2.42 2.44 2.36 -0.02 -0.82% 512.7K 13/06 13.70 13.70 13.50 0.00 0.00% 17.2K 13/06 4.58 4.60 4.56 -0.02 -0.43% 1.12M 13/06 284.00 286.00 282.00 -2.00 -0.70% 3.14M 13/06 0.44 0.45 0.42 -0.01 -2.22% 4.78M 13/06 101.50 101.50 99.50 -0.50 -0.49% 175.7K 13/06 3.36 3.36 3.28 +0.04 +1.20% 39.5K 13/06 14.00 14.50 13.90 +0.20 +1.45% 700 13/06 29.75 31.75 28.50 -2.25 -7.03% 138.14M 13/06 172.50 172.50 172.00 +0.50 +0.29% 400 13/06 0.86 0.89 0.85 -0.03 -3.37% 1.1M 13/06 1.62 2.00 1.57 +0.02 +1.25% 12.8K 13/06 13.70 13.80 13.50 -0.10 -0.72% 8.04M 13/06 0.410 0.410 0.390 +0.010 +2.50% 1.06M 13/06 6.20 6.35 6.20 -0.15 -2.36% 4.78M 13/06 0.16 0.16 0.15 0.00 0.00% 4.3M 13/06 4.88 4.88 4.88 0.00 0.00% 200 13/06 1.100 1.130 1.100 -0.040 -3.51% 64.05M 13/06 5.10 5.10 5.05 0.00 0.00% 600 13/06 2.140 2.140 2.140 0.000 0.00% 194.1K 13/06 1.990 2.020 1.990 -0.030 -1.49% 326.8K 13/06 1.37 1.37 1.37 0.00 0.00% 400 13/06 6.65 6.70 6.60 -0.05 -0.75% 124.3K 13/06 3.180 3.280 3.180 -0.060 -1.85% 368.3K 13/06 1.430 1.450 1.360 +0.060 +4.38% 142K 13/06 6.70 6.75 6.65 -0.05 -0.74% 449.5K 13/06 2.200 2.320 2.180 -0.020 -0.90% 914.9K 13/06 0.22 0.22 0.21 +0.01 +4.76% 3.3K 13/06 1.500 1.500 1.490 +0.130 +9.49% 200 13/06 37.25 37.50 35.75 +2.00 +5.67% 14.67M 13/06 8.00 8.20 8.00 -0.20 -2.44% 476.9K 13/06 138.00 139.50 137.00 -0.50 -0.36% 5.36M 13/06 14.20 14.20 13.70 +0.30 +2.16% 3.42M 13/06 1.12 1.15 1.11 -0.02 -1.75% 765.5K 13/06 0.450 0.470 0.440 -0.020 -4.26% 17.15M 13/06 15.20 15.60 15.20 -0.40 -2.56% 1.57M 13/06 12.70 13.00 12.70 -0.20 -1.55% 16.2K 13/06 0.040 0.050 0.030 0.000 0.00% 13.57M 13/06 0.71 0.71 0.69 +0.02 +2.90% 45K 13/06 21.30 21.70 21.30 -0.40 -1.84% 246.1K 13/06 4.40 4.48 4.38 +0.02 +0.46% 20.85M 13/06 0.290 0.300 0.280 0.000 0.00% 7.49M 13/06 3.86 3.86 3.78 +0.02 +0.52% 739K 13/06 18.60 19.40 18.50 -0.90 -4.62% 3.84M 13/06 0.21 0.22 0.21 -0.01 -4.55% 13.1M 13/06 0.810 0.820 0.760 +0.010 +1.25% 428.1K 13/06 21.00 21.10 20.80 -0.30 -1.41% 46.98M 13/06 4.28 4.36 4.24 -0.08 -1.83% 54.94M 13/06 137.50 141.00 137.50 -3.50 -2.48% 3.58M 13/06 4.940 5.000 4.860 -0.060 -1.20% 42.85M 13/06 7.35 7.35 7.25 -0.05 -0.68% 11.7K 13/06 44.75 45.25 44.25 -0.50 -1.10% 6.74M 13/06 23.00 23.10 21.80 0.00 0.00% 5.15M 13/06 14.00 14.30 13.90 -0.30 -2.10% 1.51M 13/06 0.670 0.680 0.660 -0.020 -2.90% 47.7K 13/06 14.90 14.90 14.90 -0.10 -0.67% 100 13/06 0.29 0.31 0.29 -0.01 -3.33% 211.3K 13/06 25.50 25.50 24.90 0.00 0.00% 21.67M 13/06 3.00 3.02 2.84 0.00 0.00% 9.2K 13/06 1.180 1.180 1.160 +0.010 +0.85% 20.6K 13/06 1.660 1.680 1.660 0.000 0.00% 400 13/06 0.21 0.22 0.19 +0.02 +10.53% 10.74M 13/06 0.970 0.980 0.910 -0.010 -1.02% 62.9K 13/06 1.650 1.670 1.640 -0.020 -1.20% 13.39M 13/06 2.680 2.720 2.660 -0.040 -1.47% 141.8K 13/06 0.37 0.50 0.36 0.00 0.00% 0 04/06 71.50 71.50 71.50 0.00 0.00% 1K 09/06 1.450 1.450 1.400 +0.010 +0.69% 15.8K 13/06 2.48 2.52 2.46 -0.06 -2.36% 4.4M 13/06 0.800 0.810 0.800 0.000 0.00% 190K 13/06 45.00 46.00 45.00 -1.75 -3.74% 30.01M 13/06 0.740 0.740 0.740 -0.010 -1.33% 9.7K 13/06 44.00 45.00 44.00 -1.00 -2.22% 2.7K 13/06 0.19 0.20 0.15 +0.02 +11.76% 110.85M 13/06 0.46 0.46 0.44 -0.01 -2.13% 43.4K 13/06 0.23 0.24 0.23 0.00 0.00% 1.73M 13/06 99.50 100.00 95.50 +2.25 +2.31% 14.44M 13/06 1.840 