احصل على بيانات بريميوم: خصم يصل إلى 50% على InvestingProاحصل على الخصم

اسهم تايلاند

الأخير
عالي
منخفض
5.755.855.700.000.00%419.6K
20.9021.1020.20+0.80+3.98%1.41M
4.144.224.10+0.06+1.47%1.53M
210.00210.00207.00+3.00+1.45%1.97M
1.922.061.92-0.04-2.04%46.81M
131.50133.00131.00+1.00+0.77%138.4K
4.184.204.180.000.00%132.3K
17.3017.3017.10+0.20+1.17%500
58.0059.5058.00-0.50-0.85%52.92M
173.50173.50173.500.000.00%0
1.341.391.33+0.02+1.52%3.04M
4.064.084.060.000.00%7.2K
22.6023.0022.50-0.30-1.31%2.76M
0.6700.6800.6600.0000.00%637.7K
8.358.458.30-0.10-1.18%17.98M
0.340.340.330.000.00%1.07M
5.005.004.980.000.00%700
2.1002.1402.060+0.040+1.94%14.74M
6.306.356.30-0.05-0.79%4.4K
3.3203.3203.3000.0000.00%125.1K
2.4602.4802.4400.0000.00%641.5K
2.642.742.62-0.28-9.59%83.1K
14.3014.3013.90+0.50+3.62%402.5K
3.8603.8803.840+0.060+1.58%199.3K
1.6101.6101.590+0.010+0.63%64.4K
10.5011.0010.50-0.10-0.94%5.15M
3.6803.8803.560-0.080-2.13%6.71M
0.560.570.55-0.01-1.75%3K
1.5101.5101.480+0.040+2.72%1.2K
38.0038.5037.50+1.00+2.70%8.86M
19.2019.3019.00+0.20+1.05%210.2K
132.50133.00131.00+0.50+0.38%9.18M
17.4017.5017.20-0.10-0.57%17.52M
1.671.761.63+0.05+3.09%2.45M
0.5800.5800.560+0.010+1.75%21.64M
19.7019.8019.30+0.10+0.51%1.5M
14.2014.5014.00-0.20-1.39%3K
0.100.100.08+0.01+11.11%20.37M
0.750.750.730.000.00%215.8K
25.2525.2524.60+0.75+3.06%324.4K
5.055.105.00+0.05+1.00%57.08M
0.5100.5200.4900.0000.00%10.68M
4.104.203.88+0.20+5.13%2.34M
21.6021.7021.00+0.80+3.85%11.45M
0.380.390.36+0.01+2.70%32.91M
1.3201.3201.300+0.010+0.76%460.6K
26.7526.7526.25+0.25+0.94%29.2M
4.744.804.72-0.02-0.42%77.67M
243.00244.00238.00+1.00+0.41%1.58M
4.0604.1204.040-0.080-1.93%34.43M
9.009.108.60+0.20+2.27%30.2K
57.2557.2556.00+1.00+1.78%4.27M
40.2540.5040.000.000.00%833.1K
21.5021.6021.20+0.50+2.38%5.21M
1.3001.3001.280+0.020+1.56%301.7K
22.0022.2022.000.000.00%0
0.520.530.510.000.00%252.9K
23.1023.3022.90+0.30+1.32%28.11M
4.564.564.46+0.06+1.33%6.4K
1.7801.8001.7700.0000.00%22.7K
2.2002.2402.200+0.020+0.92%60.3K
0.310.310.300.000.00%1.3M
1.1001.1801.070+0.020+1.85%1.02M
2.6202.6602.560-0.020-0.76%72.71M
2.2802.3202.2800.0000.00%33.7K
0.480.480.470.000.00%206.8K
72.5072.5072.25+0.50+0.69%200
2.1202.2002.120-0.040-1.85%88.4K
3.843.883.820.000.00%4.26M
0.7900.8000.7900.0000.00%824.5K
56.2556.2555.50+0.50+0.90%14.31M
1.2301.2501.200+0.010+0.82%64.6K
