اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
AJ Plast	2.82	2.86	2.48	+0.32	+12.80%	17.43M	10:13:32
AAPICO Hitech	12.80	12.80	12.50	0.00	0.00%	44.1K	10:03:58
Advanced Info Tech	4.86	4.88	4.84	-0.02	-0.41%	171.8K	10:12:02
Advanced Info	368.00	370.00	365.00	+1.00	+0.27%	1.62M	10:12:59
Beyond Securities	0.50	0.51	0.48	+0.01	+2.04%	4.68M	10:11:33
Aeon Thana Sinsap	88.50	88.50	87.50	0.00	0.00%	246.5K	10:11:55
Agripure	2.22	2.22	2.20	0.00	0.00%	122.7K	09:57:28
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	200	07:46:13
Airports of Thailand	51.50	52.00	51.00	-0.75	-1.44%	10.19M	10:12:00
Alucon	224.00	225.00	224.00	+4.00	+1.82%	2.3K	07:36:42
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	99K	10:04:51
Amarin Printing	2.70	2.70	2.70	-0.16	-5.59%	100	09:57:28
Amata Corp	18.80	19.00	18.60	-0.10	-0.53%	3.85M	10:13:25
Ananda Develop	0.370	0.370	0.360	0.000	0.00%	267.2K	10:03:27
AP	8.20	8.25	8.10	-0.05	-0.61%	3.55M	10:12:00
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	82.7K	10:12:57
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.100	1.110	1.090	-0.010	-0.90%	22.06M	10:10:26
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	0	27/03
Asia Metal	2.480	2.580	2.320	+0.160	+6.90%	175.9K	09:57:28
Asia Plus	2.020	2.040	2.020	-0.020	-0.98%	581.4K	09:59:58
Asia Precision	1.19	1.19	1.19	-0.02	-1.65%	4.6K	10:04:04
Asia Sermkij Leasing	7.90	7.95	7.75	+0.05	+0.64%	76.2K	08:29:38
Asian Insulators	2.900	2.940	2.900	0.000	0.00%	20K	09:57:28
Asian Marine Services	1.480	1.480	1.480	+0.010	+0.68%	900	09:57:28
Asian Seafoods	7.10	7.10	7.00	+0.05	+0.71%	119.2K	10:11:04
Asphere Innovations PCL	2.680	2.720	2.660	-0.020	-0.74%	258.8K	10:10:54
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	0	27/03
Baan Rock Garden	1.330	1.330	1.330	+0.040	+3.10%	100	07:17:38
Bangchak Corp	39.75	40.75	39.75	+0.25	+0.63%	4.61M	10:13:03
Bangkok Aviation Fuel	8.20	8.30	8.10	-0.10	-1.20%	64.1K	09:57:28
Bangkok Bank	166.50	167.00	166.00	-1.00	-0.60%	2.66M	10:13:07
Bangkok Chain Hospital	9.45	9.50	9.30	0.00	0.00%	6.46M	10:11:23
Srisawad Finance PCL	1.05	1.06	1.03	0.00	0.00%	977.3K	10:12:28
Bangkok Land	0.420	0.420	0.400	+0.010	+2.44%	3.69M	10:12:17
Bangkok Life Assurance	20.00	20.20	19.70	+0.10	+0.50%	1.27M	10:12:28
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	2.7K	06:47:35
Begistics	0.040	0.040	0.030	0.000	0.00%	966.9K	09:57:28
Bangsaphan Barmill	0.65	0.70	0.64	+0.07	+12.07%	1.42M	10:08:13
Bank of Ayudhya	25.25	25.50	25.25	-0.25	-0.98%	171.3K	08:29:59
Banpu	6.15	6.20	6.05	+0.05	+0.82%	61.65M	10:13:17
Beauty Community	0.350	0.370	0.330	+0.010	+2.94%	5.77M	10:10:27
BEC World	1.91	1.93	1.90	-0.02	-1.04%	247.2K	10:12:51
Berli Jucker	14.40	14.50	13.80	+0.40	+2.86%	6.31M	10:10:05
Better World	0.29	0.30	0.28	0.00	0.00%	28.91M	10:09:34
BJC Heavy	0.620	0.630	0.610	0.000	0.00%	68.2K	08:20:28
Bangkok Dusit Medical	18.40	18.50	18.20	0.00	0.00%	41.19M	10:13:12
BTS	2.06	2.08	2.02	+0.02	+0.98%	21.98M	10:13:09
Bumrungrad Hospital	164.00	165.00	161.50	0.00	0.00%	2.1M	10:13:20
Cal-Comp Electronics	4.740	4.780	4.640	+0.020	+0.42%	14.48M	10:13:29
Castle Peak	8.10	8.10	8.00	+0.10	+1.25%	8.8K	07:52:35
Central Pattana	61.25	62.00	60.50	0.00	0.00%	2.83M	10:13:27
Central Plaza Hotel	32.00	32.25	31.50	-0.50	-1.54%	2.29M	10:12:00
CH Karnchang	14.70	14.90	14.60	0.00	0.00%	1.83M	10:13:16
Chai Watana Tannery	0.830	0.830	0.810	+0.010	+1.22%	178.4K	07:35:33
Charan Insurance	16.00	16.00	16.00	0.00	0.00%	0	23/03
Charn Issara	0.31	0.32	0.31	-0.01	-3.13%	102.4K	07:18:23
Charoen Pokphand	20.80	21.00	20.40	0.00	0.00%	19.36M	10:12:40
Charoong Thai Wire	4.06	4.06	3.84	+0.06	+1.50%	10.4K	09:57:28
Chiang Mai Ram	1.330	1.350	1.280	-0.020	-1.48%	328.5K	10:04:50
Chiangmai Frozen	1.640	1.640	1.620	0.000	0.00%	17.4K	08:18:20
Chonburi Concrete	0.26	0.26	0.25	0.00	0.00%	138.6K	09:57:28
Christiani Nielsen Thai	1.010	1.020	1.010	+0.010	+1.00%	5.3K	06:46:57
Chularat Hospital	1.400	1.410	1.380	-0.010	-0.71%	2.58M	10:10:55
Chumporn Palm Oil	3.600	3.620	3.540	+0.060	+1.69%	469.4K	10:07:32
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.50	+0.72%	100	06:07:25
City Steel	1.280	1.280	1.280	0.000	0.00%	0	24/03
CK Power	2.28	2.28	2.24	-0.02	-0.87%	2.51M	10:08:50
Communication System	0.760	0.770	0.760	-0.010	-1.30%	107.2K	08:22:54
CP All PCL	44.25	44.75	43.75	+0.25	+0.57%	13.41M	10:12:53
CPL	0.620	0.640	0.600	0.000	0.00%	156.7K	09:57:28
Crown Seal	43.00	43.00	43.00	0.00	0.00%	800	07:51:41
AJ Advance	0.16	0.17	0.16	-0.01	-5.88%	509.4K	10:08:35
CSP Steel Center	0.50	0.51	0.48	+0.05	+11.11%	1.68M	10:10:01
DCON Products	0.21	0.21	0.20	0.00	0.00%	44.8K	09:58:16
Delta Electronics Thailand	265.00	272.00	264.00	-11.00	-3.99%	10.98M	10:13:30
Demco	2.140	2.200	2.120	-0.020	-0.93%	15.2K	08:11:33
Diamond Building	4.68	4.70	4.66	+0.02	+0.43%	29.7K	09:57:29
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	18.9K	08:20:32
Dynasty Ceramic	1.210	1.220	1.200	0.000	0.00%	277K	10:11:43
Eason Paint	1.100	1.100	1.100	-0.010	-0.90%	7K	07:34:23
Eastern Commercial	0.630	0.630	0.630	0.000	0.00%	38.1K	10:09:14
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	5.5K	09:57:28
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	605.2K	10:09:51
Eastern Water	3.02	3.04	2.82	+0.12	+4.14%	1M	10:13:38
Ekarat Engineering	0.92	0.92	0.91	+0.01	+1.10%	448.5K	08:28:30
Electricity Generating	111.00	111.50	109.50	+0.50	+0.45%	372.7K	10:08:46
