.0+89.0+1.75%7.39M

Sumitomo Heavy Industries

5,087.05,186.05,010.0-127.0-2.44%658.4K

Honda Motor

1,476.01,483.01,451.5+26.5+1.83%30.89M

Mitsubishi Estate

4,165.04,165.04,054.0+64.0+1.56%3.73M

JGC Corp.

2,550.02,607.02,524.0+8.0+0.31%1.81M

Astellas Pharma Inc.

2,171.02,204.02,160.0+26.0+1.21%10.72M

Hitachi Construction Machinery Co

5,271.05,364.05,212.0-76.0-1.42%831.3K

Suzuki Motor Corp.

1,971.52,003.01,957.0+8.0+0.41%8.39M

Nisshin Seifun Group Inc.

2,010.02,031.51,997.5+15.5+0.78%808.7K

Sumitomo Dainippon Pharma

1,529.01,536.01,472.0+85.0+5.89%3.73M

Kubota Corp.

2,704.02,732.52,671.5-47.5-1.73%2.82M

Subaru Corp

2,401.52,430.02,371.0+0.5+0.02%8.79M

Tokyo Tatemono

3,328.03,344.03,298.0+10.0+0.30%1.23M

Meiji Holdings

3,836.03,857.03,797.0+50.0+1.32%1.02M

Shionogi

2,805.52,834.52,767.0+50.5+1.83%2.92M

Ebara Corp.

6,164.06,232.05,984.0-84.0-1.34%3.05M

Nikon Corp.

2,152.02,180.02,126.0-38.5-1.76%1.92M

NH Foods

6,044.06,170.06,010.0-47.0-0.77%584.3K

Chugai Pharmaceutical

7,574.07,660.07,441.0+140.0+1.88%2.81M

Olympus Corp.

1,724.01,724.01,675.5+40.0+2.38%5.22M

Sumitomo Realty & Development Co.

3,738.03,746.03,578.0+166.0+4.65%4.79M

Sapporo Holdings

2,041.02,112.52,025.0-25.0-1.21%1.43M

Eisai

4,145.04,145.04,006.0+154.0+3.86%4.17M

Daikin Industries

24,460.024,590.023,975.0+410.0+1.70%1.62M

Dainippon Screen Mfg.

16,765.016,875.015,740.0+230.0+1.39%2.52M

Tobu Railway

2,943.52,964.52,925.5+19.5+0.67%606.8K

Asahi Group Holdings

1,573.51,580.01,537.0+10.5+0.67%7.43M

Terumo Corp.

2,247.02,268.02,211.0+35.0+1.58%4.67M

NSK

1,160.01,172.51,141.5-1.0-0.09%5.12M

Canon

4,135.04,162.04,105.0-123.0-2.89%6.2M

Tokyu Corp.

1,690.51,703.01,674.0+17.5+1.05%2.53M

Kirin Holdings

2,833.02,878.02,780.5-27.5-0.96%3.92M

Daiichi Sankyo

2,614.02,662.52,590.5+78.5+3.10%6.82M

NTN Corp.

401.9409.9394.5-2.6-0.64%11.86M

Ricoh

1,420.51,432.01,413.5+6.5+0.46%2.13M

Odakyu Electric Railway

1,693.51,699.01,660.0+36.0+2.17%1.33M

LY Corp

423.5431.6420.6+13.5+3.29%20.05M

JTEKT Corp.

2,033.52,060.01,989.5+4.5+0.22%2.56M

Keio Corp.

750.6754.8744.3+11.2+1.51%1.76M

Sojitz Corp.

5,225.05,357.05,186.0-58.0-1.10%1.05M

Trend Micro Inc.

5,973.06,064.05,750.0+383.0+6.85%1.03M

Minebea Mitsumi

4,771.04,851.04,628.0-34.0-0.71%2.68M

Toppan Printing

5,090.05,172.04,996.0-90.0-1.74%1.6M

Keisei Electric Railway

1,150.01,157.51,132.0+23.0+2.04%2.89M

Kikkoman Corp.

1,650.01,668.51,631.5+16.5+1.01%3.67M

Fujifilm Holdings Corp.

3,513.03,515.03,413.0+77.0+2.24%4.91M

Hitachi

4,486.04,541.04,435.0+8.0+0.18%11.49M

Dai Nippon Printing

2,938.02,953.02,890.0+52.0+1.80%2.35M

East Japan Railway Co.