1.860 1.840 +0.010 +0.55% 73.3K 13/06 4.76 5.10 4.72 -0.34 -6.67% 1.88M 13/06 7.90 8.10 7.90 -0.25 -3.07% 253.8K 13/06 1.480 1.490 1.450 0.000 0.00% 799.4K 13/06 1.170 1.210 1.170 -0.010 -0.85% 763.9K 13/06 0.830 0.830 0.820 0.000 0.00% 140.4K 13/06 1.44 1.45 1.39 +0.03 +2.13% 105.8K 13/06 0.19 0.19 0.18 0.00 0.00% 1.44M 13/06 1.74 1.74 1.72 +0.01 +0.58% 190.3K 13/06 0.95 0.97 0.95 -0.01 -1.04% 6.55M 13/06 106.00 106.50 105.00 -0.50 -0.47% 828.7K 13/06 0.15 0.16 0.15 -0.02 -11.76% 2.35M 13/06 0.04 0.05 0.03 0.00 0.00% 20.17M 13/06 1.97 2.00 1.96 -0.05 -2.48% 17.11M 13/06 5.15 5.20 5.00 +0.17 +3.41% 2.48M 13/06 0.07 0.07 0.06 0.00 0.00% 79.7K 13/06 0.31 0.33 0.31 -0.01 -3.13% 17K 13/06 182.00 182.00 182.00 -3.00 -1.62% 2K 11/06 1.030 1.060 1.010 -0.020 -1.90% 156.6K 13/06 59.75 59.75 59.75 0.00 0.00% 400 13/06 8.35 8.45 8.15 -0.10 -1.18% 94.4K 13/06 26.50 26.50 25.50 0.00 0.00% 2.5K 13/06 0.05 0.05 0.04 0.00 0.00% 298.4K 13/06 0.26 0.26 0.24 +0.01 +4.00% 6.7K 13/06 9.65 9.75 9.55 -0.05 -0.52% 2.56M 13/06 3.80 3.96 3.74 -0.18 -4.52% 1.07M 13/06 0.44 0.45 0.44 0.00 0.00% 134.9K 13/06 5.05 5.05 5.05 +0.13 +2.64% 100 13/06 2.320 2.320 2.320 0.000 0.00% 500 12/06 185.00 185.00 185.00 +3.50 +1.93% 100 11/06 0.740 0.910 0.730 0.000 0.00% 0 04/06 0.04 0.04 0.03 0.00 0.00% 806K 13/06 1.510 1.540 1.500 -0.020 -1.31% 10.55M 13/06 15.70 15.70 15.50 -0.10 -0.63% 358.8K 13/06 17.50 17.80 17.30 -0.40 -2.23% 9.01M 13/06 6.80 7.10 6.75 -0.30 -4.23% 31.55M 13/06 3.920 3.940 3.860 +0.020 +0.51% 167.7K 13/06 27.25 28.25 27.00 0.00 0.00% 2.9K 12/06 10.20 10.30 9.85 +0.20 +2.00% 4.94M 13/06 1.78 1.79 1.77 0.00 0.00% 1.4K 13/06 20.30 20.90 20.00 -0.30 -1.46% 17.67M 13/06 11.00 11.00 10.80 0.00 0.00% 1.8K 13/06 1.52 1.53 1.49 +0.02 +1.33% 3.7K 13/06 4.100 4.140 4.080 -0.040 -0.97% 890.5K 13/06 0.80 0.83 0.79 -0.01 -1.23% 39.35M 13/06 3.200 3.200 3.180 0.000 0.00% 24.4K 13/06 0.270 0.280 0.270 -0.010 -3.57% 1.58M 13/06 79.25 79.25 79.25 -0.25 -0.31% 200 09/06 1.41 1.44 1.41 -0.03 -2.08% 39.18M 13/06 37.50 38.00 37.00 -0.50 -1.32% 261.2K 13/06 6.25 6.60 6.15 -0.45 -6.72% 15.37M 13/06 8.10 8.45 8.00 -0.45 -5.26% 19.6M 13/06 0.18 0.20 0.18 -0.01 -5.26% 2.32M 13/06 0.04 0.05 0.04 -0.01 -20.00% 37.27M 13/06 310.00 312.00 308.00 -7.00 -2.21% 11.8K 13/06 7.40 7.45 7.30 0.00 0.00% 2.32M 13/06 2.42 2.42 2.34 -0.02 -0.82% 6.4K 13/06 152.50 154.50 151.50 0.00 0.00% 24.75M 13/06 16.40 16.40 16.00 +0.10 +0.61% 5.22M 13/06 3.70 3.70 3.64 0.00 0.00% 988.3K 13/06 1.480 1.480 1.430 +0.010 +0.68% 296.8K 13/06 5.70 5.75 5.45 -0.05 -0.87% 326K 13/06 65.75 65.75 65.75 +1.25 +1.94% 500 11/06 46.25 46.25 44.75 +0.75 +1.65% 1.57M 13/06 22.00 22.00 21.60 +0.30 +1.38% 30.08M 13/06 4.42 4.44 4.40 -0.14 -3.07% 15.4K 13/06 36.50 37.00 35.25 +0.25 +0.69% 9.77M 13/06 0.04 0.04 0.03 0.00 0.00% 0 26/07 1.84 1.85 1.80 -0.01 -0.54% 572.6K 13/06 33.75 36.75 32.50 0.00 0.00% 0 04/06 4.90 4.92 4.88 0.00 0.00% 15.9K 13/06 4.56 4.56 4.54 +0.02 +0.44% 40K 13/06 3.58 3.64 3.54 -0.10 -2.72% 38M 13/06 15.80 15.80 15.60 +0.10 +0.64% 201.9K 13/06 2.400 2.400 2.380 0.000 0.00% 231.4K 13/06 0.750 0.760 0.750 -0.010 -1.32% 3.72M 13/06 75.00 76.00 74.00 -0.25 -0.33% 400 13/06 3.420 3.440 3.400 -0.040 -1.16% 90.6K 13/06 1.050 1.050 1.040 -0.010 -0.94% 205.5K 13/06 1.000 1.000 0.950 +0.070 +7.53% 65.9K 13/06 0.13 0.13 0.12 +0.01 +8.33% 2.1M 13/06 2.600 2.640 2.520 +0.020 +0.78% 193.7K 13/06 1.08 1.12 1.08 -0.02 -1.82% 21.4K 13/06 7.90 7.90 7.60 +0.20 +2.60% 1.32M 13/06 0.420 0.460 0.420 -0.060 -12.50% 390.8K 13/06 5.95 6.05 5.80 -0.20 -3.25% 1.99M 13/06 24.80 24.90 24.80 +3.30 +15.35% 400 12/06 0.580 0.610 0.570 -0.040 -6.45% 7.1M 13/06 1.240 1.240 1.080 0.000 0.00% 13.1K 13/06 3.84 4.00 3.84 -0.08 -2.04% 1.6K 13/06 7.40 7.55 7.35 0.00 0.00% 8.4K 13/06 16.50 16.70 16.40 0.00 0.00% 7.22M 13/06 9.75 9.95 9.70 -0.20 -2.01% 3.01M 13/06 4.14 4.28 4.08 -0.20 -4.61% 2.57M 13/06 26.00 26.00 25.25 +0.25 +0.97% 1.51M 13/06 7.85 7.85 7.75 -0.10 -1.26% 20.6K 13/06 29.50 29.75 29.25 0.00 0.00% 206.6K 13/06 5.40 5.50 5.40 -0.05 -0.92% 40.3K 13/06 0.25 0.25 0.24 0.00 0.00% 162.1K 13/06 0.36 0.38 0.35 -0.02 -5.26% 293K 13/06 0.09 0.09 0.08 0.00 0.00% 99.8K 13/06 23.40 24.00 23.30 -0.50 -2.09% 11.95M 13/06 14.40 14.70 14.20 -0.30 -2.04% 1.65M 13/06 2.060 2.060 2.040 0.000 0.00% 39.3K 13/06 15.20 15.70 15.00 -0.60 -3.80% 249.7K 13/06 190.50 191.00 189.00 0.00 0.00% 2.4K 13/06 0.54 0.55 0.54 -0.01 -1.82% 124.5K 13/06 2.84 2.90 2.84 -0.08 -2.74% 1.33M 13/06 0.02 0.03 0.02 -0.01 -33.33% 1.66M 13/06 0.340 0.350 0.330 -0.010 -2.86% 8.27M 13/06 1.410 1.410 1.380 0.000 0.00% 103.9K 13/06 20.00 20.00 19.90 0.00 0.00% 300 13/06 0.04 0.04 0.03 0.00 0.00% 0 19/05 0.22 0.23 0.22 -0.01 -4.35% 152.1K 13/06 0.20 0.22 0.19 -0.02 -9.09% 28.46M 13/06 1.75 1.83 1.74 -0.04 -2.23% 840.5K 13/06 25.00 25.00 24.80 +0.30 +1.21% 5.1K 13/06 0.19 0.20 0.18 0.00 0.00% 7.21M 13/06 11.80 11.80 11.80 0.00 0.00% 0 04/06 10.20 10.20 10.20 -0.10 -0.97% 100 13/06 3.22 3.24 3.22 -0.04 -1.23% 7K 13/06 0.01 0.01 0.01 0.00 0.00% 0 01/07 1.640 1.650 1.640 0.000 0.00% 1K 13/06 6.60 6.60 6.50 -0.10 -1.49% 19K 13/06 0.78 0.78 0.77 -0.01 -1.27% 35K 13/06 7.40 7.40 7.20 +0.10 +1.37% 3.7K 13/06 7.30 7.40 7.30 -0.20 -2.67% 1.6K 12/06 0.35 0.36 0.34 0.00 0.00% 248.2K 13/06 1.190 1.220 1.190 -0.020 -1.65% 131.6K 13/06 10.10 10.20 10.00 -0.10 -0.98% 115.7K 13/06 0.39 0.41 0.39 -0.01 -2.50% 181.4K 13/06 0.24 0.24 0.24 0.00 0.00% 433.9K 13/06 10.80 10.80 10.80 -0.20 -1.82% 400 13/06 1.480 1.500 1.480 -0.010 -0.67% 6.2K 13/06 3.58 3.58 3.58 -0.06 -1.65% 100 13/06 6.40 6.50 6.30 +0.20 +3.23% 3.78M 13/06 0.620 0.620 0.620 -0.020 -3.13% 2.6K 13/06 10.50 10.50 10.10 0.00 0.00% 655.7K 13/06 0.990 1.040 0.990 -0.050 -4.81% 125.1K 13/06 13.10 13.10 12.90 -0.10 -0.76% 218.8K 13/06 50.00 50.00 48.75 +0.25 +0.50% 2.3K 13/06 2.08 2.08 2.06 +0.02 +0.97% 190.6K 13/06 1.500 1.500 1.500 0.000 0.00% 109.3K 13/06 0.10 0.10 0.09 0.00 0.00% 4.24M 13/06 6.25 6.35 6.25 -0.10 -1.57% 1.43M 13/06 30.75 31.25 30.25 +0.50 +1.65% 91.55M 13/06 113.00 114.00 111.00 +8.00 +7.62% 34.1M 13/06 20.70 21.10 20.20 +0.10 +0.49% 35.72M 13/06 1.280 1.330 1.270 -0.040 -3.03% 18.07M 13/06 0.16 0.16 0.15 +0.01 +6.67% 1.06M 13/06 17.90 17.90 17.80 +0.10 +0.56% 103.5K 13/06 0.550 0.560 0.540 -0.020 -3.51% 1.13M 13/06 24.70 24.70 24.40 -0.10 -0.40% 1.95M 13/06 1.62 1.63 1.61 0.00 0.00% 6.06M 13/06 28.25 29.50 28.00 -0.25 -0.88% 4.66M 13/06 9.80 10.00 9.80 -0.30 -2.97% 2.1K 13/06 4.42 4.46 4.40 0.00 0.00% 1.12M 13/06 1.21 1.78 