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	7.1M	10:06:13
EMC PCL	0.02	0.02	0.01	0.00	0.00%	8.74M	09:57:28
Erawan Group	2.40	2.44	2.36	-0.02	-0.83%	9.93M	10:13:37
Everland	0.04	0.05	0.04	-0.01	-20.00%	11.2K	09:57:28
Fancy Wood	0.28	0.30	0.28	-0.02	-6.67%	1.4K	08:28:01
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	25/03
FNS Holdings PCL	0.510	0.510	0.490	-0.010	-1.92%	46K	09:57:28
Food and Drinks	61.00	61.00	61.00	+11.00	+22.00%	100	07:33:16
Forth Corp	6.55	6.55	6.30	+0.10	+1.55%	189K	10:09:50
Fine Metal Technologies PCL	16.90	17.00	16.70	-0.10	-0.59%	800	10:00:55
General Engineering	0.03	0.04	0.03	0.00	0.00%	0	27/03
General Environmental	0.31	0.31	0.30	+0.01	+3.33%	42.6K	08:07:01
GFPT	9.35	9.60	9.35	-0.05	-0.53%	3.31M	10:07:13
Global Connections	4.54	4.54	4.46	+0.08	+1.79%	74.5K	10:12:35
Globlex Holding	0.55	0.56	0.55	0.00	0.00%	15.8K	09:57:28
GMM Grammy	3.58	3.58	3.58	-0.18	-4.79%	200	08:29:37
Golden Lime	2.280	2.280	2.280	0.000	0.00%	0	27/03
Goodyear	184.00	184.50	184.00	0.00	0.00%	0	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.440	2.480	2.380	0.000	0.00%	35.98M	10:13:24
Haad Thip	15.40	15.50	15.40	-0.10	-0.65%	80.5K	09:57:28
Hana Microelectronics	27.75	28.00	26.75	0.00	0.00%	13.08M	10:13:11
Home Product Center	6.05	6.10	5.95	0.00	0.00%	28.95M	10:13:03
Hwa Fong Rubber	4.400	4.540	4.360	-0.100	-2.22%	161.7K	08:20:00
ICC Intl	24.70	25.00	24.70	0.00	0.00%	0	23/03
Ichitan Group	12.10	12.20	11.80	+0.10	+0.83%	5.06M	10:10:20
IFS Capital	1.86	1.90	1.86	-0.04	-2.11%	57.3K	06:59:19
Indorama Ventures	24.70	25.00	23.50	+1.70	+7.39%	66.73M	10:13:27
Inoue Rubber	11.30	11.30	11.00	0.00	0.00%	15.2K	08:27:26
Interhides	1.42	1.44	1.42	-0.01	-0.70%	42.5K	07:51:38
Internet Thailand	3.440	3.480	3.420	-0.060	-1.71%	336.8K	10:05:41
IRPC PCL	1.94	1.99	1.93	+0.02	+1.04%	262.58M	10:13:12
IT City	3.980	4.000	3.980	-0.040	-1.00%	19.4K	07:53:15
Italian Thai Development	0.240	0.240	0.220	+0.010	+4.35%	2.01M	10:10:49
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	200	06:25:53
Jasmine Intl	1.14	1.15	1.12	+0.02	+1.79%	23.9M	10:13:00
Jasmine Telecom	52.50	53.25	51.25	+0.50	+0.96%	137.1K	10:12:57
Jay Mart	6.55	6.60	6.35	+0.10	+1.55%	1.5M	10:08:27
JMT Network Services	8.65	8.65	8.40	+0.15	+1.76%	3.7M	10:13:33
Bio Green Energy Tech PCL	0.30	0.31	0.29	+0.01	+3.45%	10.46M	08:27:13
KC Property	0.03	0.03	0.02	0.00	0.00%	0	27/03
Kang Yong Electric	287.00	290.00	287.00	-1.00	-0.35%	500	09:57:28
Karmarts	8.10	8.15	8.00	0.00	0.00%	210.4K	10:11:14
Kaset Thai Intl Sugar	1.96	1.96	1.93	+0.01	+0.51%	79.8K	09:57:57
Kasikornbank	189.50	190.50	189.00	-1.50	-0.79%	4.44M	10:13:28
KCE Electronics	22.00	22.30	21.70	-0.30	-1.35%	10.13M	10:13:24
KGI Securities	4.30	4.32	4.28	0.00	0.00%	910.1K	10:02:03
Khon Kaen Sugar	1.720	1.730	1.650	+0.060	+3.61%	3.05M	10:13:17
Khonburi Sugar	5.85	5.95	5.80	-0.05	-0.85%	96.7K	10:11:53
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	26/03
Kiatnakin Bank	75.25	75.50	74.75	-0.25	-0.33%	908.3K	10:12:41
Krung Thai Bank	35.00	35.25	34.75	0.00	0.00%	18.13M	10:13:25
Krungthai Car Rent	4.64	4.64	4.64	-0.06	-1.28%	12K	06:03:25
Krungthai Card	29.25	29.50	28.50	+0.25	+0.86%	7.1M	10:12:37
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.59	1.57	+0.01	+0.63%	194.4K	10:10:25
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.58	4.54	0.00	0.00%	8.6K	10:02:52
Lam Soon	4.70	4.70	4.64	+0.06	+1.29%	17.4K	07:56:32
Land and Houses	3.68	3.70	3.64	-0.02	-0.54%	14.34M	10:08:34
Lanna Resources	15.40	15.60	15.30	0.00	0.00%	663.2K	10:11:25
Lee Feed Mill	2.460	2.480	2.460	0.000	0.00%	74.1K	10:11:22
LH Financial	1.020	1.020	1.010	0.000	0.00%	965.8K	10:11:06
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.380	3.300	0.000	0.00%	157K	08:16:24
Loxley PCL	1.320	1.320	1.300	-0.030	-2.22%	80.5K	08:21:32
Zalekta PCL	1.840	1.840	1.810	+0.020	+1.10%	1K	06:50:45
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	260.6K	09:57:28
MDX	2.280	2.300	2.280	+0.020	+0.88%	12.8K	10:12:44
MK RE Develop	0.52	0.52	0.52	0.00	0.00%	100	10:04:26
Mahachai Hospital	18.30	18.40	18.20	0.00	0.00%	9.2K	10:03:36
Major Cineplex	7.20	7.25	7.10	-0.05	-0.69%	724.3K	10:13:46
Major Development	0.330	0.330	0.330	-0.010	-2.94%	5.8K	09:57:28
Malee Group	4.10	4.14	4.06	-0.04	-0.97%	1.01M	10:07:32
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.550	0.540	-0.010	-1.79%	497.8K	10:02:40
Matching Maximize	0.960	0.960	0.960	0.000	0.00%	0	27/03
Matichon	3.04	3.04	3.04	+0.02	+0.66%	100	10:08:40
Maybank Kim Eng	6.80	6.80	6.75	0.00	0.00%	7.6K	10:12:01
MBK PCL	17.00	17.00	16.80	+0.10	+0.59%	557.1K	10:12:44
MC Group	10.80	10.80	10.60	+0.20	+1.89%	342.7K	10:05:35
MCOT PCL	6.30	6.30	6.10	+0.10	+1.61%	297.7K	10:13:43
Mega Lifesciences	34.00	34.00	33.75	-0.25	-0.73%	159.5K	10:03:33
Metro Systems	6.65	6.65	6.65	+0.10	+1.53%	100	06:57:01
MFC Asset Management	22.20	22.40	22.10	-0.30	-1.33%	8.6K	10:01:18
MFEC	5.95	6.00	5.95	-0.05	-0.83%	34.3K	08:28:47
Mida Assets	0.24	0.25	0.24	-0.01	-4.00%	141.4K	09:57:28
Mida Leasing	0.42	0.42	0.42	-0.01	-2.33%	37.1K	08:07:33
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.40	21.60	20.80	-0.10	-0.47%	14.15M	10:13:44
MK Restaurant	19.00	19.00	18.50	+0.40	+2.15%	1.84M	10:13:18
Modernform	2.080	2.080	2.040	0.000	0.00%	0	27/03
Muang Thai Insurance	15.00	15.30	15.00	-0.30	-1.96%	20K	08:29:16
Muramoto Electron	265.00	265.00	262.00	+2.00	+0.76%	2.5K	08:11:00