3,452.03,476.03,400.0+66.0+1.95%3.24M

Ajinomoto Co., Inc.

5,816.05,839.05,667.0+95.0+1.66%3.09M

Konica Minolta, Inc.

562.3568.3559.0-2.4-0.43%2.76M

Yamaha Corp.

1,151.01,161.51,140.0+7.0+0.61%2.27M

West Japan Railway Co.

2,744.52,745.52,677.0+68.0+2.54%3.36M

Nichirei Corp.

2,175.52,227.02,164.0-14.5-0.66%1.27M

Shiseido

2,630.52,673.02,545.0+57.0+2.21%3.8M

Mitsubishi Electric

5,860.05,935.05,724.0+2.0+0.03%5.03M

Itochu Corp.

1,849.51,873.51,837.0+16.0+0.87%14.95M

Central Japan Railway Co.

3,485.03,506.03,430.0+65.0+1.90%3.49M

Japan Tobacco

6,026.06,047.05,941.0-46.0-0.76%7.38M

Fuji Electric

13,720.013,755.013,000.0+40.0+0.29%1.05M

Marubeni Corp.

4,713.04,803.04,677.0+21.0+0.45%3.8M

Nippon Express

5,016.05,069.04,961.0-29.0-0.57%3.67M

J.Front Retailing

3,477.03,477.03,281.0+215.0+6.59%3.75M

Eneos Holdings

1,200.01,212.01,182.0-14.5-1.19%8.19M

Yaskawa Electric Corp.

6,902.06,954.06,560.0+92.0+1.35%4.07M

Toyota Tsusho Corp.

5,964.06,054.05,903.0+6.0+0.10%2.13M

Yamato Holdings

1,854.01,857.51,810.0+34.5+1.90%1.18M

Isetan Mitsukoshi Holdings

4,165.04,179.04,115.0+46.0+1.12%2.01M

Yokohama Rubber

7,336.07,420.07,238.0-105.0-1.41%720.2K

Mitsui

4,513.04,592.04,471.0+5.0+0.11%6.17M

Nippon Yusen K.K

5,198.05,310.05,174.0-67.0-1.27%2.48M

Bridgestone Corp.

3,424.03,424.03,383.0-38.0-1.10%5.63M

Tokyo Electron

74,700.074,700.070,670.0+1,780.0+2.44%4.22M

Mitsui O.S.K. Lines

5,234.05,296.05,218.0+15.0+0.29%2.82M

AGC

6,914.07,110.06,851.0-232.0-3.25%2.02M

NEC Corp.

4,047.04,050.03,916.0+252.0+6.64%11.45M

Sumitomo Corp.

1,532.51,577.51,532.5-17.8-1.15%18.27M

Kawasaki Kisen Kaisha

2,444.02,472.52,423.5-15.0-0.61%3.56M

Fujitsu

3,283.03,346.03,230.0+84.0+2.63%7.65M

Mitsubishi Corp.

4,414.04,512.04,393.0+11.0+0.25%11.88M

ANA Holdings

2,999.03,029.02,984.5-1.0-0.03%1.78M

Nippon Electric Glass

6,486.06,579.06,248.0+16.0+0.25%1.38M

Takashimaya

2,524.52,602.02,502.5-44.5-1.73%3M

Seven & i Holdings

1,953.51,967.01,909.0+50.0+2.63%6.82M

Panasonic

4,393.04,500.04,275.0-147.0-3.24%17.87M

Marui Group

2,847.02,879.02,820.5+47.5+1.70%1.84M

Teijin

1,627.01,652.51,617.5-12.5-0.76%659.8K

Taiheiyo Cement Corp.

4,052.04,094.04,018.0-35.0-0.86%814.7K

Credit Saison

4,297.04,383.04,233.0+1.0+0.02%2.35M

NTT Inc

146.0146.4144.5+1.7+1.18%229.32M

Toray Industries, Inc.

1,138.51,148.51,124.50.00.00%4.21M

Tokai Carbon

1,712.51,718.51,679.0-16.5-0.95%1.7M

Sony

3,299.03,308.03,200.0+100.0+3.13%37.24M

Aeon

1,372.01,393.01,325.0+65.5+5.01%12.14M

KDDI Corp.