43.5043.5043.250.000.00%1.3K
0.230.240.21+0.02+9.52%40.78M
0.991.020.99-0.02-1.98%31.9K
0.360.360.35+0.01+2.86%270.2K
84.0085.7583.50-2.00-2.33%14.27M
3.8003.8003.740+0.020+0.53%36K
8.008.007.95+0.05+0.63%131.1K
11.2011.4011.00-0.10-0.88%488.1K
2.0202.0601.980+0.030+1.51%19.86M
1.3201.3901.3000.0000.00%6.51M
1.0201.0401.020+0.010+0.99%1.2M
2.742.742.700.000.00%44.2K
0.220.230.22-0.01-4.35%46.8K
2.822.862.820.000.00%482.5K
0.900.910.88+0.01+1.12%2.96M
104.00105.50104.00-1.00-0.95%504.6K
0.730.740.72-0.01-1.35%4.3M
0.060.070.050.000.00%146.2M
4.504.584.48-0.04-0.88%2.54M
9.159.359.10-0.15-1.61%5.26M
0.160.160.15+0.01+6.67%782.9K
0.140.140.130.000.00%248.3K
0.410.410.400.000.00%25K
154.50154.50153.50-1.50-0.96%1.7K
2.9802.9802.9600.0000.00%28.3K
34.7535.7533.75-0.25-0.71%2.5K
13.4013.9013.40-0.20-1.47%723.6K
36.2536.2536.25+0.75+2.11%600
0.120.120.110.000.00%452K
0.480.480.450.000.00%294.6K
12.7012.8012.60-0.10-0.78%1.7M
4.924.924.880.000.00%39.5K
0.680.700.680.000.00%175.5K
6.806.806.60+0.05+0.74%54.9K
3.0603.0603.0400.0000.00%2K
175.00177.00175.000.000.00%0
1.5701.6201.570-0.070-4.27%600
0.100.110.10-0.01-9.09%970.6K
2.6002.6402.5800.0000.00%11.22M
16.2016.4016.10-0.10-0.61%242K
46.5047.2545.75-0.50-1.06%12.21M
9.209.309.05+0.15+1.66%38.28M
4.4204.4404.4000.0000.00%59.8K
33.5033.5033.500.000.00%1.1K
17.5017.6017.30+0.10+0.57%6.1M
2.482.482.480.000.00%1.3K
20.8021.0020.30+0.50+2.46%24.52M
13.5013.5013.20+0.20+1.50%10.8K
1.992.001.960.000.00%125.2K
4.5604.6204.540+0.020+0.44%315.3K
72.2572.7572.000.000.00%2.86M
1.681.721.67-0.01-0.59%27.18M
3.5203.5203.460+0.060+1.73%69.6K
0.6900.7000.680+0.020+2.99%7.79M
81.2581.2581.25+0.25+0.31%500
3.183.203.10+0.02+0.63%25.35M
58.5058.5056.500.000.00%644.8K
13.6014.0013.40-0.10-0.73%7.57M
14.5015.1014.30-0.20-1.36%23.94M
0.290.310.27+0.02+7.41%5.38M
0.130.130.12+0.01+8.33%13.61M
329.00329.00328.00+1.00+0.30%500
14.0014.6013.90-0.40-2.78%4.84M
3.003.003.000.000.00%50.6K
127.50128.00126.50+0.50+0.39%8.24M
42.7543.2542.25-0.50-1.16%6.74M
4.344.344.320.000.00%222.2K
1.9101.9701.890+0.010+0.53%7.32M
5.355.405.30+0.05+0.94%162.4K
67.0067.0066.75+0.75+1.13%500
47.5048.0047.25+0.25+0.53%1.47M
17.1017.4017.10-0.10-0.58%24.97M
5.155.155.100.000.00%37.5K
42.5042.5042.00+0.25+0.59%2.17M
0.190.200.190.000.00%0
3.223.223.180.000.00%322.1K