NC Housing	0.38	0.38	0.38	0.00	0.00%	30K	07:12:24
Namyong Terminal	4.18	4.24	4.10	+0.08	+1.95%	5.7M	10:13:41
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	241K	09:57:28
Rabbit Holdings PCL	0.320	0.320	0.310	+0.010	+3.23%	2.49M	09:57:28
Nava Nakorn	1.540	1.540	1.530	0.000	0.00%	77.2K	10:08:33
Navakij Insurance	11.90	11.90	11.90	0.00	0.00%	2.1K	08:23:35
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	700	07:56:37
Madame Bioscience PCL	0.59	0.60	0.59	0.00	0.00%	250.1K	09:57:28
Noble Development	1.99	2.00	1.98	-0.03	-1.49%	313.2K	10:06:09
Nonthavej Hospital	21.80	21.90	21.80	-0.10	-0.46%	1.5K	08:18:08
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	604.8K	08:21:28
OCC	9.80	9.80	9.80	0.00	0.00%	0	26/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	26/03
PCS Machine	3.04	3.04	2.98	0.00	0.00%	258.9K	09:57:28
Pacific Pipe	2.480	2.520	2.440	+0.120	+5.08%	945.1K	10:12:53
Bound Beyond PCL	8.55	8.55	8.45	-0.05	-0.58%	31.3K	10:04:47
Pan Asia Footwear	0.64	0.64	0.63	0.00	0.00%	6.1K	08:06:43
Pato Chemical	6.40	6.50	6.40	-0.05	-0.78%	4.4K	10:07:16
Peoples Garment	6.80	6.80	6.80	+0.15	+2.26%	1.1K	10:13:37
Permsin Steel	0.24	0.26	0.23	+0.02	+9.09%	1.24M	10:12:00
Phatra Leasing	1.270	1.280	1.270	-0.010	-0.78%	7K	07:18:51
Polyplex	10.50	11.10	9.90	+0.60	+6.06%	3.78M	10:13:43
POSCO Thainox	0.48	0.49	0.47	+0.05	+11.63%	25.19M	10:10:50
Power Line Eng	0.17	0.17	0.17	0.00	0.00%	2.11M	08:29:47
Prakit	11.20	11.60	11.20	-0.40	-3.45%	22.5K	06:49:45
Pranda Jewelry	0.960	0.960	0.960	+0.010	+1.05%	400	06:21:00
Pre-Built	3.80	3.86	3.80	0.00	0.00%	7.2K	10:05:28
Precious Shipping	7.10	7.25	6.85	+0.15	+2.16%	6.51M	10:10:49
Preecha	0.480	0.480	0.470	0.000	0.00%	0	27/03
Premier Marketing	11.20	11.20	11.00	+0.10	+0.90%	65K	10:12:19
Premier Products	0.750	0.750	0.720	0.000	0.00%	4K	07:52:18
Premier Tech	11.50	11.50	11.30	0.00	0.00%	67.7K	09:57:28
President Bakery	49.50	49.50	49.50	-0.25	-0.50%	100	08:03:17
Principal Capital	1.77	1.79	1.77	-0.01	-0.56%	16.4K	09:57:55
Prinsiri	1.410	1.410	1.410	0.000	0.00%	0	27/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.45	8.65	8.45	0.00	0.00%	11.91M	10:13:33
PTT PCL	35.25	35.25	34.50	+0.75	+2.17%	47.21M	10:13:18
PTT Exploration	162.00	163.00	161.50	+2.50	+1.57%	17.24M	10:13:39
PTT Global Chemical	34.50	35.00	34.00	+1.50	+4.55%	22.02M	10:13:00
Quality Construction	6.40	6.45	6.35	-0.05	-0.78%	117.2K	10:10:58
Quality Houses	1.370	1.370	1.350	+0.010	+0.74%	8.61M	10:12:56
Raimon Land	0.12	0.12	0.12	0.00	0.00%	49.1K	08:14:45
Ramkhamhaeng Hospital	18.30	18.40	18.20	+0.10	+0.55%	14.7K	09:57:28
Singha Estate	0.490	0.490	0.490	0.000	0.00%	360.1K	09:57:28
Ratchaburi Electricity	29.75	30.00	29.25	+0.25	+0.85%	1.38M	10:12:01
Ratchthani Leasing	1.57	1.58	1.57	-0.02	-1.26%	1.68M	10:11:23
Regional Container	31.75	32.25	31.75	0.00	0.00%	2.21M	10:13:16
Rockworth	10.90	10.90	10.80	+0.20	+1.87%	200	06:47:46
Rojana Industrial	5.15	5.15	5.10	-0.05	-0.96%	757.6K	10:11:34
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.43	0.40	0.00	0.00%	5.71M	10:03:57
RS	0.16	0.16	0.15	0.00	0.00%	159K	10:08:06
S & J Intl	34.00	34.00	34.00	-0.25	-0.73%	2K	08:07:34
S&P Syndicate	9.00	9.00	9.00	0.00	0.00%	3.3K	08:17:35
S Khonkaen Foods	3.84	3.88	3.84	-0.02	-0.52%	24.4K	09:57:28
S Pack Print	1.140	1.160	1.140	+0.010	+0.88%	32.3K	08:27:58
Sabina	15.50	15.60	15.40	0.00	0.00%	190.3K	10:06:14
Saha Pathana Inter	44.50	44.50	44.00	+0.75	+1.71%	200	07:21:19
Saha Pathanapibul	55.25	55.25	55.25	+0.50	+0.91%	1K	06:57:02
Saha Union	28.50	28.50	28.25	0.00	0.00%	118.4K	10:11:25
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	14.8K	10:04:34
Sahamit Machinery	3.54	3.54	3.52	+0.02	+0.57%	10.7K	09:57:28
Sahamitr Pressure	9.15	9.15	9.10	0.00	0.00%	35.5K	09:57:28
Samart Corp	5.45	5.50	5.40	-0.05	-0.91%	160.9K	08:17:06
Samart Telcoms	3.68	3.68	3.68	0.00	0.00%	500	06:05:30
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	0.000	0.00%	0	27/03
Sansiri	1.350	1.360	1.330	-0.010	-0.74%	48.38M	10:11:56
Sawang Export	6.40	6.65	6.10	0.00	0.00%	0	25/03
SC Asset Corp	1.940	1.970	1.940	-0.020	-1.02%	1.48M	10:10:24
SE Education	1.660	1.660	1.660	0.000	0.00%	0	27/03
Seafco	2.34	2.34	2.28	-0.02	-0.85%	134K	10:11:48
Seafresh Industry	0.950	0.970	0.930	+0.030	+3.26%	1.82M	10:11:05
Xspring Capital	0.46	0.47	0.46	0.00	0.00%	3.19M	09:58:04
Sena Development	1.860	1.870	1.850	0.000	0.00%	217.6K	08:07:43
Shangri La Hotel	50.00	50.00	49.75	0.00	0.00%	0	27/03
Siam Cement	205.00	207.00	202.00	+2.00	+0.99%	4.55M	10:13:30
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	29.4K	10:12:42
Siam Global	5.35	5.40	5.25	-0.05	-0.93%	9.37M	10:12:54
Siam Pan	10.50	10.50	10.40	0.00	0.00%	1.6K	07:58:56
Siam Steel Service	2.260	2.300	2.240	+0.040	+1.80%	468.4K	09:57:28
Siam Steel Intl	0.690	0.730	0.680	+0.020	+2.99%	211K	10:05:12
Siamgas Petrochemicals	8.15	8.25	8.10	-0.05	-0.61%	182.7K	08:24:00
Sikarin	6.95	7.00	6.95	-0.10	-1.42%	81.7K	10:05:17
Singer	4.88	4.90	4.82	+0.02	+0.41%	698.7K	10:13:34
Nex Point	1.04	1.05	1.01	+0.02	+1.96%	19.94M	10:13:16
SIS Distribution	21.60	21.80	21.20	+0.20	+0.93%	246.5K	08:29:59
SNC Former	5.60	5.60	5.60	0.00	0.00%	9.7K	08:14:00
Solartron	0.300	0.310	0.290	0.000	0.00%	4.66M	10:09:49
Somboon Advance Tech	14.00	14.10	14.00	-0.10	-0.71%	401K	10:10:50
Southern Concrete Pile	7.80	7.80	7.75	0.00	0.00%	26.1K	10:02:22
SPCG	8.95	9.00	8.90	0.00	0.00%	302.1K	10:07:07
Allianz Ayudhya Capital PCL	36.75	36.75	36.75	+0.25	+0.68%	1.1K	08:06:20