2,717.02,747.02,685.0+36.0+1.34%18.76M

Kuraray

1,658.51,659.51,635.5-28.0-1.66%4.41M

TOTO

8,490.08,537.08,260.0-43.0-0.50%1.17M

TDK

3,593.03,615.03,489.0+18.0+0.50%12.14M

Asahi Kasei Corp.

1,803.51,815.01,782.5+9.5+0.53%3.86M

NGK Insulators

7,441.07,559.07,175.0-68.0-0.91%1.99M

Tokyo Electric Power Co., Inc.

462.0469.4458.3+5.4+1.18%27.33M

SUMCO Corp.

3,839.03,848.03,628.0+21.0+0.55%10.07M

Nippon Steel

546.1548.6541.6+2.8+0.52%33.11M

Alps Alpine

2,024.02,040.01,976.5+42.5+2.14%2.51M

Aozora Bank

2,711.52,740.02,679.0-15.0-0.55%2.32M

Chubu Electric Power Co., Inc.

3,044.03,101.03,008.0+44.5+1.48%6.64M

Oji Holdings Corp.

805.3805.3790.7+15.9+2.01%12.8M

Kobe Steel

1,867.51,882.51,858.0-8.5-0.45%3.33M

Mitsubishi UFJ Financial

3,211.03,267.03,180.0-34.0-1.05%30.64M

Kansai Electric Power

2,308.52,316.52,285.5+37.0+1.63%2.96M

JFE Holdings, Inc.

1,563.51,563.51,547.0+16.0+1.03%7.41M

Yokogawa Electric Corp.

5,594.05,594.05,420.0+7.0+0.13%1.21M

Resona Holdings, Inc.

2,104.52,127.02,074.0+2.5+0.12%7.33M

Tokyo Gas

6,163.06,201.06,066.0+52.0+0.85%1.09M

Advantest Corp.

31,950.032,930.030,450.0-490.0-1.51%7.26M

Osaka Gas

5,463.05,493.05,406.0+85.0+1.58%792.7K

Denso Corp.

1,888.01,894.01,860.5+13.0+0.69%16.03M

Sumitomo Mitsui Financial

6,344.06,449.06,287.0-47.0-0.74%10.88M

Toho

1,299.01,314.01,270.5+37.0+2.93%3.88M

Resonac Holdings

17,865.017,865.016,635.0+535.0+3.09%2.32M

Japan Steel Works

7,591.07,929.07,516.0-133.0-1.72%870.1K

Chiba Bank

2,472.52,489.52,439.0+8.5+0.34%1.72M

Sumitomo Chemical

515.7518.6507.4+6.4+1.26%13.07M

Fanuc Corp.

7,051.07,085.06,853.0+25.0+0.36%3.97M

Nissan Chemical Industries

8,380.08,413.08,237.0-1.0-0.01%536.4K

Mitsui Mining and Smelting Co.

41,940.042,500.040,360.0-450.0-1.06%2.24M

Kyocera Corp.

3,509.03,509.03,395.0+98.0+2.87%13.45M

Fukuoka Financial Group, Inc.

6,884.06,957.06,785.0+23.0+0.34%516.8K

Secom

6,451.06,561.06,392.0+53.0+0.83%1.31M

Taiyo Yuden

18,610.018,655.016,780.0+1,830.0+10.91%20.21M

Shizuoka Financial Group

3,033.03,068.03,013.0+1.0+0.03%1.38M

Konami Corp.

17,930.018,140.017,465.0+650.0+3.76%650.5K

Tosoh Corp.

2,910.52,945.52,878.5-20.0-0.68%1.07M

Mitsubishi Materials Corp.

4,322.04,331.04,160.0-41.0-0.94%1.55M

Mizuho Financial

7,652.07,854.07,639.0-142.0-1.82%10.75M

Fast Retailing

84,380.085,120.083,430.0+310.0+0.37%1.1M

Tokuyama Corp.

4,968.05,077.04,862.0-68.0-1.35%670.2K

Sumitomo Metal Mining

7,492.07,617.07,227.0-143.0-1.87%2.63M

Kanadevia

1,271.01,271.01,237.0+11.0+0.87%853K

Daiwa Securities Group Inc.