1.20 0.00 0.00% 0 04/06 0.28 0.33 0.28 0.00 0.00% 9.6M 13/06 0.29 0.29 0.28 0.00 0.00% 2.79M 13/06 32.00 32.00 32.00 -1.50 -4.48% 100 13/06 9.70 9.75 9.60 0.00 0.00% 31K 13/06 4.16 4.16 4.14 -0.02 -0.48% 199.4K 13/06 1.250 1.260 1.240 0.000 0.00% 8.5K 13/06 15.00 15.20 15.00 -0.10 -0.66% 685.4K 13/06 44.50 44.50 43.50 0.00 0.00% 1.2K 13/06 58.75 58.75 58.50 0.00 0.00% 5.7K 13/06 29.50 29.50 29.50 -0.25 -0.84% 17.2K 13/06 1.95 1.98 1.95 -0.03 -1.52% 11.8K 13/06 3.68 3.70 3.64 -0.02 -0.54% 13.9K 13/06 8.50 8.55 8.45 0.00 0.00% 97.2K 13/06 6.20 6.35 5.75 -0.05 -0.80% 4.78M 13/06 5.75 5.75 5.55 -0.05 -0.86% 95.3K 13/06 0.18 0.19 0.18 0.00 0.00% 821.6K 13/06 0.650 0.680 0.650 -0.030 -4.41% 30K 13/06 1.200 1.220 1.180 0.000 0.00% 48.39M 13/06 8.05 8.10 8.05 0.00 0.00% 300 13/06 1.570 1.630 1.550 -0.050 -3.09% 4.2M 13/06 2.00 2.02 1.99 -0.02 -0.99% 310.6K 13/06 0.840 0.860 0.840 -0.010 -1.18% 126.3K 13/06 0.77 0.79 0.77 -0.02 -2.53% 4.32M 13/06 1.650 1.670 1.650 0.000 0.00% 135.6K 13/06 46.75 47.00 46.75 -1.75 -3.61% 300 13/06 169.50 172.00 168.50 -5.00 -2.87% 5.24M 13/06 144.50 146.50 143.00 -1.50 -1.03% 66.9K 13/06 4.80 4.82 4.70 -0.04 -0.83% 14.56M 13/06 12.10 12.10 12.10 -0.70 -5.47% 100 13/06 2.060 2.080 2.020 +0.020 +0.98% 122.4K 13/06 0.700 0.700 0.680 -0.020 -2.78% 37.5K 13/06 6.65 6.65 6.35 0.00 0.00% 120.8K 13/06 6.80 6.80 6.60 +0.10 +1.49% 362.8K 13/06 4.86 4.94 4.78 -0.14 -2.80% 2.71M 13/06 0.88 0.93 0.87 -0.04 -4.35% 16.68M 13/06 21.20 21.70 21.20 -0.70 -3.20% 167.2K 13/06 5.95 6.05 5.90 -0.15 -2.46% 161.5K 13/06 0.220 0.240 0.210 -0.010 -4.35% 580.3K 13/06 11.80 12.00 11.70 -0.30 -2.48% 783.1K 13/06 6.25 6.25 6.20 +0.05 +0.81% 11.5K 13/06 7.80 7.95 7.80 -0.10 -1.27% 147.7K 13/06 32.25 32.25 32.00 -0.25 -0.77% 3.6K 13/06 11.80 12.50 11.80 -0.60 -4.84% 7.13M 13/06 7.80 8.00 7.75 0.00 0.00% 181.2K 13/06 16.00 16.60 15.80 -0.40 -2.44% 26.3M 13/06 1.07 1.08 1.06 0.00 0.00% 302.8K 13/06 7.10 7.10 7.05 0.00 0.00% 69.1K 13/06 1.210 1.240 1.210 -0.020 -1.63% 406.2K 13/06 3.70 3.70 3.50 +0.12 +3.35% 5.72M 13/06 1.87 1.87 1.86 -0.02 -1.06% 1.2K 13/06 13.90 14.20 13.80 -0.20 -1.42% 9.91M 13/06 0.16 0.16 0.15 0.00 0.00% 6.04M 13/06 5.40 5.45 5.40 -0.05 -0.92% 2.9K 13/06 2.720 2.780 2.700 -0.040 -1.45% 398.1K 13/06 6.40 6.40 6.30 +0.05 +0.79% 229K 13/06 1.190 1.240 1.170 0.000 0.00% 173K 13/06 4.160 4.160 4.060 0.000 0.00% 15.1K 13/06 11.50 11.70 11.30 -0.10 -0.86% 546.7K 13/06 1.650 1.670 1.650 -0.020 -1.20% 69.3K 13/06 5.15 5.15 5.10 -0.10 -1.90% 54.3K 13/06 1.29 1.29 1.26 +0.02 +1.57% 3.4K 13/06 0.67 0.68 0.67 -0.01 -1.47% 651.5K 13/06 2.64 2.66 2.64 -0.24 -8.33% 1.2K 13/06 2.58 2.66 2.58 0.00 0.00% 197.4K 13/06 12.50 12.50 12.40 0.00 0.00% 0 05/06 0.29 0.31 0.29 -0.01 -3.33% 360.7K 13/06 44.25 44.50 44.00 -0.75 -1.67% 6.3K 13/06 25.25 26.00 24.00 0.00 0.00% 400 12/06 0.16 0.17 0.15 0.00 0.00% 1.1M 13/06 0.05 0.05 0.05 0.00 0.00% 1.3K 13/06 24.70 24.70 24.50 +0.10 +0.41% 4.5K 13/06 3.10 3.12 3.06 +0.04 +1.31% 18.7K 13/06 0.82 0.83 0.81 0.00 0.00% 34.3K 12/06 29.50 30.50 29.00 +0.75 +2.61% 36.81M 13/06 155.00 155.00 155.00 0.00 0.00% 0 02/05 6.90 7.05 6.80 -0.15 -2.13% 61.5K 13/06 11.90 11.90 11.80 +0.90 +8.18% 7K 13/06 2.70 2.70 2.70 +0.14 +5.47% 100 12/06 0.380 0.410 0.380 0.000 0.00% 51.5K 13/06 29.50 29.50 29.50 0.00 0.00% 600 13/06 0.40 0.40 0.38 0.00 0.00% 755.7K 13/06 0.56 0.58 0.56 -0.01 -1.75% 675.2K 13/06 0.05 0.05 0.04 0.00 0.00% 27K 13/06 199.00 201.00 199.00 -2.00 -1.00% 108.7K 13/06 12.90 12.90 12.90 0.00 0.00% 10.2K 13/06 25.25 25.25 25.25 0.00 0.00% 500 10/06 21.70 22.00 21.70 -0.10 -0.46% 426.2K 13/06 19.00 19.10 19.00 -0.50 -2.56% 1K 13/06 0.960 1.010 0.950 -0.020 -2.04% 22.5K 13/06 0.860 0.870 0.820 +0.020 +2.38% 55.8K 13/06 0.05 0.06 0.04 0.00 0.00% 33.84M 13/06 7.70 8.25 7.50 -0.65 -7.78% 10.39M 13/06 0.360 0.390 0.360 -0.030 -7.69% 111.2K 13/06 12.10 12.10 11.80 +0.30 +2.54% 338.1K 13/06 0.48 0.50 0.48 0.00 0.00% 318.2K 13/06 1.20 1.22 1.17 +0.02 +1.69% 20.9K 13/06 3.34 3.38 3.32 -0.04 -1.18% 41.2K 13/06 37.75 38.00 37.50 -0.25 -0.66% 5.6K 13/06 47.25 47.25 46.50 +0.25 +0.53% 1.18M 13/06 25.00 25.25 25.00 -0.25 -0.99% 6.2K 13/06 3.80 3.82 3.76 0.00 0.00% 37.3K 13/06 85.00 85.00 85.00 0.00 0.00% 1K 13/06 4.14 4.20 4.08 0.00 0.00% 2.55M 13/06 6.65 6.65 6.65 -0.20 -2.92% 1K 13/06 13.90 14.00 13.80 -0.20 -1.42% 3.3M 13/06 9.25 9.25 9.05 +0.15 +1.65% 101.7K 13/06 98.00 98.00 97.50 0.00 0.00% 2.2M 13/06 1.970 1.980 1.930 +0.030 +1.55% 474.16M 13/06 0.55 0.56 0.54 -0.01 -1.79% 761.5K 13/06 0.91 0.96 0.91 -0.05 -5.21% 547K 13/06 0.830 0.900 0.820 -0.050 -5.68% 25.51M 13/06 0.57 0.59 0.57 -0.01 -1.72% 168K 13/06 2.58 2.68 2.50 -0.18 -6.52% 82.9K 13/06 5.35 5.35 5.15 0.00 0.00% 54.2K 13/06 11.90 12.00 11.80 -0.10 -0.83% 48.94M 13/06 8.70 8.75 8.70 -0.05 -0.57% 446.2K 13/06 0.03 0.04 0.03 0.00 0.00% 3.26M 13/06 1.760 1.760 1.660 0.000 0.00% 400 12/06 0.67 0.71 0.67 -0.04 -5.63% 934.7K 13/06 21.80 21.90 20.70 +0.40 +1.87% 1.9K 13/06 2.00 2.00 1.96 -0.04 -1.96% 133.9K 13/06 6.70 6.70 6.60 +0.05 +0.75% 11K 13/06 7.80 7.85 7.75 +0.05 +0.65% 52.7K 13/06 9.40 9.45 9.40 0.00 0.00% 139.7K 13/06 0.89 0.90 0.89 -0.01 -1.11% 319K 13/06 5.350 5.400 4.600 0.000 0.00% 0 04/06 2.00 2.00 2.00 0.00 0.00% 100 13/06 4.98 4.98 4.98 0.00 0.00% 1.8K 13/06 2.26 2.28 2.18 +0.02 +0.89% 55.03M 13/06 1.490 1.500 1.470 +0.010 +0.68% 345.8K 13/06 86.25 86.25 86.25 0.00 0.00% 0 30/05 0.030 0.030 0.020 0.000 0.00% 332.7K 13/06 3.02 3.06 2.96 +0.04 +1.34% 184.59M 13/06 0.920 0.930 0.910 +0.010 +1.10% 70.3K 13/06 4.24 4.28 4.18 -0.02 -0.47% 86.2K 13/06 0.39 0.40 0.37 +0.01 +2.63% 78.4K 13/06 2.200 2.280 2.200 -0.040 -1.79% 42.2K 13/06 2.120 2.180 2.120 0.000 0.00% 46.9K 13/06 0.79 0.80 0.78 +0.02 +2.60% 132.2K 13/06 1.17 1.34 1.17 -0.03 -2.50% 41.46M 13/06 3.34 3.36 3.32 -0.02 -0.60% 6.7K 13/06 0.380 0.400 0.380 -0.020 -5.00% 360.8K 13/06 0.13 0.14 0.13 -0.01 -7.14% 467.5K 13/06 1.160 1.170 1.140 -0.010 -0.85% 61.4K 13/06 2.92 2.98 2.88 -0.06 -2.01% 70.12M 13/06 1.250 1.340 1.190 -0.060 -4.58% 83.9K 13/06 27.00 28.00 26.75 0.00 0.00% 0 30/05 2.60 2.60 2.56 0.00 0.00% 514.6K 13/06 0.30 0.31 0.29 -0.01 -3.23% 508.8K 13/06 4.98 5.00 4.94 +0.02 +0.40% 47.7K 13/06 1.160 1.220 1.130 -0.090 -7.20% 16.1K 13/06 1.740 1.770 1.650 +0.030 +1.75% 65.31M 13/06 2.180 2.180 2.160 +0.020 +0.93% 568.7K 13/06 2.06 2.06 2.00 +0.02 +0.98% 149.7K 13/06 3.70 3.74 3.66 -0.04 -1.07% 20.7K 13/06 2.600 3.100 2.540 +0.140 +5.69% 22.97M 13/06 7.65 7.65 7.60 -0.05 -0.65% 19.7K 13/06 2.660 2.740 