Sri Trang Agro	17.80	18.20	17.80	+0.10	+0.56%	7.08M	10:12:42
Sriracha Construction	14.00	14.10	13.90	0.00	0.00%	126.7K	10:00:21
Srisawad Power 1979	22.20	22.20	21.60	-0.10	-0.45%	11.14M	10:13:21
Srithai Superware	1.00	1.01	1.00	-0.01	-0.99%	15.5K	10:06:09
Srivichaivejvivat	8.90	8.90	8.85	-0.05	-0.56%	51.2K	09:57:28
Stars Microelectronics	1.320	1.350	1.310	-0.010	-0.75%	79.2K	09:59:30
STP&I	4.16	4.16	4.10	+0.04	+0.97%	944.4K	10:01:06
Sub Sri Thai	1.29	1.30	1.25	+0.05	+4.03%	3K	06:42:48
Supalai PCL	16.00	16.10	15.80	-0.30	-1.84%	4.78M	10:12:00
Superblock	0.11	0.11	0.10	+0.01	+10.00%	12.16M	10:04:47
Surapon Foods	5.10	5.10	5.05	0.00	0.00%	17.3K	08:23:51
Susco	2.120	2.160	2.120	-0.040	-1.85%	570.6K	10:12:48
SVI	7.40	7.45	7.40	0.00	0.00%	143.9K	10:12:16
SVOA	1.560	1.570	1.560	-0.010	-0.64%	260.6K	10:13:11
Symphony Communication	3.620	3.620	3.580	0.000	0.00%	11.2K	09:57:28
Synnex Thailand	9.25	9.30	9.20	0.00	0.00%	114.1K	10:10:07
Syntec Construct	1.680	1.690	1.670	0.000	0.00%	237.8K	09:57:28
TKS Tech	6.25	6.30	6.20	0.00	0.00%	8K	08:20:54
TKrungthai Industries	0.69	0.69	0.69	0.00	0.00%	0	27/03
Tata Steel Thailand	0.85	0.87	0.84	+0.07	+8.97%	40.21M	10:10:29
TCJ Asia	2.30	2.30	2.26	0.00	0.00%	0	27/03
Team Precision	2.58	2.60	2.56	0.00	0.00%	123.5K	10:05:25
Tpcs PCL	10.40	10.40	9.65	0.00	0.00%	0	25/03
Thai Airways Intl	6.05	6.10	6.00	-0.10	-1.63%	13.54M	10:13:44
Thai Capital	0.38	0.39	0.37	0.00	0.00%	776.1K	10:04:47
Birla Carbon	43.25	43.25	43.25	+0.25	+0.58%	100	06:07:32
Thai Coating	26.75	26.75	26.50	0.00	0.00%	0	25/03
JCK International	0.12	0.13	0.10	-0.01	-7.69%	6.09M	08:13:55
Thai Film	0.04	0.04	0.03	0.00	0.00%	388.7K	09:59:16
Thai Metal Drum	25.00	25.25	24.90	-0.25	-0.99%	1.2K	07:29:16
TMT Steel PCL	4.06	4.18	3.98	+0.22	+5.73%	565.5K	10:03:12
Thai Nam Plastic	0.83	0.87	0.79	+0.05	+6.41%	106.2K	10:13:43
Thai Oil	50.25	50.75	49.25	+1.75	+3.61%	16.99M	10:12:50
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.75	6.80	6.75	-0.05	-0.74%	2.2K	07:50:24
Thai Packaging Printing	10.20	10.20	10.20	+0.10	+0.99%	500	07:59:12
Thai Poly Acrylic	2.20	2.38	2.20	-0.18	-7.56%	21.4K	09:57:28
Thai Polycons	0.170	0.170	0.150	0.000	0.00%	186K	09:58:58
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	166.2K	07:03:36
Thai Rubber Latex	1.10	1.17	1.01	+0.13	+13.40%	36.87M	10:13:28
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	2K	10:00:22
Thai Stanley Electric	197.00	197.50	196.50	0.00	0.00%	6.3K	09:57:28
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	6.2K	07:27:36
Thai Textile	26.50	26.50	26.50	0.00	0.00%	0	27/03
Thai Vegetable Oil	25.00	25.00	24.50	+0.40	+1.63%	572.2K	10:10:47
Thai Wacoal	17.20	17.20	17.20	0.00	0.00%	100	06:10:18
Thai Wire Products	1.210	1.260	1.170	+0.020	+1.68%	900	09:57:28
Steel	0.780	0.830	0.760	0.000	0.00%	815.3K	10:09:20
Thai German Products	0.04	0.04	0.04	0.00	0.00%	765.2K	09:57:28
Thaicom PCL	12.10	12.20	11.90	0.00	0.00%	4.87M	10:12:31
TCM Cor	0.310	0.310	0.290	+0.010	+3.33%	52.5K	07:43:04
Nova Empire PCL	7.65	7.65	7.65	+0.10	+1.32%	200	06:39:01
PP Prime	0.35	0.40	0.34	+0.02	+6.06%	3.94M	10:12:06
Thaire Life Assurance	1.03	1.04	1.03	-0.01	-0.96%	4K	07:47:44
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	700	08:22:24
Thaitheparos	41.25	41.50	41.25	-0.25	-0.60%	5.7K	08:20:44
Thanachart Capital	56.50	56.50	56.00	-0.25	-0.44%	515.3K	10:13:40
Thantawan	22.60	22.60	22.50	0.00	0.00%	0	27/03
Thitikorn	4.10	4.10	4.10	0.00	0.00%	300	07:05:34
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.94	4.96	4.78	+0.16	+3.35%	3.65M	10:13:40
Frasers Property Thailand	5.90	6.05	5.90	-0.10	-1.67%	5K	08:29:38
TIPCO Asphalt	13.40	13.50	13.20	0.00	0.00%	1.07M	10:10:31
Tipco Foods	6.75	6.80	6.65	-0.05	-0.74%	29.6K	10:12:41
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	2.26M	10:13:09
TMBThanachart Bank	2.260	2.280	2.240	-0.020	-0.88%	45.06M	10:13:39
Tong Hua	0.46	0.46	0.45	0.00	0.00%	339.2K	07:27:09
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.720	0.720	0.700	+0.010	+1.41%	9.05M	10:13:43
TRC Construction	0.38	0.39	0.37	0.00	0.00%	130.6K	09:59:43
Trinity Watthana	2.88	2.90	2.70	+0.16	+5.88%	80.5K	10:07:13
Tropical Canning	5.45	5.50	5.35	+0.05	+0.93%	37.1K	09:57:28
True Corp	14.00	14.00	13.60	+0.30	+2.19%	117.41M	10:12:49
TTW PCL	9.20	9.25	9.15	-0.05	-0.54%	1.42M	10:06:29
TWZ	0.02	0.02	0.01	+0.01	+100.00%	15.14M	09:57:28
Tycoons World	1.720	1.720	1.710	0.000	0.00%	0	27/03
Union Mosaic	0.71	0.71	0.69	+0.01	+1.43%	16.4K	07:46:47
Union Plastic	23.10	23.20	22.90	-4.15	-15.23%	72.4K	10:07:56
Unique Eng	2.50	2.52	2.46	0.00	0.00%	90.7K	09:57:28
United Palm Oil	7.05	7.05	6.95	0.00	0.00%	1.7K	09:57:28
United Paper	7.40	7.40	7.20	+0.05	+0.68%	61.1K	09:57:28
Univanich Palm Oil	16.30	16.40	15.90	+0.20	+1.24%	536.6K	10:13:35
Univentures	0.89	0.93	0.86	+0.05	+5.95%	860.8K	10:10:12
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.93	1.91	+0.01	+0.52%	14.7K	08:10:56
Varopakorn	4.34	4.40	4.30	0.00	0.00%	52.1K	07:38:31
VGI Global Media	0.84	0.84	0.82	0.00	0.00%	17.39M	10:13:07
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	32K	09:57:56
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	86.1K	10:09:41
WHA Corp	4.12	4.14	4.08	0.00	0.00%	21.14M	10:13:17
Wiik & Hoeglund	0.880	0.880	0.870	+0.010	+1.15%	33.4K	06:54:52
Workpoint	3.48	3.50	3.42	0.00	0.00%	15.2K	08:10:41
Wyncoast Industrial	0.27	0.28	0.26	-0.01	-3.57%	199.7K	07:58:18