1,588.51,611.51,581.5-8.0-0.50%10.54M

SoftBank Group Corp.

5,894.06,322.05,828.0-332.0-5.33%61.18M

Tokyu Fudosan

1,297.01,298.51,280.0+26.5+2.09%6.39M

Nitto Denko Co

3,166.03,191.03,124.0+14.0+0.44%2.8M

Renesas Electronics Corp

4,810.04,945.04,621.0+10.0+0.21%14.2M

DeNA Co

2,450.02,461.02,406.0+44.5+1.85%1.31M

Japan Airlines Co

2,865.52,865.52,830.5+19.5+0.69%2.52M

Orix T

6,138.06,210.06,077.0-2.0-0.03%2.7M

Keyence

78,200.078,200.076,510.0+1,100.0+1.43%509.9K

Murata Mfg Co

10,740.011,085.010,355.0-30.0-0.28%21.41M

M3 Inc

1,830.01,852.01,790.0+63.5+3.59%4.74M

ZOZO

1,148.51,155.51,111.0+25.0+2.23%11.55M

Nexon Co Ltd

2,176.02,194.02,136.0+39.5+1.85%2.84M

Ibiden Co Ltd

23,700.024,070.022,055.0-300.0-1.25%10.29M

Nomura Research

4,630.04,649.04,473.0+329.0+7.65%3.76M

Otsuka Holdings Ltd

10,910.011,065.010,815.0+15.0+0.14%1.15M

Oriental Land Co Ltd

2,498.52,504.02,405.0+100.0+4.17%7.38M

Idemitsu Kosan Co Ltd

1,206.51,227.01,204.0-17.0-1.39%6.81M

Disco Corp

79,550.079,590.075,330.0+1,040.0+1.32%1.14M

SMC Corp

70,450.071,780.069,520.0-1,180.0-1.65%205.1K

Omron Cor

5,653.05,653.05,474.0+41.0+0.73%1.22M

Seiko Epson Cor

2,668.52,728.02,653.5-23.0-0.85%3.84M

Rohm Ltd

5,336.05,439.05,144.0-6.0-0.11%3.74M

Yamaha Motor Co Ltd

1,224.01,233.01,213.5-36.0-2.86%7.66M

Ryohin Keikaku Ltd

3,594.03,638.03,505.0+92.0+2.63%3.67M

Pan Pacific Intl

826.4846.4820.1+3.4+0.41%11.48M

Hoya Cor

25,805.025,805.025,170.0+230.0+0.90%1.39M

Bandai Namco Holdings Inc

3,834.03,868.03,721.0+136.0+3.68%2.6M

Nintendo

6,935.07,055.06,750.0+346.0+5.25%17.41M

Nitori Holdings Co Ltd

2,482.52,491.02,408.0+42.5+1.74%2.79M

CyberAgent Inc

1,347.01,361.01,300.0+47.5+3.66%3.3M

Rakuten Inc

714.5722.2707.0+24.3+3.52%14.3M

Recruit Holdings

11,295.011,375.011,055.0+255.0+2.31%3.47M

Lasertec Corp

49,200.050,480.046,570.0-800.0-1.60%2.75M

Japan Exchange Group

2,037.02,068.02,027.5+25.0+1.24%3.25M

Japan Post Holdings

2,153.02,183.52,129.5-8.0-0.37%5.14M

Haseko

2,841.52,894.02,834.0-11.0-0.39%1.29M

Sumitomo Mitsui

6,019.06,070.05,943.0+47.0+0.79%3M

Sharp

633.2634.0602.4+27.0+4.45%4.6M

Yokohama Financial

1,725.51,739.01,707.5+12.0+0.70%2.77M

Toyota Motor

2,772.02,805.02,745.0+4.0+0.14%31.78M

BayCurrent Consult

6,068.06,069.05,823.0+537.0+9.71%1.99M

Shift

672.9685.8635.0+55.9+9.06%10.11M

Mercari

3,960.03,974.03,827.0+197.0+5.24%1.48M

SoftBank Corp

207.8208.1205.4+3.1+1.51%122.36M

Socionext

2,517.502,583.002,402.50-2.00-0.08%8.15M

Kioxia Holdings

88,450.0093,140.0082,100.00-3,730.00-4.05%44.72M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.