2.640 -0.040 -1.48% 200.3K 13/06 0.330 0.340 0.330 -0.010 -2.94% 509.1K 13/06 0.62 0.62 0.62 0.00 0.00% 21.8K 13/06 2.24 2.26 2.18 +0.02 +0.90% 12.8K 13/06 3.64 3.68 3.56 -0.06 -1.62% 2.3K 13/06 1.53 1.53 1.53 -0.02 -1.29% 100 13/06 323.00 323.00 323.00 +39.00 +13.73% 100 13/06 8.10 8.20 8.05 -0.20 -2.41% 1.3M 13/06 7.05 7.05 7.05 0.00 0.00% 21.7K 13/06 0.120 0.130 0.110 -0.010 -7.69% 1.04M 13/06 27.00 27.00 27.00 +0.25 +0.93% 100 13/06 27.75 31.00 27.75 0.00 0.00% 2.8K 11/06 11.10 11.30 11.10 -0.20 -1.77% 400 13/06 0.36 0.36 0.34 -0.01 -2.70% 234.4K 13/06 12.00 12.00 11.00 -1.90 -13.67% 700 13/06 0.14 0.15 0.14 0.00 0.00% 3.7M 13/06 28.50 28.75 28.25 -0.25 -0.87% 421.7K 13/06 3.00 3.02 2.94 0.00 0.00% 3.05M 13/06 12.60 13.00 12.50 -0.60 -4.55% 5.69M 13/06 4.16 4.18 4.16 -0.02 -0.48% 124.2K 13/06 53.00 56.00 52.75 -3.00 -5.36% 6.15M 13/06 0.46 0.49 0.45 0.00 0.00% 1.48M 13/06 2.64 2.66 2.56 0.00 0.00% 1.22M 13/06 4.80 4.84 4.48 +0.16 +3.45% 18.99M 13/06 3.02 3.20 3.00 -0.06 -1.95% 320.5K 13/06 1.03 1.06 1.02 -0.03 -2.83% 1.29M 13/06 12.90 12.90 12.50 +0.10 +0.78% 599K 13/06 0.47 0.49 0.47 -0.03 -6.00% 2.25M 13/06 0.370 0.370 0.360 0.000 0.00% 623.1K 13/06 9.35 9.35 9.35 -0.05 -0.53% 7K 13/06 0.38 0.39 0.38 -0.02 -5.00% 41.6K 13/06 2.940 3.080 2.900 -0.080 -2.65% 1.6M 13/06 0.29 0.30 0.29 -0.01 -3.33% 2.5M 13/06 0.900 0.920 0.890 0.000 0.00% 82.1K 13/06 2.64 2.64 2.62 0.00 0.00% 17K 13/06 3.42 3.42 3.38 0.00 0.00% 309.6K 13/06 5.15 5.25 5.00 -0.10 -1.90% 50.26M 13/06 0.31 0.33 0.31 0.00 0.00% 898.3K 13/06 1.590 1.590 1.580 0.000 0.00% 4.3K 13/06 18.90 19.20 18.70 -0.40 -2.07% 3.58M 13/06 1.000 1.000 1.000 0.000 0.00% 200 13/06 5.90 5.95 5.85 -0.05 -0.84% 997.2K 13/06 0.07 0.08 0.07 0.00 0.00% 5.76M 13/06 30.75 32.00 30.50 -1.50 -4.65% 8.23M 13/06 0.79 0.84 0.79 -0.02 -2.47% 156.3K 13/06 0.75 0.76 0.73 0.00 0.00% 462K 13/06 9.00 9.05 8.90 -0.10 -1.10% 3.66M 13/06 0.050 0.050 0.040 0.000 0.00% 3.31M 13/06 3.60 3.66 3.54 -0.02 -0.55% 227.2K 13/06 254.00 269.00 248.00 -12.00 -4.51% 2.2K 13/06 1.68 1.70 1.66 -0.01 -0.59% 2.3M 13/06 0.660 0.780 0.650 -0.110 -14.29% 10.61M 13/06 0.910 0.910 0.860 +0.020 +2.25% 58.2K 13/06 0.420 0.420 0.400 +0.010 +2.44% 149.3K 13/06 5.70 6.00 5.65 +0.05 +0.88% 34.81M 13/06 0.95 1.18 0.90 0.00 0.00% 0 04/06 5.10 5.30 5.05 -0.15 -2.86% 9.11M 13/06 5.25 5.30 5.15 0.00 0.00% 2.21M 13/06 2.98 2.98 2.94 +0.02 +0.68% 180.4K 13/06 0.04 0.05 0.04 -0.01 -20.00% 101.81M 13/06 10.00 10.00 9.90 0.00 0.00% 17.98M 13/06 2.14 2.16 2.12 -0.02 -0.93% 274.8K 13/06 3.24 3.28 3.24 -0.02 -0.61% 92K 13/06 12.10 12.40 12.10 -0.40 -3.20% 315.2K 13/06 1.190 1.190 1.160 0.000 0.00% 1.63M 13/06 5.85 6.05 5.80 -0.20 -3.31% 7.28M 13/06 2.660 2.660 2.580 +0.020 +0.76% 4.9K 13/06 0.690 0.700 0.680 -0.010 -1.43% 165.9K 13/06 6.70 6.90 6.65 -0.20 -2.90% 5.17M 13/06 1.220 1.240 1.220 -0.020 -1.61% 109.2K 13/06 0.460 0.460 0.450 +0.010 +2.22% 5K 13/06 7.10 7.10 7.00 0.00 0.00% 96.8K 13/06 4.18 4.26 4.16 -0.10 -2.34% 714.4K 13/06 0.400 0.410 0.390 -0.010 -2.44% 82.2K 13/06 5.15 5.20 5.15 -0.10 -1.90% 196K 13/06 1.300 1.300 1.280 0.000 0.00% 32.9K 13/06 2.18 2.22 2.18 -0.02 -0.91% 1.63M 13/06 3.22 3.24 3.18 0.00 0.00% 502.5K 13/06 4.20 4.20 4.20 +0.10 +2.44% 1K 13/06 10.10 10.10 9.90 -0.20 -1.94% 7.65M 13/06 1.560 1.570 1.550 0.000 0.00% 195.3K 13/06 0.25 0.27 0.25 -0.02 -7.41% 1.09M 13/06 4.68 4.68 4.60 -0.02 -0.43% 301.9K 13/06 5.95 6.00 5.75 +0.20 +3.48% 10.73M 13/06 1.870 1.890 1.860 0.000 0.00% 630.1K 13/06 5.600 5.600 5.600 0.000 0.00% 30K 13/06 4.58 4.58 4.56 0.00 0.00% 240.5K 13/06 7.950 8.400 7.850 -0.450 -5.36% 720.7K 13/06 10.10 10.20 9.85 -0.10 -0.98% 2.92M 13/06 0.03 0.04 0.02 0.00 0.00% 21.56M 13/06 194.00 195.50 194.00 -1.00 -0.51% 2.2K 13/06 1.31 1.35 1.29 +0.01 +0.77% 375.8K 13/06 0.740 0.790 0.740 -0.010 -1.33% 15.6K 13/06 0.22 0.23 0.21 -0.01 -4.35% 251.8K 13/06 0.31 0.32 0.25 0.00 0.00% 0 16/09 1.590 1.590 1.560 0.000 0.00% 221.5K 13/06 8.25 8.25 7.95 0.00 0.00% 1.05M 13/06 8.80 8.80 8.70 0.00 0.00% 285.5K 13/06 0.98 0.98 0.98 0.00 0.00% 10K 13/06 6.30 6.35 6.20 +0.05 +0.80% 65.1K 13/06 3.020 3.020 3.000 0.000 0.00% 282.8K 13/06 2.240 2.240 2.200 -0.020 -0.88% 135.2K 13/06 1.58 1.60 1.57 -0.02 -1.25% 2.25M 13/06 37.50 38.50 36.00 +0.25 +0.67% 4.72M 13/06 3.36 3.38 3.34 0.00 0.00% 5.9K 13/06 2.700 2.740 2.680 -0.020 -0.74% 1.34M 13/06 1.230 1.740 1.230 0.000 0.00% 0 04/06 4.90 4.94 4.84 +0.02 +0.41% 26.2K 13/06 25.00 25.25 24.80 -0.25 -0.99% 701.1K 13/06 4.040 4.080 4.020 -0.040 -0.98% 5.06M 13/06 0.79 0.79 0.74 +0.03 +3.95% 108.2K 13/06 14.50 14.60 14.40 -0.20 -1.36% 848.1K 13/06 14.90 14.90 14.80 -0.20 -1.32% 86.1K 13/06 2.30 2.30 2.28 0.00 0.00% 67.6K 13/06 15.40 15.70 15.20 -0.40 -2.53% 7.96M 13/06 5.20 5.20 5.15 0.00 0.00% 27.1K 13/06 4.36 4.36 4.36 -0.02 -0.46% 1K 13/06 3.24 3.36 3.24 -0.14 -4.14% 11.41M 13/06 12.70 12.80 12.60 -0.20 -1.55% 90.2K 13/06 13.50 13.50 13.50 +1.20 +9.76% 1K 13/06 50.25 50.50 50.25 0.00 0.00% 1.8K 13/06 0.71 0.72 0.70 -0.01 -1.39% 17.5K 13/06 1.900 1.950 1.890 -0.080 -4.04% 94.8K 13/06 3.72 3.88 3.54 -0.18 -4.62% 7.34M 13/06 1.520 1.520 1.490 0.000 0.00% 1.9M 13/06 1.29 1.31 1.28 -0.02 -1.53% 17.3M 13/06 6.70 6.75 6.50 0.00 0.00% 15.32M 13/06 2.94 2.94 2.82 +0.02 +0.68% 1.98M 13/06 1.80 1.87 1.80 -0.09 -4.76% 109.93M 13/06 17.40 18.10 17.40 -1.00 -5.43% 25.65M 13/06 1.60 1.63 1.59 -0.01 -0.62% 2.19M 13/06 3.12 3.12 3.08 +0.02 +0.65% 680.1K 13/06 1.16 1.16 1.13 0.00 0.00% 900 12/06 6.05 6.10 6.00 -0.05 -0.82% 3.02M 13/06 0.30 0.32 0.30 -0.01 -3.23% 2.26M 13/06 0.32 0.32 0.29 +0.01 +3.23% 1.27M 13/06 4.20 4.20 4.20 +0.06 +1.45% 200 13/06 16.80 16.90 16.30 -0.10 -0.59% 12.33M 13/06 0.77 0.78 0.76 -0.02 -2.53% 117.7K 13/06 2.06 2.10 2.00 -0.06 -2.83% 4.1M 13/06 0.31 0.32 0.30 0.00 0.00% 442.1K 13/06 0.27 0.28 0.27 0.00 0.00% 425.9K 13/06 1.77 1.80 1.73 +0.01 +0.57% 211.4K 13/06 3.72 3.72 3.66 -0.02 -0.53% 409.2K 13/06 1.47 1.47 1.46 +0.01 +0.68% 2.78M 13/06 7.35 7.35 7.30 -0.05 -0.68% 76.9K 13/06 11.50 11.70 11.30 -0.10 -0.86% 16.77M 13/06 3.32 3.34 3.26 -0.04 -1.19% 547.1K 13/06 6.60 6.65 6.55 -0.05 -0.75% 2.1K 13/06 1.26 1.27 1.25 -0.01 -0.79% 123.6K 13/06 9.85 9.95 9.70 -0.10 -1.01% 2.18M 13/06 9.85 9.95 9.85 0.00 0.00% 320.6K 13/06 30.00 30.50 29.50 -0.25 -0.83% 839.2K 13/06 0.89 0.90 0.88 0.00 0.00% 94.4K 13/06 9.95 10.10 9.90 -0.05 -0.50% 362.8K 13/06 1.02 1.02 1.00 0.00 0.00% 114.2K 13/06 0.57 0.66 0.57 -0.05 -8.06% 5.21M 13/06 0.07 0.08 0.06 -0.01 -12.50% 2.56M 13/06 17.70 18.30 17.70 -0.60 -3.28% 732.4K 13/06 0.52 0.54 0.52 -0.02 -3.70% 1.57M 13/06 1.16 1.17 1.15 -0.01 -0.85% 168.8K 13/06 0.95 0.96 0.94 0.00 0.00% 1.18M 13/06 4.84 4.84 4.64 +0.08 +1.68% 164.9K 13/06 2.08 2.10 2.08 -0.02 -0.95% 581.2K 13/06 4.64 4.72 4.64 -0.06 -1.28% 1.07M 13/06 1.51 1.54 1.48 -0.07 -4.43% 261.2K 13/06 0.66 0.69 0.64 -0.02 -2.94% 352.3K 13/06 0.85 0.88 0.85 -0.01 -1.16% 44.7K 13/06 9.50 9.60 8.70 -0.05 -0.52% 145.3K 13/06 1.27 1.28 1.27 -0.01 -0.78% 30.9K 13/06 2.02 2.10 2.02 -0.12 -5.61% 10.8K 13/06 2.94 3.04 2.90 -0.06 -2.00% 2.57M 13/06 1.82 1.87 1.79 +0.02 +1.11% 100.3K 13/06 1.87 1.91 1.87 -0.03 -1.58% 301.4K 13/06 3.24 3.28 3.22 +0.02 +0.62% 82.8K 13/06 118.00 119.00 117.00 -0.50 -0.42% 8.58M 13/06 1.72 1.76 1.72 -0.01 -0.58% 32.7K 13/06 0.77 0.80 0.77 -0.02 -2.53% 134.3K 13/06 10.00 10.20 9.90 -0.20 -1.96% 8.57M 13/06 1.45 1.46 1.32 -0.02 -1.36% 210.8K 13/06 1.91 1.92 1.90 -0.01 -0.52% 364.8K 13/06 22.00 22.40 21.80 -0.50 -2.22% 1.66M 13/06 6.80 6.80 6.80 -0.05 -0.73% 600 13/06 14.50 14.70 14.20 +0.30 +2.11% 2.81M 13/06 13.90 14.50 13.90 -0.80 -5.44% 333.5K 13/06 4.26 4.32 4.24 -0.08 -1.84% 2.45M 13/06 2.50 2.50 2.48 0.00 0.00% 57.4K 13/06 2.94 2.94 2.88 +0.02 +0.68% 134.5K 13/06 11.80 12.00 11.00 +0.80 +7.27% 12.51M 13/06 0.85 0.86 0.85 0.00 0.00% 146.5K 13/06 40.50 41.75 40.25 -0.25 -0.61% 428.9K 13/06 0.84 0.85 0.84 -0.01 -1.18% 79K 13/06 0.68 0.69 0.66 -0.01 -1.45% 9.93M 13/06 12.70 13.30 12.60 -0.70 -5.22% 1.58M 13/06 2.36 2.38 2.30 0.00 0.00% 372.8K 13/06 0.54 0.60 0.54 -0.05 -8.47% 5.03M 13/06 3.32 3.36 3.26 +0.06 +1.84% 112.5K 13/06 2.90 2.92 2.86 0.00 0.00% 47K 13/06 2.88 2.92 2.84 -0.02 -0.69% 126.1K 13/06 0.04 0.05 0.03 0.00 0.00% 2.58M 13/06 4.60 4.62 4.44 +0.10 +2.22% 5.64M 13/06 7.80 7.80 7.80 0.00 0.00% 2.1K 13/06 8.55 8.55 8.35 -0.05 -0.58% 890.7K 13/06 13.80 13.80 13.80 0.00 0.00% 30.6K 13/06 0.97 0.99 0.95 -0.01 -1.02% 35.8K 13/06 4.36 4.36 4.28 +0.02 +0.46% 480.4K 13/06 5.90 6.00 5.90 -0.10 -1.67% 1.38M 13/06 0.98 1.01 0.98 0.00 0.00% 416.6K 13/06 4.28 4.28 4.18 +0.06 +1.42% 20.3K 13/06 0.78 0.84 0.78 -0.04 -4.88% 1.27M 13/06 4.28 4.30 4.20 -0.02 -0.47% 44.6K 13/06 0.66 0.68 0.66 -0.02 -2.94% 803.4K 13/06 0.76 0.78 0.76 -0.03 -3.80% 712.9K 13/06 7.65 7.65 7.45 -0.10 -1.29% 28.8K 13/06 3.12 3.30 3.10 -0.14 -4.29% 148.9K 13/06 3.80 3.86 3.80 -0.06 -1.55% 604.4K 13/06 4.86 4.94 4.82 -0.08 -1.62% 1.96M 13/06 17.50 17.70 17.40 -0.30 -1.69% 38.9K 13/06 0.90 0.90 0.87 0.00 0.00% 23K 13/06 1.36 1.40 1.36 -0.04 -2.86% 489.6K 13/06 25.25 26.00 24.90 -1.00 -3.81% 871.9K 13/06 1.38 1.39 1.36 -0.01 -0.72% 169.8K 13/06 6.60 6.60 6.55 0.00 0.00% 32.5K 13/06 282.00 285.00 282.00 -1.00 -0.35% 21.2K 13/06 5.05 5.10 5.00 -0.05 -0.98% 248.4K 13/06 3.90 4.02 3.82 -0.16 -3.94% 3.39M 13/06 2.68 2.70 2.66 -0.02 -0.74% 587.4K 13/06 5.95 6.10 5.95 -0.15 -2.46% 2.04M 13/06 17.90 18.60 17.80 -0.80 -4.28% 7.91M 13/06 9.30 9.40 9.30 0.00 0.00% 55K 13/06 7.10 7.15 6.80 +0.20 +2.90% 3.35M 13/06 11.50 11.60 11.40 -0.10 -0.86% 292.6K 13/06 7.20 7.50 7.05 -0.35 -4.64% 6.32M 13/06 5.30 5.30 5.25 0.00 0.00% 487.1K 13/06 4.00 4.06 4.00 -0.04 -0.99% 482.5K 13/06 42.75 43.00 42.50 -0.75 -1.72% 18.02M 13/06 15.10 15.70 15.00 -0.30 -1.95% 7.96M 13/06 0.52 0.53 0.44 +0.04 +8.33% 21.72M 13/06