2S Metal	2.820	2.840	2.780	+0.120	+4.44%	588.9K	09:57:28
Asset Five	1.850	1.850	1.810	0.000	0.00%	0	27/03
Asia Green Energy	1.35	1.36	1.35	+0.02	+1.50%	1.96M	10:12:47
AI Energy	1.26	1.28	1.24	+0.03	+2.44%	3.7M	10:04:27
Asian Phytoceuticals	2.72	2.76	2.60	-0.04	-1.45%	57.1K	10:12:29
Chu Kai	0.400	0.410	0.390	-0.020	-4.76%	38.2K	10:06:08
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	103.2K	07:56:56
Bangkok Dec-Con	1.090	1.090	1.080	+0.010	+0.93%	300	06:14:18
Energy Absolute	2.64	2.68	2.56	+0.06	+2.33%	33.42M	10:13:33
Proud Real Estate	1.010	1.010	0.990	+0.010	+1.00%	50.3K	06:57:21
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	25/03
Halcyon Tech	2.78	2.78	2.74	+0.04	+1.46%	6.5K	10:11:40
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	114.6K	07:14:53
Interlink Communication	4.54	4.54	4.52	0.00	0.00%	78.7K	09:57:28
Lighting and Equipment	1.260	1.270	1.160	+0.020	+1.61%	194.9K	08:14:35
Mono Tech	0.980	0.990	0.950	0.000	0.00%	2.14M	10:13:07
Panjawattana Plastic	2.020	2.040	2.020	-0.020	-0.98%	15.6K	09:57:28
Pylon	2.96	2.98	2.90	+0.04	+1.37%	216.5K	10:08:27
QTC Energy	3.56	3.56	3.56	0.00	0.00%	17K	08:21:48
Sea Oil	3.500	3.500	3.460	+0.060	+1.74%	367.6K	09:57:28
Thai Plaspac	8.85	8.95	8.80	-0.10	-1.12%	10.1K	09:57:29
UAC Global	2.900	2.900	2.860	+0.060	+2.11%	100K	10:08:33
RSXYZ PCL	0.400	0.410	0.400	-0.010	-2.44%	15.1K	09:59:26
Thai Agro Energy	1.17	1.23	1.17	-0.02	-1.68%	7.62M	10:12:49
Newcity Bangkok	1.92	1.92	1.92	0.00	0.00%	0	27/03
Asia Fiber	2.98	2.98	2.90	-0.10	-3.25%	38.8K	10:09:55
Capital Engineering	0.56	0.59	0.55	+0.02	+3.70%	556.7K	09:57:28
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	23/03
MCS Steel	9.65	9.70	9.35	+0.20	+2.12%	840.2K	10:11:57
PRG Cor	8.80	8.80	8.70	-0.05	-0.56%	8.7K	10:11:51
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.20	20.20	20.20	-0.20	-0.98%	500	09:57:28
DTC Industries	19.40	19.40	19.40	0.00	0.00%	0	27/03
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	0	27/03
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	43.8K	06:26:25
Boutique Newcity	20.00	20.10	20.00	0.00	0.00%	1.6K	07:39:17
G J Steel	0.15	0.15	0.14	+0.02	+15.38%	8.49M	10:00:56
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.00	30.00	29.75	+0.25	+0.84%	87K	10:08:00
Siam Wellness	3.14	3.28	3.12	-0.14	-4.27%	288.1K	10:11:25
Bangkok Airways	13.20	13.30	13.00	0.00	0.00%	2.77M	10:13:32
Buriram Sugar	3.82	3.82	3.76	+0.02	+0.53%	102.5K	08:23:46
Carabao	37.00	37.25	35.25	+1.00	+2.78%	2.72M	10:13:41
Vichitbhan Palmoil	0.70	0.72	0.69	+0.01	+1.45%	11.22M	10:08:19
Eastern Polymer	3.16	3.16	3.04	+0.06	+1.94%	1.65M	10:12:40
Plan B Media	3.72	3.74	3.62	0.00	0.00%	4.34M	10:07:57
S 11	3.82	3.86	3.72	-0.04	-1.04%	11.3K	07:16:07
Platinum Group	1.06	1.06	1.05	0.00	0.00%	230.1K	10:06:51
SKY ICT	12.20	12.40	12.20	-0.50	-3.94%	458.7K	10:11:20
Country Group Hold	0.43	0.44	0.43	-0.01	-2.27%	9.5K	08:13:29
Thai Solar Energy	0.610	0.620	0.600	+0.010	+1.67%	8.46M	10:12:33
PM Thoresen Asia	10.20	10.30	9.85	+0.45	+4.62%	34.5K	08:27:23
Salee Printing	0.40	0.40	0.40	-0.01	-2.44%	22K	08:27:22
WICE Logistics	2.300	2.320	2.280	0.000	0.00%	43.5K	09:58:50
Advanced Connection	0.37	0.38	0.37	0.00	0.00%	1.53M	10:11:02
ALT Telecom	1.060	1.070	1.020	+0.020	+1.92%	19.2K	09:57:28
Amata VN	2.02	2.04	2.02	0.00	0.00%	19.1K	10:12:21
Asefa	3.98	4.04	3.98	-0.04	-1.00%	93.4K	10:06:17
Bangkok Expressway Metro	5.15	5.20	5.10	+0.05	+0.98%	9.97M	10:12:50
BIG Camera	0.29	0.29	0.28	0.00	0.00%	8.8K	08:12:48
Bangkok Ranch	1.650	1.660	1.640	+0.010	+0.61%	55.9K	10:08:20
Com7	21.90	22.10	21.30	+0.20	+0.92%	6.87M	10:13:10
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	1.1K	07:51:34
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	208.8K	09:57:28
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	168.2K	10:05:14
Global Power Synergy	33.25	33.50	33.00	-0.25	-0.75%	3.17M	10:13:44
Green Resources	0.67	0.68	0.65	+0.01	+1.52%	119.6K	10:05:16
JAS Asset	0.61	0.63	0.60	-0.01	-1.61%	227.6K	08:06:54
JWD InfoLogistics	7.20	7.30	7.05	+0.05	+0.70%	479.2K	10:01:34
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.68	-0.02	-0.54%	13.8K	08:21:15
OHTL	261.00	261.00	261.00	-1.00	-0.38%	200	09:57:28
Origin Property	1.76	1.76	1.73	0.00	0.00%	847.9K	10:10:06
Patkol	0.430	0.440	0.420	-0.010	-2.27%	303.9K	10:11:28
SCI Electric	0.950	0.950	0.890	-0.020	-2.06%	900	09:57:28
Scan Inter	0.460	0.480	0.430	+0.020	+4.55%	6.9M	10:04:43
Star Petroleum Refining	7.35	7.40	7.05	+0.40	+5.76%	23.49M	10:13:46
Plus Tech Innovation PCL	1.49	1.49	1.49	-0.13	-8.02%	800	07:15:09
Thai Foods	8.75	8.95	8.55	-0.10	-1.13%	14.55M	10:13:43
Taokaenoi Food	3.72	3.82	3.66	-0.12	-3.13%	2.21M	10:12:46
TPBI	3.18	3.22	3.16	-0.02	-0.63%	117.3K	10:12:17
Triton	0.02	0.03	0.02	0.00	0.00%	1.06M	09:57:28
Thai Union	11.20	11.20	10.90	+0.10	+0.90%	4.35M	10:13:44
Thai Wah	2.80	2.82	2.80	0.00	0.00%	21.6K	08:26:54
Business Alignment	4.62	4.64	4.58	-0.02	-0.43%	34.9K	10:02:19
Rajthanee Hospital	12.30	12.30	12.20	0.00	0.00%	60.9K	10:13:34
Interlink Telecom	1.140	1.150	1.140	-0.010	-0.87%	151.3K	09:58:51
BCPG	6.85	6.85	6.40	+0.40	+6.20%	20.65M	10:13:18
Selic Corp	2.640	2.640	2.600	-0.040	-1.49%	23.6K	10:04:56
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	36.5K	09:57:28
Banpu Power	12.40	12.60	12.40	0.00	0.00%	110.8K	10:00:00
Alla	1.250	1.260	1.240	0.000	0.00%	5.6K	07:27:58
FN Factory Outlet	0.430	0.440	0.430	0.000	0.00%	11.6K	08:24:00