41.2541.7541.25-0.75-1.79%5.1K
6.606.706.550.000.00%162.8K
4.864.904.82+0.04+0.83%30.8K
6.106.106.00+0.05+0.83%56.22M
14.3014.5014.300.000.00%996.1K
2.4802.4802.4400.0000.00%40.4K
0.9800.9800.9700.0000.00%473.3K
93.0093.7591.25+1.25+1.36%1.6K
4.0404.0404.000+0.040+1.00%84.8K
1.4701.5001.460+0.010+0.68%48.4K
0.7800.8000.740+0.050+6.85%433.4K
0.260.280.260.000.00%6.08M
3.2803.3603.280-0.020-0.61%135.2K
1.701.741.70-0.07-3.95%3.6K
13.0013.2012.800.000.00%1.79M
1.1401.1601.1300.0000.00%200K
13.5013.9013.50-0.30-2.17%3.82M
32.7532.7532.750.000.00%0
0.7900.8100.780+0.010+1.28%25.76M
1.4801.4901.450+0.030+2.07%21.4K
7.107.357.10+0.05+0.71%200
9.109.159.05-0.05-0.55%17.5K
16.4016.7016.30-0.10-0.61%1M
10.9011.1010.800.000.00%2.15M
2.762.782.720.000.00%23.8K
38.0038.0036.75+1.25+3.40%933.8K
8.008.008.00-0.05-0.62%400
19.6019.6019.500.000.00%3.9K
5.805.905.80-0.05-0.85%24.8K
0.390.400.380.000.00%81.3K
0.560.570.560.000.00%38K
0.100.100.090.000.00%710.1K
31.2531.5030.50+0.50+1.63%12.98M
32.0032.2531.50+0.25+0.79%2.14M
2.2602.2602.240+0.040+1.80%618.3K
107.00107.00107.00+0.50+0.47%5.2K
170.00171.50169.500.000.00%5K
0.780.790.770.000.00%154.4K
3.683.703.58+0.02+0.55%1.51M
0.030.040.030.000.00%1.12M
0.4000.4000.370+0.020+5.26%43.77M
1.8601.8701.860-0.010-0.53%94.8K
26.0026.2526.00-0.25-0.95%200
0.290.300.290.000.00%1.71M
0.210.210.200.000.00%68.8K
0.270.270.26+0.01+3.85%73.1K
3.363.463.36-0.04-1.18%756.9K
33.2533.2532.50+0.75+2.31%4.1K
0.410.420.40-0.01-2.38%7.97M
9.959.959.950.000.00%0
23.9023.9023.900.000.00%0
4.924.984.92-0.06-1.20%21.3K
2.1802.2802.160+0.020+0.93%10.5K
9.159.359.15-0.10-1.08%121.4K
1.121.151.110.000.00%186.4K
9.759.859.75-0.05-0.51%28.8K
8.809.158.800.000.00%129.2K
0.880.890.870.000.00%43.8K
1.7501.7801.750-0.010-0.57%14.6K
12.5012.6011.90+0.30+2.46%1.81M
0.470.480.47-0.01-2.08%255.2K
0.400.410.40-0.01-2.44%72K
10.3010.3010.30+0.10+0.98%800
2.1002.1402.1000.0000.00%68.1K
5.205.405.200.000.00%25.4K
9.6510.009.65-0.30-3.02%6.13M
1.1501.1701.120+0.020+1.77%645K
8.108.208.05-0.15-1.82%234.5K
1.7201.7601.700+0.020+1.18%3.9K
8.908.908.70+0.15+1.71%227K
64.2564.2563.75-0.50-0.77%600
3.303.443.30-0.06-1.79%3.89M
2.8802.8802.760+0.100+3.60%25.2K
0.200.210.20-0.01-4.76%1.48M
8.458.608.35+0.10+1.20%3.73M
32.5033.0032.500.000.00%20.17M
154.00154.50153.00+1.00+0.65%6.56M
31.2531.5030.75+0.50+1.63%18.09M