Thai Nippon Rubber	4.76	4.84	4.76	-0.14	-2.86%	168.1K	10:11:12
Pruksa	3.52	3.52	3.46	+0.02	+0.57%	384.2K	10:10:10
SiamEast Solutions	0.510	0.520	0.490	+0.010	+2.00%	122.6K	10:10:03
Ratchaphruek Hospital	4.92	4.92	4.88	+0.02	+0.41%	70.1K	09:57:38
Synergetic Auto Performance	1.160	1.190	1.140	-0.030	-2.52%	5.1K	09:59:15
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	1.06M	10:01:54
Wha Utilities	4.38	4.38	4.30	+0.02	+0.46%	1.22M	10:12:43
Global Green Chemicals	4.16	4.20	4.00	+0.16	+4.00%	201.7K	10:07:59
BGrimm Power	11.30	11.40	11.10	-0.10	-0.88%	6.73M	10:14:07
Firetrade Engineering	1.990	2.000	1.990	0.000	0.00%	70K	10:01:51
Ingress Industrial Thailand	0.37	0.37	0.36	+0.01	+2.78%	121.5K	08:07:28
Triple i Logistics	3.82	3.82	3.80	-0.04	-1.04%	167.6K	10:13:16
Prima Marine	7.85	7.90	7.75	-0.05	-0.63%	3.58M	09:57:29
ICN	1.720	1.730	1.710	-0.010	-0.58%	213.6K	10:01:19
S Kijchai Enterprise	5.550	5.600	5.550	-0.100	-1.77%	6.1K	10:09:46
Sermsang Power	3.44	3.46	3.42	-0.02	-0.58%	51.1K	10:10:40
Wattanapat Hospital	5.900	6.000	5.900	-0.100	-1.67%	222.2K	10:13:31
TOA Paint	12.80	12.80	12.40	+0.30	+2.40%	918.8K	10:11:58
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.78M	09:57:28
Thai President Foods	187.50	187.50	186.50	-1.50	-0.79%	2.3K	10:21:09
Rhom Bho Property	7.70	7.80	7.60	-0.10	-1.28%	286.5K	10:12:05
Rich Sport	0.92	0.95	0.88	+0.03	+3.37%	474.3K	08:01:33
Sahathai Terminal	0.500	0.500	0.500	-0.010	-1.96%	2K	06:54:37
Sakol Energy	0.22	0.23	0.21	+0.01	+4.76%	2.73M	10:05:46
Grand Prix	1.640	1.650	1.640	0.000	0.00%	111K	10:03:21
Humanica	4.00	4.08	3.84	+0.14	+3.63%	1.59M	10:11:14
Thonburi Healthcare	8.30	8.35	8.20	+0.05	+0.61%	275.2K	10:09:38
CPT Drives	1.02	1.02	1.00	0.00	0.00%	10.1K	06:51:25
Do Day Dream	5.60	5.60	5.25	+0.35	+6.67%	1K	07:45:43
Sunsweet	2.700	2.700	2.660	+0.020	+0.75%	26.5K	10:13:44
Chememan	2.580	2.580	2.540	-0.040	-1.53%	5.2K	07:13:14
Chayo Group	1.01	1.01	0.99	+0.01	+1.00%	462.4K	10:10:11
Muangthai Capital	28.00	28.00	26.75	+0.25	+0.90%	10.14M	10:13:30
WP Energy	3.76	3.78	3.74	0.00	0.00%	11.9K	10:05:30
TEAM Consulting	2.820	2.840	2.800	-0.020	-0.70%	330.3K	10:08:31
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.50	5.55	5.45	+0.05	+0.92%	289K	10:08:53
Praram 9 Hospital	16.10	16.30	16.00	-0.10	-0.62%	1.08M	10:13:36
North East Rubbers	4.880	4.900	4.840	0.000	0.00%	9.01M	10:13:37
Chaopraya Mahanakorn	0.37	0.38	0.36	-0.02	-5.13%	7.9K	10:04:39
SISB	10.20	10.20	9.90	+0.10	+0.99%	984.5K	10:09:23
TQM Corp	12.30	12.30	12.20	0.00	0.00%	344.8K	10:08:14
Stonehenge Inter	1.73	1.73	1.70	+0.01	+0.58%	2.9K	08:04:46
Osotspa	14.60	14.60	14.10	+0.20	+1.39%	6.38M	10:13:06
Zen Corp	5.40	5.40	5.40	-0.05	-0.92%	9.5K	06:36:10
Veranda Resort	4.20	4.20	4.20	0.00	0.00%	300	07:05:14
Dohome	3.16	3.18	3.10	+0.02	+0.64%	3.33M	10:08:50
Index Living Mall	13.10	13.10	12.90	+0.10	+0.77%	170.6K	10:13:34
Thai Group Holdings	11.00	11.00	10.70	0.00	0.00%	0	27/03
Toray Textiles	42.75	42.75	41.75	-0.25	-0.58%	1K	10:08:13
Autocorp Holding	0.61	0.63	0.61	+0.01	+1.67%	5.3K	08:07:39
Copperwired	2.100	2.120	2.100	-0.020	-0.94%	300	09:57:28
R And B Food Supply	3.92	3.96	3.74	+0.20	+5.38%	5.16M	10:11:06
S Hotels And Resorts	1.610	1.630	1.590	-0.020	-1.23%	1.56M	10:12:00
Absolute Clean Energy	1.27	1.28	1.27	0.00	0.00%	425.5K	10:08:01
Bangkok Commercial	6.85	6.90	6.75	+0.05	+0.74%	6.66M	10:13:19
Starflex	3.04	3.12	3.02	-0.08	-2.56%	953K	10:05:28
Asset World	2.06	2.08	2.02	-0.02	-0.96%	14.73M	10:13:38
Central Retail	18.40	18.50	17.80	+0.30	+1.66%	11.27M	10:13:33
Infraset PCL	2.52	2.54	2.46	-0.02	-0.79%	1.59M	10:27:38
Inter Pharma PCL	4.00	4.32	3.94	+0.04	+1.01%	96.2K	10:00:19
Villa Kunalai Co	0.68	0.69	0.65	-0.02	-2.86%	35.7K	08:11:04
Sri Trang Gloves	10.90	11.20	10.40	+0.40	+3.81%	16.45M	10:12:29
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	1.15M	10:00:58
Nr Instant	0.22	0.24	0.22	-0.01	-4.35%	543.1K	10:09:46
Siamrajathanee	4.52	4.52	4.52	-0.02	-0.44%	3.9K	09:57:28
SCG Packaging	20.00	20.00	19.40	+0.50	+2.56%	10.23M	10:13:31
Well Graded	0.75	0.75	0.74	+0.01	+1.35%	24.6K	07:54:50
Next Capital	2.52	2.52	2.48	-0.02	-0.79%	523.1K	08:26:10
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	-0.01	-3.70%	307.3K	09:57:28
J R W Utility	1.74	1.74	1.72	0.00	0.00%	38.5K	10:12:54
Saksiam Leasing	3.22	3.24	3.20	-0.02	-0.62%	361.9K	10:11:03
Siamese Asset	7.05	7.15	7.05	-0.15	-2.08%	8.9K	06:51:30
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00	0.00%	8.33M	10:13:47
Rojukiss International PCL	3.24	3.24	3.20	-0.04	-1.22%	117.8K	08:27:30
Assetwise PCL	7.00	7.05	6.95	-0.05	-0.71%	43.1K	10:05:26
Earth Tech Environment PCL	0.69	0.70	0.67	+0.02	+2.99%	13.5M	10:12:22
Ditto	10.30	10.40	10.30	-0.10	-0.96%	158.9K	10:01:21
Don Muang Tollway PCL	11.10	11.10	11.00	0.00	0.00%	632.8K	10:13:28
NSL Foods PCL	21.90	22.10	21.80	-0.20	-0.90%	57.9K	09:57:28
Mena Transport PCL	0.64	0.64	0.63	0.00	0.00%	132.2K	10:11:56
Srinanaporn Marketing PCL	7.10	7.15	7.05	-0.10	-1.39%	119K	10:06:49
Siam Technic Concrete PCL	1.01	1.01	1.01	-0.01	-0.98%	101.9K	10:10:02
AMR Asia PCL	0.32	0.32	0.31	-0.01	-3.03%	101.3K	10:00:35
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.30	18.30	17.90	-0.10	-0.54%	454.1K	10:09:35
Dhipaya Holdings PCL	20.70	20.70	20.50	+0.20	+0.98%	74.9K	10:02:56
Ubon Bio Ethanol	0.82	0.85	0.81	+0.03	+3.80%	38.42M	10:13:45
Sun Vending Technology PCL	1.23	1.24	1.22	-0.01	-0.81%	62.1K	09:57:28
Heng Leasing and Capital PCL	0.86	0.87	0.84	+0.01	+1.18%	857.5K	10:09:10
Thai Union Feedmill PCL	6.45	6.50	6.40	+0.05	+0.78%	400.5K	10:12:57
One Enterprise PCL	2.66	2.72	2.62	+0.02	+0.76%	196K	10:12:42
Pinthong Industrial Park PCL	4.28	4.30	4.26	-0.02	-0.47%	31.6K	09:57:28
Britania PCL	1.32	1.33	1.32	-0.02	-1.49%	36.7K	09:57:28
Nova Organic PCL	0.52	0.52	0.52	+0.01	+1.96%	196K	07:38:32
Micro Leasing PCL	0.82	0.84	0.82	0.00	0.00%	94.4K	10:07:35
Turnkey Communication Services PCL	7.40	7.40	7.40	-0.05	-0.67%	1K	06:05:01
Civil Engineering PCL	0.84	0.84	0.83	+0.02	+2.44%	3.5K	08:03:44
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	0	27/03
BBGI PCL	4.46	4.60	4.20	+0.30	+7.21%	11.74M	10:11:58
JD Food PCL	1.63	1.64	1.62	+0.01	+0.62%	57K	09:57:28
Function International PCL	1.85	1.87	1.85	+0.04	+2.21%	9K	10:04:45
Royal Plus PCL	1.31	1.31	1.28	+0.01	+0.77%	17.6K	08:09:12
SCB X PCL	145.00	145.50	144.50	-0.50	-0.34%	7.94M	10:13:45
Teka Construction	1.69	1.71	1.68	0.00	0.00%	0	27/03
World Flex PCL	1.19	1.28	1.19	-0.04	-3.25%	895.9K	10:22:49
Thai Life Insurance PCL	10.20	10.30	10.10	-0.10	-0.97%	3.78M	10:12:52
Thachang Green Energy PCL	1.21	1.22	1.16	+0.01	+0.83%	188.4K	10:01:45
Chin Huay PCL	1.59	1.61	1.58	-0.02	-1.24%	1.5K	08:29:10
Betagro PCL	24.40	25.25	24.10	+0.20	+0.83%	13.88M	10:13:43
Klinique Medical Clinic PCL	23.00	23.30	22.80	0.00	0.00%	65.5K	08:13:19
Polynet PCL	6.90	6.90	6.90	-0.05	-0.72%	1K	08:24:02
Aurora Design PCL	13.40	13.80	13.20	-0.40	-2.90%	1.26M	10:13:42
SAMART Aviation Solutions PCL	11.00	11.10	11.00	-0.10	-0.90%	103.2K	10:13:32
Asian Alliance International PCL	3.52	3.58	3.44	+0.02	+0.57%	7.64M	10:08:09
Precise Public	2.68	2.68	2.66	0.00	0.00%	241.9K	10:13:22
Thai Eastern Holdings PCL	3.26	3.28	3.20	+0.08	+2.52%	590.1K	10:11:01
ITail PCL	15.70	15.80	15.20	+0.60	+3.97%	4.72M	10:10:28
Star Money PCL	0.84	0.84	0.82	0.00	0.00%	461.1K	09:57:28
Moshi Moshi Retail	34.50	34.75	34.25	-0.50	-1.43%	162.5K	10:10:28
DTC Enterprise PCL	0.89	0.90	0.88	-0.01	-1.11%	62.9K	09:57:28
SG Capital PCL	0.85	0.86	0.81	+0.03	+3.66%	6.42M	10:11:36
Master Style PCL	8.45	8.50	8.30	0.00	0.00%	92.5K	10:11:12
Premier Quality Starch PCL	1.54	1.56	1.53	-0.02	-1.28%	55K	10:12:00
Chase Asia PCL	0.46	0.47	0.45	-0.01	-2.13%	1.04M	10:09:04
PRTR PCL	3.16	3.16	3.14	-0.02	-0.63%	112.5K	09:57:28
Millennium Corporation Asia	4.26	4.32	4.26	-0.04	-0.93%	18.9K	09:58:04
G Able PCL	3.90	3.90	3.84	+0.04	+1.04%	30.7K	10:11:21
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.78	3.82	3.78	-0.04	-1.05%	158.9K	10:07:12
Thaivivat Holdings PCL	9.20	9.20	9.10	+0.15	+1.66%	300	06:37:22
KCG Corporation PCL	9.45	9.50	9.30	-0.05	-0.53%	292.3K	10:13:30
Patrangsit Healthcare PCL	12.40	12.50	12.40	-0.10	-0.80%	60.1K	10:12:06
Finansia X PCL	1.28	1.28	1.22	+0.06	+4.92%	8.7K	09:57:43
PSP Specialties PCL	4.38	4.38	4.36	+0.04	+0.92%	44.3K	08:12:05
Thai Coconut PCL	5.45	5.55	5.40	-0.05	-0.91%	278.2K	10:09:55
Sino Logistics	0.86	0.86	0.85	+0.02	+2.38%	86.8K	10:12:36
Tanachira Retail	3.98	3.98	3.98	-0.04	-1.00%	3.2K	06:31:55
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	76.4K	10:07:37
Namwiwat Medical	3.74	3.74	3.72	+0.02	+0.54%	2.1K	07:04:52
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	51K	10:12:03
Euroasia Total Logistics PCL	0.49	0.50	0.49	0.00	0.00%	190.5K	08:18:48
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	3.2K	06:43:05
Asia Network International PCL	2.66	2.66	2.62	+0.02	+0.76%	2.1K	07:54:50
SCG Decor PCL	4.82	4.86	4.82	-0.02	-0.41%	153.8K	08:22:29
Advice IT Infinite PCL	5.25	5.25	5.15	-0.05	-0.94%	1.28M	10:13:48
Thai Credit Bank PCL	16.80	16.90	16.80	-0.10	-0.59%	87.2K	10:10:47
NL Development PCL	0.64	0.64	0.63	+0.02	+3.23%	73.5K	07:52:31
Bangkok Genomics Innovation PCL	1.36	1.36	1.36	-0.01	-0.73%	91.1K	09:57:28
Neo	19.40	19.40	18.50	+0.70	+3.74%	141.1K	08:29:53
Supreme Distribution PCL	1.56	1.56	1.55	0.00	0.00%	162.3K	06:45:03
Quality Houses Hotel Residence Unt	6.95	6.95	6.90	0.00	0.00%	43.2K	10:10:30
BKI Holdings PCL	317.00	319.00	316.00	-1.00	-0.31%	8.7K	10:10:44
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	115.4K	08:09:59
Food Moments PCL	4.08	4.12	4.06	-0.02	-0.49%	1.58M	10:10:11
Petchsrivichai Enterprise PCL	2.68	2.68	2.62	+0.04	+1.52%	4.13M	10:12:49
Pluk Phak Praw Rak Mae PCL	3.44	3.44	3.38	-0.02	-0.58%	457.5K	10:05:23
CP Axtra Public	15.60	15.60	15.00	+0.40	+2.63%	15.51M	10:13:29
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	50.5K	09:59:06
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	85.2K	10:07:19
T Man Pharmaceutical PCL	13.10	13.20	13.00	-0.10	-0.76%	62.6K	10:04:59
Stecon PCL	10.90	11.20	10.90	-0.10	-0.91%	5.78M	10:13:45
Specialty Natural Products PCL	4.84	4.86	4.84	-0.02	-0.41%	7.1K	08:23:48
Nakornthon Hospital PCL	4.10	4.12	4.06	0.00	0.00%	51K	07:47:52
Gulf Dev PCL	58.25	58.25	57.50	0.00	0.00%	25.03M	10:13:24
Tidlor Holdings PCL	14.10	14.20	13.80	-0.20	-1.40%	17.82M	10:13:07
Techlead NPN PCL	0.37	0.37	0.37	-0.01	-2.63%	62.5K	10:05:49
Ngernturbo	1.42	1.43	1.38	0.00	0.00%	4.55M	10:13:36
Onsen Retreat and Spa	1.19	1.21	1.17	-0.02	-1.65%	384.1K	09:57:28
Atlas Energy PCL	2.02	2.06	1.99	+0.03	+1.51%	17.97M	10:09:02
Masstec Link PCL	1.21	1.21	1.19	+0.01	+0.83%	193.2K	10:12:23
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.25	8.10	+0.05	+0.61%	536.8K	10:13:35
Smothong PCL	5.10	5.10	5.00	+0.05	+0.99%	2.55M	10:13:41