1.8701.9001.860-0.010-0.53%36.01M
0.430.440.42+0.01+2.38%1.31M
30.5030.5030.000.000.00%51.7K
0.7800.7800.760+0.010+1.30%1.88M
27.0027.5027.00-0.25-0.92%1.14M
2.302.342.20+0.06+2.68%12.59M
28.2529.2528.25-0.50-1.74%4.98M
13.7014.4012.50-1.30-8.67%800
6.056.106.00+0.05+0.83%3.67M
2.662.662.60+0.02+0.76%13.9K
0.630.670.63-0.01-1.56%1.18M
12.4012.6012.400.000.00%577.5K
50.0050.2550.00-0.25-0.50%4.4K
14.3014.4014.300.000.00%11.8K
4.464.564.44-0.10-2.19%36.9K
1.7201.7601.710-0.030-1.71%61.9K
23.9024.0023.50+0.30+1.27%292.4K
66.2566.2564.00+0.75+1.15%21K
60.2560.2560.250.000.00%1K
29.2529.5029.00-0.25-0.85%41.7K
3.623.623.54+0.10+2.84%24.1K
4.424.444.42-0.02-0.45%30.7K
9.559.559.35+0.20+2.14%92.8K
6.206.406.20-0.10-1.59%1.58M
3.363.363.28+0.12+3.70%209.6K
0.380.400.380.000.00%0
1.0101.0401.000-0.020-1.94%104.3K
1.7001.7001.650+0.020+1.19%101.87M
13.2013.3013.20-0.60-4.35%1.2K
3.0003.0402.980-0.020-0.66%4.21M
2.142.202.140.000.00%126.3K
2.1202.1402.040+0.100+4.95%6.29M
1.041.071.030.000.00%35.24M
2.5202.5202.480+0.040+1.61%193.6K
41.0041.0040.000.000.00%3.2K
49.0049.0049.000.000.00%0
228.00230.00226.00+2.00+0.88%1.98M
130.50131.00129.500.000.00%45.5K
15.3015.5015.30-0.20-1.29%3.21M
0.0200.0300.0200.0000.00%0
28.7529.0028.25+0.25+0.88%5.65M
14.2014.2014.20-0.10-0.70%200
2.4602.4802.420+0.040+1.65%149.9K
1.1801.1801.1700.0000.00%23.2K
7.157.207.150.000.00%118.4K
10.1010.2010.10-0.10-0.98%116.2K
9.359.659.35-0.15-1.58%9.21M
2.022.202.00+0.02+1.00%235.27M
9.409.408.95+0.45+5.03%5.51M
27.7528.5027.50-0.50-1.77%483.7K
6.606.706.60-0.10-1.49%160.3K
0.5000.5200.500-0.010-1.96%835.4K
13.4013.6013.20+0.10+0.75%1.3M
6.656.656.50+0.05+0.76%35.7K
8.758.758.40+0.40+4.79%1.24M
34.2534.2534.000.000.00%700
22.4022.9022.30+0.10+0.45%11.62M
9.309.459.30-0.10-1.06%195.8K
35.2535.7535.000.000.00%7M
1.321.331.310.000.00%959.2K
9.309.358.85+0.45+5.08%3.89M
2.8602.9002.840-0.020-0.69%2.08M
3.263.303.24+0.02+0.62%815.7K
5.205.205.20+0.05+0.97%100
18.6018.8018.40-0.10-0.53%3.61M
0.280.290.28-0.01-3.45%9.21M
7.907.907.700.000.00%3.1K
3.7803.8203.740+0.020+0.53%5.08M
9.059.308.85+0.20+2.26%7.6M
1.9301.9301.9100.0000.00%308.7K
8.0508.2008.000-0.050-0.62%244.1K
12.9012.9012.10+0.90+7.50%4.43M
1.5901.6201.570+0.020+1.27%355.4K
7.557.657.50+0.05+0.67%357.6K
1.781.801.75+0.03+1.71%80.2K
0.750.770.750.000.00%1.31M