قطاعات تايلاند

الخدمات الأكاديمية والتعليمية (2)المواد الأساسية (118)الاستهلاك الدوري (170)الاستهلاك غير الدوري (109)الطاقة (43)الشؤون المالية (121)الرعاية الصحية (66)المواد الصناعية (177)العقارات (120)التكنولوجيا (72)مؤسسة ذات منفعة عامة (47)

أخبار سوق الأسهم

جيفريز: اهتمام المستثمرين بالسوق التايلاندي يتزايد وسط استقرار سياسي وارتفاع أسعار النفط
- بواسطةInvesting.com-
Investing.com -- وصل اهتمام المستثمرين الأجانب بسوق الأسهم التايلاندية إلى أعلى مستوياته في السنوات الأخيرة، وفقاً للتعليقات...
أفضل أسهم الغاز العالمية للمتابعة وفقاً لمورغان ستانلي
- بواسطةInvesting.com-
Investing.com -- حدد مورغان ستانلي ستة أسهم في وضع يسمح لها بالاستفادة من قطاع الغاز العالمي، تمتد عبر أسواق من الهند إلى أمريكا...
أسهم آسيا: اليابان تسجل مستوى قياسياً وكوريا الجنوبية ترتفع بدعم من إنفيديا
- بواسطةInvesting.com-
ارتفعت الأسهم الآسيوية يوم الخميس، حيث سجلت الأسهم اليابانية مستوى قياسياً مرتفعاً بعد أن قامت الأسواق بتقليص التوقعات بشأن المزيد...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الاثنين، 30 مارس 2026
	Tidlor Holdings PCL(TIDLOR)	ربحية السهم / تقدير	إيرادات / تقدير	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	ربحية السهم / تقدير	إيرادات / تقدير	0.14 / --	3.99B / --	36.75B
	Bangkok Life Assurance(BLA)	ربحية السهم / تقدير	إيرادات / تقدير	0.86 / --	3.99B / --	34.15B
	Khon Kaen Sugar(KSL)	ربحية السهم / تقدير	إيرادات / تقدير	0.03 / --	2.66B / --	7.54B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الاثنين، 30 مارس 2026

Tidlor Holdings PCL(TIDLOR)

ربحية السهم / تقدير

إيرادات / تقدير

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

ربحية السهم / تقدير

إيرادات / تقدير

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

ربحية السهم / تقدير

إيرادات / تقدير

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

ربحية السهم / تقدير

إيرادات / تقدير

0.03 / --

2.66B / --

اعرض كل الأحداث

ذهب/دولار

4,524.94

+31.95

+0.71%

الفضة

70.49

+0.694

+0.99%

نفط خام WTI

101.85

+2.21

+2.22%

نفط برنت

108.77

+3.45

+3.28%

النحاس

5.515

+0.0205

+0.37%

ألومنيوم

3,412.95

+137.75

+4.21%

الغاز الطبيعي

2.932

-0.093

-3.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أنابيب	5.79	+1.94%	5.46M
أرامكو السعودية	27.12	+0.52%	3.44M
الصناعات الكهربائية	16.93	+2.36%	2.06M
بوان	46.12	-9.39%	1.23M
شركة صالح عبدالعزيز الراشد وأولاده	65.85	+7.77%	1.16M
الراجحي	104.70	+0.67%	1.15M
الأهلي	41.82	+0.34%	820.41K

اسم	آخر سعر	التغيير %	الحجم
فاد	76.35	+12.28%	1.42K
سابتكو	9.88	+9.90%	395.17K
شركة صالح عبدالعزيز الراشد وأولاده	65.85	+7.77%	1.16M
الناقول	51.10	+4.33%	8.02K
رؤوم	71.35	+7.13%	76.38K
الرؤية المستقبلية	9.50	+5.56%	648.00
الجادة الأولى للتطوير العقاري	5.54	+5.52%	32.89K

اسم	آخر سعر	التغيير %	الحجم
الأشغال الميسرة	17.00	-10.81%	9.89K
الميرة للمواد	13.030	-9.95%	1.01M
السلام العالمية	0.711	-9.66%	7.64M
بوان	46.12	-9.39%	1.23M
ثروة	40.00	-8.05%	916.00
ودام	1.476	-7.47%	1.63M
آل منيف للتجارة	8.71	-1.80%	22.05K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco