اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
AJ Plast	2.78	2.86	2.48	+0.28	+11.20%	16.9M	08:29:30
AAPICO Hitech	12.80	12.80	12.50	0.00	0.00%	40.1K	08:28:10
Advanced Info Tech	4.86	4.88	4.84	-0.02	-0.41%	171.5K	08:26:53
Advanced Info	368.00	370.00	365.00	+1.00	+0.27%	1.52M	08:29:19
Beyond Securities	0.49	0.51	0.48	0.00	0.00%	2.75M	08:14:01
Aeon Thana Sinsap	88.25	88.50	87.50	-0.25	-0.28%	203.6K	08:28:37
Agripure	2.22	2.22	2.20	0.00	0.00%	121.9K	08:27:23
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	200	07:46:13
Airports of Thailand	51.75	52.00	51.00	-0.50	-0.96%	9.9M	08:29:46
Alucon	224.00	225.00	224.00	+4.00	+1.82%	2.3K	07:36:42
Amanah Leasing	0.64	0.64	0.63	0.00	0.00%	97.7K	08:18:41
Amarin Printing	2.86	2.86	2.86	0.00	0.00%	0	27/03
Amata Corp	18.80	19.00	18.60	-0.10	-0.53%	3.8M	08:29:52
Ananda Develop	0.360	0.370	0.360	-0.010	-2.70%	157.6K	08:19:51
AP	8.20	8.25	8.10	-0.05	-0.61%	3.29M	08:27:30
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	82.2K	08:08:43
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.110	1.110	1.090	0.000	0.00%	17.25M	08:29:36
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	0	27/03
Asia Metal	2.500	2.580	2.320	+0.180	+7.76%	175.4K	07:58:53
Asia Plus	2.040	2.040	2.020	0.000	0.00%	487.8K	08:23:23
Asia Precision	1.21	1.21	0.95	0.00	0.00%	0	27/03
Asia Sermkij Leasing	7.90	7.95	7.75	+0.05	+0.64%	76.2K	08:29:38
Asian Insulators	2.920	2.940	2.900	+0.020	+0.69%	18K	08:28:10
Asian Marine Services	1.480	1.480	1.480	+0.010	+0.68%	300	07:18:23
Asian Seafoods	7.10	7.10	7.00	+0.05	+0.71%	106.7K	07:48:34
Asphere Innovations PCL	2.680	2.720	2.660	-0.020	-0.74%	255.4K	08:28:49
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	0	27/03
Baan Rock Garden	1.330	1.330	1.330	+0.040	+3.10%	100	07:17:38
Bangchak Corp	40.00	40.75	39.75	+0.50	+1.27%	4.38M	08:29:46
Bangkok Aviation Fuel	8.25	8.30	8.10	-0.05	-0.60%	63.9K	08:02:53
Bangkok Bank	167.00	167.00	166.00	-0.50	-0.30%	2.37M	08:29:46
Bangkok Chain Hospital	9.45	9.50	9.30	0.00	0.00%	6.17M	08:29:09
Srisawad Finance PCL	1.05	1.06	1.03	0.00	0.00%	967.3K	08:14:22
Bangkok Land	0.400	0.420	0.400	-0.010	-2.44%	3.04M	08:29:58
Bangkok Life Assurance	20.10	20.20	19.70	+0.20	+1.01%	1.04M	08:29:51
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	2.7K	06:47:35
Begistics	0.040	0.040	0.030	0.000	0.00%	963.8K	08:25:49
Bangsaphan Barmill	0.64	0.70	0.64	+0.06	+10.34%	1.33M	08:22:43
Bank of Ayudhya	25.25	25.50	25.25	-0.25	-0.98%	171.3K	08:29:59
Banpu	6.15	6.20	6.05	+0.05	+0.82%	60.93M	08:29:40
Beauty Community	0.350	0.370	0.330	+0.010	+2.94%	5.74M	08:23:23
BEC World	1.92	1.93	1.90	-0.01	-0.52%	242.8K	08:16:36
Berli Jucker	14.30	14.50	13.80	+0.30	+2.14%	6.25M	08:29:02
Better World	0.30	0.30	0.28	+0.01	+3.45%	28.69M	08:19:57
BJC Heavy	0.620	0.630	0.610	0.000	0.00%	68.2K	08:20:28
Bangkok Dusit Medical	18.50	18.50	18.20	+0.10	+0.54%	35.28M	08:29:53
BTS	2.04	2.08	2.02	0.00	0.00%	21.87M	08:28:15
Bumrungrad Hospital	164.50	164.50	161.50	+0.50	+0.30%	1.57M	08:29:37
Cal-Comp Electronics	4.740	4.780	4.640	+0.020	+0.42%	14.36M	08:27:54
Castle Peak	8.10	8.10	8.00	+0.10	+1.25%	8.8K	07:52:35
Central Pattana	61.25	62.00	60.50	0.00	0.00%	2.7M	08:29:45
Central Plaza Hotel	31.75	32.25	31.50	-0.75	-2.31%	1.97M	08:26:56
CH Karnchang	14.80	14.90	14.60	+0.10	+0.68%	1.33M	08:27:17
Chai Watana Tannery	0.830	0.830	0.810	+0.010	+1.22%	178.4K	07:35:33
Charan Insurance	16.00	16.00	16.00	0.00	0.00%	0	23/03
Charn Issara	0.31	0.32	0.31	-0.01	-3.13%	102.4K	07:18:23
Charoen Pokphand	20.80	21.00	20.40	0.00	0.00%	17.42M	08:29:25
Charoong Thai Wire	3.84	4.04	3.84	-0.16	-4.00%	6.4K	08:12:56
Chiang Mai Ram	1.330	1.350	1.280	-0.020	-1.48%	280K	08:28:53
Chiangmai Frozen	1.640	1.640	1.620	0.000	0.00%	17.4K	08:18:20
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	138.5K	07:43:07
Christiani Nielsen Thai	1.010	1.020	1.010	+0.010	+1.00%	5.3K	06:46:57
Chularat Hospital	1.410	1.410	1.380	0.000	0.00%	2.3M	08:26:16
Chumporn Palm Oil	3.600	3.620	3.540	+0.060	+1.69%	433.2K	08:29:40
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.50	+0.72%	100	06:07:25
City Steel	1.280	1.280	1.280	0.000	0.00%	0	24/03
CK Power	2.28	2.28	2.24	-0.02	-0.87%	2.28M	08:28:28
Communication System	0.760	0.770	0.760	-0.010	-1.30%	107.2K	08:22:54
CP All PCL	44.75	44.75	43.75	+0.75	+1.70%	11.48M	08:29:59
CPL	0.620	0.640	0.600	0.000	0.00%	156.6K	08:03:39
Crown Seal	43.00	43.00	43.00	0.00	0.00%	800	07:51:41
AJ Advance	0.17	0.17	0.16	0.00	0.00%	455.1K	07:43:14
CSP Steel Center	0.50	0.51	0.48	+0.05	+11.11%	1.61M	08:26:12
DCON Products	0.21	0.21	0.20	0.00	0.00%	43.4K	08:26:49
Delta Electronics Thailand	265.00	272.00	264.00	-11.00	-3.99%	10.25M	08:29:59
Demco	2.140	2.200	2.120	-0.020	-0.93%	15.2K	08:11:33
Diamond Building	4.70	4.70	4.66	+0.04	+0.86%	29.1K	08:18:40
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	18.9K	08:20:32
Dynasty Ceramic	1.210	1.220	1.200	0.000	0.00%	249.7K	08:27:38
Eason Paint	1.100	1.100	1.100	-0.010	-0.90%	7K	07:34:23
Eastern Commercial	0.630	0.630	0.630	0.000	0.00%	24.1K	08:11:43
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	5.1K	06:39:17
Eastern Star RE	0.23	0.23	0.22	0.00	0.00%	45.2K	08:29:57
Eastern Water	2.94	2.94	2.82	+0.04	+1.38%	631.2K	08:19:19
Ekarat Engineering	0.92	0.92	0.91	+0.01	+1.10%	448.5K	08:28:30
Electricity Generating	110.50	111.50	109.50	0.00	0.00%	370.5K	08:28:58
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	6.42M	07:58:50
EMC PCL	0.02	0.02	0.01	0.00	0.00%	8.67M	08:21:42
Erawan Group	2.42	2.44	2.36	0.00	0.00%	7.38M	08:28:08
Everland	0.05	0.05	0.04	0.00	0.00%	11.1K	08:29:49
Fancy Wood	0.28	0.30	0.28	-0.02	-6.67%	1.4K	08:28:01
Far East DDB	170.00	170.00	170.00	0.00	0.00%	0	25/03
FNS Holdings PCL	0.510	0.510	0.490	-0.010	-1.92%	45.6K	08:02:11
Food and Drinks	61.00	61.00	61.00	+11.00	+22.00%	100	07:33:16
Forth Corp	6.55	6.55	6.30	+0.10	+1.55%	188.7K	08:21:28
Fine Metal Technologies PCL	17.00	17.00	17.00	0.00	0.00%	300	08:04:11
General Engineering	0.03	0.04	0.03	0.00	0.00%	0	27/03
General Environmental	0.31	0.31	0.30	+0.01	+3.33%	42.6K	08:07:01
GFPT	9.40	9.60	9.40	0.00	0.00%	3.29M	08:28:52
Global Connections	4.54	4.54	4.46	+0.08	+1.79%	73.3K	08:24:54
Globlex Holding	0.55	0.56	0.55	0.00	0.00%	15.3K	08:11:20
GMM Grammy	3.58	3.58	3.58	-0.18	-4.79%	200	08:29:37
Golden Lime	2.280	2.280	2.280	0.000	0.00%	0	27/03
Goodyear	184.00	184.50	184.00	0.00	0.00%	0	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.440	2.480	2.380	0.000	0.00%	35.7M	08:29:59
Haad Thip	15.50	15.50	15.40	0.00	0.00%	80K	08:28:43
Hana Microelectronics	27.50	28.00	26.75	-0.25	-0.90%	12.12M	08:29:53
Home Product Center	6.05	6.10	5.95	0.00	0.00%	27.58M	08:29:08
Hwa Fong Rubber	4.400	4.540	4.360	-0.100	-2.22%	161.7K	08:20:00
ICC Intl	24.70	25.00	24.70	0.00	0.00%	0	23/03
Ichitan Group	12.00	12.20	11.80	0.00	0.00%	5M	08:29:53
IFS Capital	1.86	1.90	1.86	-0.04	-2.11%	57.3K	06:59:19
Indorama Ventures	24.50	25.00	23.50	+1.50	+6.52%	64.17M	08:29:53
Inoue Rubber	11.30	11.30	11.00	0.00	0.00%	15.2K	08:27:26
Interhides	1.42	1.44	1.42	-0.01	-0.70%	42.5K	07:51:38
Internet Thailand	3.460	3.480	3.420	-0.040	-1.14%	297.2K	08:28:39
IRPC PCL	1.94	1.99	1.93	+0.02	+1.04%	252.37M	08:29:48
IT City	3.980	4.000	3.980	-0.040	-1.00%	19.4K	07:53:15
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	1.97M	08:24:35
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	200	06:25:53
Jasmine Intl	1.15	1.15	1.12	+0.03	+2.68%	23.83M	08:29:39
Jasmine Telecom	52.75	53.25	51.25	+0.75	+1.44%	131.5K	08:28:37
Jay Mart	6.55	6.60	6.35	+0.10	+1.55%	1.49M	08:28:26
JMT Network Services	8.65	8.65	8.40	+0.15	+1.76%	3.46M	08:28:18
Bio Green Energy Tech PCL	0.30	0.31	0.29	+0.01	+3.45%	10.46M	08:27:13
KC Property	0.03	0.03	0.02	0.00	0.00%	0	27/03
Kang Yong Electric	289.00	290.00	289.00	+1.00	+0.35%	300	07:59:45
Karmarts	8.10	8.15	8.00	0.00	0.00%	204.3K	08:20:07
Kaset Thai Intl Sugar	1.96	1.96	1.93	+0.01	+0.51%	69.8K	08:26:21
Kasikornbank	190.00	190.50	189.00	-1.00	-0.52%	3.81M	08:29:45
KCE Electronics	22.10	22.30	21.70	-0.20	-0.90%	9.29M	08:27:02
KGI Securities	4.30	4.32	4.28	0.00	0.00%	598.4K	08:28:52
Khon Kaen Sugar	1.710	1.730	1.650	+0.050	+3.01%	2.99M	08:28:01
Khonburi Sugar	5.85	5.95	5.80	-0.05	-0.85%	96.6K	08:13:33
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	0	26/03
Kiatnakin Bank	75.25	75.50	74.75	-0.25	-0.33%	766K	08:29:57
Krung Thai Bank	35.25	35.25	34.75	+0.25	+0.71%	17.88M	08:29:59
Krungthai Car Rent	4.64	4.64	4.64	-0.06	-1.28%	12K	06:03:25
Krungthai Card	29.50	29.50	28.50	+0.50	+1.72%	6.02M	08:27:32
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.59	1.59	1.57	+0.01	+0.63%	194.2K	08:29:46
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.54	4.58	4.54	-0.02	-0.44%	5.6K	08:01:31
Lam Soon	4.70	4.70	4.64	+0.06	+1.29%	17.4K	07:56:32
Land and Houses	3.68	3.70	3.64	-0.02	-0.54%	14.11M	08:29:57
Lanna Resources	15.40	15.60	15.30	0.00	0.00%	652.7K	08:25:13
Lee Feed Mill	2.460	2.480	2.460	0.000	0.00%	62.6K	08:25:03
LH Financial	1.010	1.020	1.010	-0.010	-0.98%	962.7K	08:10:48
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.380	3.300	0.000	0.00%	157K	08:16:24
Loxley PCL	1.320	1.320	1.300	-0.030	-2.22%	80.5K	08:21:32
Zalekta PCL	1.840	1.840	1.810	+0.020	+1.10%	1K	06:50:45
All Energy Utilities PCL	0.09	0.09	0.08	+0.01	+12.50%	254.6K	08:17:55
MDX	2.300	2.300	2.280	+0.040	+1.77%	1.8K	08:00:24
MK RE Develop	0.52	0.52	0.51	0.00	0.00%	0	27/03
Mahachai Hospital	18.20	18.40	18.20	-0.10	-0.55%	8.6K	07:57:16
Major Cineplex	7.15	7.25	7.10	-0.10	-1.38%	488.7K	08:26:11
Major Development	0.330	0.330	0.330	-0.010	-2.94%	3.3K	08:21:51
Malee Group	4.12	4.14	4.06	-0.02	-0.48%	837.2K	08:28:05
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.550	0.550	0.540	-0.010	-1.79%	486.3K	08:29:56
Matching Maximize	0.960	0.960	0.960	0.000	0.00%	0	27/03
Matichon	3.02	3.02	3.02	0.00	0.00%	0	27/03
Maybank Kim Eng	6.75	6.80	6.75	-0.05	-0.74%	5.5K	06:23:35
MBK PCL	17.00	17.00	16.80	+0.10	+0.59%	508K	08:17:27
MC Group	10.80	10.80	10.60	+0.20	+1.89%	337.5K	08:22:37
MCOT PCL	6.20	6.25	6.10	0.00	0.00%	192.1K	08:27:26
Mega Lifesciences	34.00	34.00	33.75	-0.25	-0.73%	151.2K	08:28:26
Metro Systems	6.65	6.65	6.65	+0.10	+1.53%	100	06:57:01
MFC Asset Management	22.30	22.40	22.10	-0.20	-0.89%	7.3K	08:20:33
MFEC	5.95	6.00	5.95	-0.05	-0.83%	34.3K	08:28:47
Mida Assets	0.24	0.25	0.24	-0.01	-4.00%	111.4K	08:07:36
Mida Leasing	0.42	0.42	0.42	-0.01	-2.33%	37.1K	08:07:33
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.50	21.60	20.80	0.00	0.00%	12.45M	08:29:40
MK Restaurant	18.80	18.90	18.50	+0.20	+1.08%	1.15M	08:27:05
Modernform	2.080	2.080	2.040	0.000	0.00%	0	27/03
Muang Thai Insurance	15.00	15.30	15.00	-0.30	-1.96%	20K	08:29:16
Muramoto Electron	265.00	265.00	262.00	+2.00	+0.76%	2.5K	08:11:00
NC Housing	0.38	0.38	0.38	0.00	0.00%	30K	07:12:24
Namyong Terminal	4.20	4.24	4.10	+0.10	+2.44%	5.41M	08:29:38
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	240.9K	08:18:14
Rabbit Holdings PCL	0.320	0.320	0.310	+0.010	+3.23%	2.49M	08:14:34
Nava Nakorn	1.540	1.540	1.530	0.000	0.00%	40.7K	07:54:10
Navakij Insurance	11.90	11.90	11.90	0.00	0.00%	2.1K	08:23:35
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.21	0.21	0.20	0.00	0.00%	700	07:56:37
Madame Bioscience PCL	0.59	0.60	0.59	0.00	0.00%	238.1K	08:26:15
Noble Development	1.99	2.00	1.98	-0.03	-1.49%	293.8K	08:15:18
Nonthavej Hospital	21.80	21.90	21.80	-0.10	-0.46%	1.5K	08:18:08
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	604.8K	08:21:28
OCC	9.80	9.80	9.80	0.00	0.00%	0	26/03
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	0	26/03
PCS Machine	3.04	3.04	2.98	0.00	0.00%	258.7K	08:17:55
Pacific Pipe	2.460	2.520	2.440	+0.100	+4.24%	861.8K	08:29:42
Bound Beyond PCL	8.55	8.55	8.45	-0.05	-0.58%	29.3K	08:27:36
Pan Asia Footwear	0.64	0.64	0.63	0.00	0.00%	6.1K	08:06:43
Pato Chemical	6.40	6.50	6.40	-0.05	-0.78%	4.3K	08:04:47
Peoples Garment	6.80	6.80	6.80	+0.15	+2.26%	100	06:26:53
Permsin Steel	0.25	0.26	0.24	+0.03	+13.64%	1.22M	08:22:42
Phatra Leasing	1.270	1.280	1.270	-0.010	-0.78%	7K	07:18:51
Polyplex	10.70	11.10	9.90	+0.80	+8.08%	3.06M	08:29:43
POSCO Thainox	0.48	0.49	0.47	+0.05	+11.63%	24.12M	08:25:30
Power Line Eng	0.17	0.17	0.17	0.00	0.00%	2.11M	08:29:47
Prakit	11.20	11.60	11.20	-0.40	-3.45%	22.5K	06:49:45
Pranda Jewelry	0.960	0.960	0.960	+0.010	+1.05%	400	06:21:00
Pre-Built	3.80	3.86	3.80	0.00	0.00%	7.1K	08:09:17
Precious Shipping	7.15	7.25	6.85	+0.20	+2.88%	5.84M	08:28:07
Preecha	0.480	0.480	0.470	0.000	0.00%	0	27/03
Premier Marketing	11.20	11.20	11.00	+0.10	+0.90%	61.1K	08:26:02
Premier Products	0.750	0.750	0.720	0.000	0.00%	4K	07:52:18
Premier Tech	11.40	11.50	11.30	-0.10	-0.87%	67.5K	07:49:03
President Bakery	49.50	49.50	49.50	-0.25	-0.50%	100	08:03:17
Principal Capital	1.78	1.79	1.78	0.00	0.00%	14.8K	08:19:47
Prinsiri	1.410	1.410	1.410	0.000	0.00%	0	27/03
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.50	8.65	8.45	+0.05	+0.59%	11.41M	08:29:53
PTT PCL	35.25	35.25	34.50	+0.75	+2.17%	43.01M	08:29:55
PTT Exploration	162.50	163.00	161.50	+3.00	+1.88%	16.08M	08:29:58
PTT Global Chemical	34.50	35.00	34.00	+1.50	+4.55%	19.59M	08:29:59
Quality Construction	6.40	6.45	6.35	-0.05	-0.78%	104.4K	08:29:21
Quality Houses	1.370	1.370	1.350	+0.010	+0.74%	7.69M	08:29:53
Raimon Land	0.12	0.12	0.12	0.00	0.00%	49.1K	08:14:45
Ramkhamhaeng Hospital	18.20	18.40	18.20	0.00	0.00%	14.2K	08:19:07
Singha Estate	0.490	0.490	0.490	0.000	0.00%	355.1K	08:29:57
Ratchaburi Electricity	29.75	30.00	29.25	+0.25	+0.85%	1.3M	08:23:05
Ratchthani Leasing	1.57	1.58	1.57	-0.02	-1.26%	1.6M	08:29:50
Regional Container	31.75	32.25	31.75	0.00	0.00%	2.01M	08:29:00
Rockworth	10.90	10.90	10.80	+0.20	+1.87%	200	06:47:46
Rojana Industrial	5.15	5.15	5.10	-0.05	-0.96%	695.6K	08:27:36
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.41	0.43	0.40	0.00	0.00%	5.61M	08:23:33
RS	0.16	0.16	0.15	0.00	0.00%	58.8K	08:26:34
S & J Intl	34.00	34.00	34.00	-0.25	-0.73%	2K	08:07:34
S&P Syndicate	9.00	9.00	9.00	0.00	0.00%	3.3K	08:17:35
S Khonkaen Foods	3.84	3.88	3.84	-0.02	-0.52%	20.7K	07:36:18
S Pack Print	1.140	1.160	1.140	+0.010	+0.88%	32.3K	08:27:58
Sabina	15.50	15.60	15.40	0.00	0.00%	128.7K	08:22:37
Saha Pathana Inter	44.50	44.50	44.00	+0.75	+1.71%	200	07:21:19
Saha Pathanapibul	55.25	55.25	55.25	+0.50	+0.91%	1K	06:57:02
Saha Union	28.25	28.50	28.25	-0.25	-0.88%	117.6K	08:27:12
Ratch Pathana Energy PCL	2.26	2.28	2.26	-0.04	-1.74%	4.8K	06:52:04
Sahamit Machinery	3.54	3.54	3.52	+0.02	+0.57%	10.5K	08:16:19
Sahamitr Pressure	9.10	9.15	9.10	-0.05	-0.55%	35.4K	07:56:28
Samart Corp	5.45	5.50	5.40	-0.05	-0.91%	160.9K	08:17:06
Samart Telcoms	3.68	3.68	3.68	0.00	0.00%	500	06:05:30
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	0.000	0.00%	0	27/03
Sansiri	1.340	1.360	1.330	-0.020	-1.47%	46.88M	08:29:47
Sawang Export	6.40	6.65	6.10	0.00	0.00%	0	25/03
SC Asset Corp	1.960	1.970	1.940	0.000	0.00%	878.3K	08:29:54
SE Education	1.660	1.660	1.660	0.000	0.00%	0	27/03
Seafco	2.32	2.34	2.28	-0.04	-1.69%	123.8K	07:20:56
Seafresh Industry	0.930	0.970	0.930	+0.010	+1.09%	1.58M	08:27:15
Xspring Capital	0.47	0.47	0.46	+0.01	+2.17%	3.12M	08:11:04
Sena Development	1.860	1.870	1.850	0.000	0.00%	217.6K	08:07:43
Shangri La Hotel	50.00	50.00	49.75	0.00	0.00%	0	27/03
Siam Cement	205.00	207.00	202.00	+2.00	+0.99%	4.23M	08:29:27
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	18.4K	08:25:07
Siam Global	5.35	5.40	5.25	-0.05	-0.93%	8.64M	08:29:54
Siam Pan	10.50	10.50	10.40	0.00	0.00%	1.6K	07:58:56
Siam Steel Service	2.260	2.300	2.240	+0.040	+1.80%	464.3K	07:47:01
Siam Steel Intl	0.690	0.730	0.680	+0.020	+2.99%	210K	08:21:31
Siamgas Petrochemicals	8.15	8.25	8.10	-0.05	-0.61%	182.7K	08:24:00
Sikarin	7.00	7.00	6.95	-0.05	-0.71%	81.5K	08:10:06
Singer	4.90	4.90	4.82	+0.04	+0.82%	697.5K	08:29:17
Nex Point	1.05	1.05	1.01	+0.03	+2.94%	19.4M	08:22:17
SIS Distribution	21.60	21.80	21.20	+0.20	+0.93%	246.5K	08:29:59
SNC Former	5.60	5.60	5.60	0.00	0.00%	9.7K	08:14:00
Solartron	0.300	0.310	0.290	0.000	0.00%	4.66M	08:28:27
Somboon Advance Tech	14.00	14.10	14.00	-0.10	-0.71%	383.7K	08:29:35
Southern Concrete Pile	7.75	7.80	7.75	-0.05	-0.64%	19K	07:26:25
SPCG	8.95	9.00	8.90	0.00	0.00%	249K	08:24:10
Allianz Ayudhya Capital PCL	36.75	36.75	36.75	+0.25	+0.68%	1.1K	08:06:20
Sri Trang Agro	18.00	18.20	17.80	+0.30	+1.69%	6.68M	08:29:43
Sriracha Construction	14.00	14.10	13.90	0.00	0.00%	121.3K	08:27:28
Srisawad Power 1979	22.10	22.20	21.60	-0.20	-0.90%	10.26M	08:27:31
Srithai Superware	1.00	1.01	1.00	-0.01	-0.99%	8.3K	08:24:16
Srivichaivejvivat	8.90	8.90	8.85	-0.05	-0.56%	50.5K	08:28:53
Stars Microelectronics	1.310	1.350	1.310	-0.020	-1.50%	78.8K	08:07:24
STP&I	4.14	4.16	4.10	+0.02	+0.49%	943.4K	08:27:46
Sub Sri Thai	1.29	1.30	1.25	+0.05	+4.03%	3K	06:42:48
Supalai PCL	16.00	16.10	15.80	-0.30	-1.84%	4.36M	08:27:00
Superblock	0.11	0.11	0.10	+0.01	+10.00%	11.97M	08:26:49
Surapon Foods	5.10	5.10	5.05	0.00	0.00%	17.3K	08:23:51
Susco	2.140	2.160	2.120	-0.020	-0.93%	499.3K	08:28:08
SVI	7.40	7.45	7.40	0.00	0.00%	55K	08:18:50
SVOA	1.570	1.570	1.560	0.000	0.00%	157.5K	07:56:20
Symphony Communication	3.620	3.620	3.580	0.000	0.00%	10.5K	08:14:31
Synnex Thailand	9.25	9.30	9.20	0.00	0.00%	113.2K	08:23:27
Syntec Construct	1.690	1.690	1.670	+0.010	+0.60%	237.6K	08:12:43
TKS Tech	6.25	6.30	6.20	0.00	0.00%	8K	08:20:54
TKrungthai Industries	0.69	0.69	0.69	0.00	0.00%	0	27/03
Tata Steel Thailand	0.85	0.87	0.84	+0.07	+8.97%	39.73M	08:29:27
TCJ Asia	2.30	2.30	2.26	0.00	0.00%	0	27/03
Team Precision	2.58	2.60	2.56	0.00	0.00%	112.5K	08:06:12
Tpcs PCL	10.40	10.40	9.65	0.00	0.00%	0	25/03
Thai Airways Intl	6.10	6.10	6.00	-0.05	-0.81%	12.05M	08:29:59
Thai Capital	0.38	0.39	0.37	0.00	0.00%	560.1K	08:27:10
Birla Carbon	43.25	43.25	43.25	+0.25	+0.58%	100	06:07:32
Thai Coating	26.75	26.75	26.50	0.00	0.00%	0	25/03
JCK International	0.12	0.13	0.10	-0.01	-7.69%	6.09M	08:13:55
Thai Film	0.04	0.04	0.03	0.00	0.00%	339.4K	07:06:26
Thai Metal Drum	25.00	25.25	24.90	-0.25	-0.99%	1.2K	07:29:16
TMT Steel PCL	4.04	4.18	3.98	+0.20	+5.21%	525.6K	08:25:09
Thai Nam Plastic	0.82	0.87	0.79	+0.04	+5.13%	91.2K	08:06:05
Thai Oil	50.50	50.75	49.25	+2.00	+4.12%	15.4M	08:29:58
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.75	6.80	6.75	-0.05	-0.74%	2.2K	07:50:24
Thai Packaging Printing	10.20	10.20	10.20	+0.10	+0.99%	500	07:59:12
Thai Poly Acrylic	2.36	2.38	2.36	-0.02	-0.84%	1.4K	07:31:43
Thai Polycons	0.170	0.170	0.150	0.000	0.00%	183.9K	07:52:42
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.40	0.39	0.00	0.00%	166.2K	07:03:36
Thai Rubber Latex	1.10	1.17	1.01	+0.13	+13.40%	36.74M	08:29:32
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	1.6K	07:54:31
Thai Stanley Electric	197.00	197.50	196.50	0.00	0.00%	6.1K	08:20:38
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	6.2K	07:27:36
Thai Textile	26.50	26.50	26.50	0.00	0.00%	0	27/03
Thai Vegetable Oil	24.90	25.00	24.50	+0.30	+1.22%	424.6K	08:29:54
Thai Wacoal	17.20	17.20	17.20	0.00	0.00%	100	06:10:18
Thai Wire Products	1.170	1.260	1.170	-0.020	-1.68%	700	07:06:46
Steel	0.790	0.830	0.760	+0.010	+1.28%	789.8K	08:27:22
Thai German Products	0.04	0.04	0.04	0.00	0.00%	655.2K	07:38:52
Thaicom PCL	12.10	12.20	11.90	0.00	0.00%	4.14M	08:18:36
TCM Cor	0.310	0.310	0.290	+0.010	+3.33%	52.5K	07:43:04
Nova Empire PCL	7.65	7.65	7.65	+0.10	+1.32%	200	06:39:01
PP Prime	0.35	0.40	0.34	+0.02	+6.06%	3.66M	08:18:32
Thaire Life Assurance	1.03	1.04	1.03	-0.01	-0.96%	4K	07:47:44
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	700	08:22:24
Thaitheparos	41.25	41.50	41.25	-0.25	-0.60%	5.7K	08:20:44
Thanachart Capital	56.50	56.50	56.00	-0.25	-0.44%	470.3K	08:29:48
Thantawan	22.60	22.60	22.50	0.00	0.00%	0	27/03
Thitikorn	4.10	4.10	4.10	0.00	0.00%	300	07:05:34
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	4.92	4.96	4.78	+0.14	+2.93%	3.53M	08:28:41
Frasers Property Thailand	5.90	6.05	5.90	-0.10	-1.67%	5K	08:29:38
TIPCO Asphalt	13.40	13.50	13.20	0.00	0.00%	1.05M	08:29:47
Tipco Foods	6.75	6.80	6.65	-0.05	-0.74%	26.1K	08:20:43
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	2.05M	08:29:54
TMBThanachart Bank	2.280	2.280	2.240	0.000	0.00%	38.19M	08:29:59
Tong Hua	0.46	0.46	0.45	0.00	0.00%	339.2K	07:27:09
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	0.000	0.00%	9M	08:07:11
TRC Construction	0.38	0.39	0.37	0.00	0.00%	130.2K	07:37:11
Trinity Watthana	2.84	2.84	2.70	+0.12	+4.41%	56.1K	08:27:30
Tropical Canning	5.50	5.50	5.35	+0.10	+1.85%	32.1K	08:28:09
True Corp	13.90	13.90	13.60	+0.20	+1.46%	80.95M	08:28:41
TTW PCL	9.20	9.25	9.15	-0.05	-0.54%	1.39M	08:27:26
TWZ	0.02	0.02	0.01	+0.01	+100.00%	15.14M	08:15:55
Tycoons World	1.720	1.720	1.710	0.000	0.00%	0	27/03
Union Mosaic	0.71	0.71	0.69	+0.01	+1.43%	16.4K	07:46:47
Union Plastic	23.10	23.20	22.90	-4.15	-15.23%	70.5K	08:24:15
Unique Eng	2.52	2.52	2.46	+0.02	+0.80%	90.2K	08:19:10
United Palm Oil	7.05	7.05	6.95	0.00	0.00%	1.6K	08:27:48
United Paper	7.35	7.40	7.20	0.00	0.00%	60.7K	08:28:11
Univanich Palm Oil	16.40	16.40	15.90	+0.30	+1.86%	472.2K	08:22:07
Univentures	0.89	0.93	0.86	+0.05	+5.95%	856.1K	08:28:23
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.93	1.93	1.91	+0.01	+0.52%	14.7K	08:10:56
Varopakorn	4.34	4.40	4.30	0.00	0.00%	52.1K	07:38:31
VGI Global Media	0.83	0.84	0.82	-0.01	-1.19%	16.52M	08:29:05
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	31.7K	08:07:07
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.030	0.030	0.020	+0.010	+50.00%	86K	08:13:50
WHA Corp	4.12	4.14	4.08	0.00	0.00%	20.32M	08:28:33
Wiik & Hoeglund	0.880	0.880	0.870	+0.010	+1.15%	33.4K	06:54:52
Workpoint	3.48	3.50	3.42	0.00	0.00%	15.2K	08:10:41
Wyncoast Industrial	0.27	0.28	0.26	-0.01	-3.57%	199.7K	07:58:18
2S Metal	2.820	2.840	2.780	+0.120	+4.44%	588.8K	08:05:56
Asset Five	1.850	1.850	1.810	0.000	0.00%	0	27/03
Asia Green Energy	1.36	1.36	1.35	+0.03	+2.26%	1.59M	08:28:14
AI Energy	1.27	1.28	1.24	+0.04	+3.25%	3.49M	08:26:36
Asian Phytoceuticals	2.76	2.76	2.60	0.00	0.00%	40.2K	06:02:00
Chu Kai	0.400	0.410	0.390	-0.020	-4.76%	37.5K	08:23:49
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	103.2K	07:56:56
Bangkok Dec-Con	1.090	1.090	1.080	+0.010	+0.93%	300	06:14:18
Energy Absolute	2.62	2.68	2.56	+0.04	+1.55%	33.18M	08:29:00
Proud Real Estate	1.010	1.010	0.990	+0.010	+1.00%	50.3K	06:57:21
Thanulux	23.60	23.60	23.60	0.00	0.00%	0	25/03
Halcyon Tech	2.78	2.78	2.74	+0.04	+1.46%	4.7K	08:20:19
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	114.6K	07:14:53
Interlink Communication	4.52	4.54	4.52	-0.02	-0.44%	48.7K	07:53:01
Lighting and Equipment	1.260	1.270	1.160	+0.020	+1.61%	194.9K	08:14:35
Mono Tech	0.990	0.990	0.950	+0.010	+1.02%	2.01M	08:29:34
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	12.6K	07:19:18
Pylon	2.92	2.98	2.90	0.00	0.00%	130.2K	08:16:02
QTC Energy	3.56	3.56	3.56	0.00	0.00%	17K	08:21:48
Sea Oil	3.500	3.500	3.460	+0.060	+1.74%	366.6K	08:26:02
Thai Plaspac	8.85	8.95	8.80	-0.10	-1.12%	9.3K	08:12:17
UAC Global	2.880	2.880	2.860	+0.040	+1.41%	32K	07:14:07
RSXYZ PCL	0.400	0.410	0.400	-0.010	-2.44%	8.1K	08:28:12
Thai Agro Energy	1.18	1.23	1.17	-0.01	-0.84%	7.41M	08:29:26
Newcity Bangkok	1.92	1.92	1.92	0.00	0.00%	0	27/03
Asia Fiber	2.92	2.94	2.90	-0.16	-5.19%	37.1K	08:27:01
Capital Engineering	0.56	0.59	0.55	+0.02	+3.70%	556.5K	08:15:03
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	23/03
MCS Steel	9.65	9.70	9.35	+0.20	+2.12%	797.2K	08:29:01
PRG Cor	8.80	8.80	8.70	-0.05	-0.56%	7K	08:28:05
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	20.40	20.80	20.40	0.00	0.00%	0	27/03
DTC Industries	19.40	19.40	19.40	0.00	0.00%	0	27/03
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	0	27/03
Richy Place 2002	0.15	0.15	0.15	-0.01	-6.25%	43.8K	06:26:25
Boutique Newcity	20.00	20.10	20.00	0.00	0.00%	1.6K	07:39:17
G J Steel	0.15	0.15	0.14	+0.02	+15.38%	8.45M	07:28:07
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.00	30.00	29.75	+0.25	+0.84%	70.9K	08:12:17
Siam Wellness	3.22	3.28	3.20	-0.06	-1.83%	27.5K	08:24:43
Bangkok Airways	13.30	13.30	13.00	+0.10	+0.76%	2.1M	08:29:59
Buriram Sugar	3.82	3.82	3.76	+0.02	+0.53%	102.5K	08:23:46
Carabao	37.00	37.25	35.25	+1.00	+2.78%	2.33M	08:28:50
Vichitbhan Palmoil	0.70	0.72	0.69	+0.01	+1.45%	10.67M	08:27:39
Eastern Polymer	3.14	3.16	3.04	+0.04	+1.29%	1.56M	08:25:03
Plan B Media	3.74	3.74	3.62	+0.02	+0.54%	4.32M	08:29:43
S 11	3.82	3.86	3.72	-0.04	-1.04%	11.3K	07:16:07
Platinum Group	1.06	1.06	1.05	0.00	0.00%	227.6K	07:47:53
SKY ICT	12.20	12.40	12.20	-0.50	-3.94%	424K	08:29:32
Country Group Hold	0.43	0.44	0.43	-0.01	-2.27%	9.5K	08:13:29
Thai Solar Energy	0.610	0.620	0.600	+0.010	+1.67%	8.14M	08:29:51
PM Thoresen Asia	10.20	10.30	9.85	+0.45	+4.62%	34.5K	08:27:23
Salee Printing	0.40	0.40	0.40	-0.01	-2.44%	22K	08:27:22
WICE Logistics	2.300	2.320	2.280	0.000	0.00%	42.1K	08:16:53
Advanced Connection	0.37	0.38	0.37	0.00	0.00%	1.48M	08:28:30
ALT Telecom	1.060	1.070	1.020	+0.020	+1.92%	19.1K	08:01:42
Amata VN	2.04	2.04	2.02	+0.02	+0.99%	18.1K	06:58:50
Asefa	4.02	4.04	3.98	0.00	0.00%	91.8K	06:54:45
Bangkok Expressway Metro	5.15	5.20	5.10	+0.05	+0.98%	9.85M	08:29:16
BIG Camera	0.29	0.29	0.28	0.00	0.00%	8.8K	08:12:48
Bangkok Ranch	1.650	1.660	1.640	+0.010	+0.61%	45.9K	08:04:10
Com7	22.00	22.10	21.30	+0.30	+1.38%	6.5M	08:24:28
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	1.1K	07:51:34
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	206.7K	08:13:49
Prime Road Power PCL	0.06	0.06	0.05	+0.01	+20.00%	167.5K	08:24:00
Global Power Synergy	33.25	33.50	33.00	-0.25	-0.75%	3.14M	08:28:36
Green Resources	0.67	0.68	0.65	+0.01	+1.52%	79.3K	08:10:59
JAS Asset	0.61	0.63	0.60	-0.01	-1.61%	227.6K	08:06:54
JWD InfoLogistics	7.20	7.30	7.05	+0.05	+0.70%	479K	08:26:50
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.68	3.70	3.68	-0.02	-0.54%	13.8K	08:21:15
OHTL	262.00	262.00	262.00	0.00	0.00%	0	27/03
Origin Property	1.76	1.76	1.73	0.00	0.00%	701.8K	08:26:27
Patkol	0.430	0.440	0.420	-0.010	-2.27%	299.4K	08:18:33
SCI Electric	0.940	0.950	0.890	-0.030	-3.09%	800	08:26:05
Scan Inter	0.460	0.480	0.430	+0.020	+4.55%	6.9M	08:06:24
Star Petroleum Refining	7.40	7.40	7.05	+0.45	+6.47%	22.83M	08:29:52
Plus Tech Innovation PCL	1.49	1.49	1.49	-0.13	-8.02%	800	07:15:09
Thai Foods	8.65	8.95	8.55	-0.20	-2.26%	13.3M	08:29:56
Taokaenoi Food	3.70	3.82	3.66	-0.14	-3.65%	2.1M	08:28:59
TPBI	3.16	3.22	3.16	-0.04	-1.25%	116.3K	08:26:54
Triton	0.03	0.03	0.02	+0.01	+50.00%	555.2K	07:53:46
Thai Union	11.20	11.20	10.90	+0.10	+0.90%	4.19M	08:29:59
Thai Wah	2.80	2.82	2.80	0.00	0.00%	21.6K	08:26:54
Business Alignment	4.62	4.64	4.58	-0.02	-0.43%	29.4K	08:07:30
Rajthanee Hospital	12.30	12.30	12.20	0.00	0.00%	46.1K	08:23:16
Interlink Telecom	1.140	1.150	1.140	-0.010	-0.87%	150K	08:22:47
BCPG	6.80	6.85	6.40	+0.35	+5.43%	19.34M	08:29:42
Selic Corp	2.600	2.600	2.600	-0.080	-2.99%	13K	08:01:16
Sahakol Equipment	0.280	0.280	0.270	0.000	0.00%	36.2K	07:45:21
Banpu Power	12.50	12.60	12.40	+0.10	+0.81%	106.5K	08:25:29
Alla	1.250	1.260	1.240	0.000	0.00%	5.6K	07:27:58
FN Factory Outlet	0.430	0.440	0.430	0.000	0.00%	11.6K	08:24:00
Thai Nippon Rubber	4.78	4.84	4.76	-0.12	-2.45%	156.2K	08:27:38
Pruksa	3.50	3.52	3.46	0.00	0.00%	286.3K	08:02:55
SiamEast Solutions	0.500	0.520	0.490	0.000	0.00%	121.3K	08:20:49
Ratchaphruek Hospital	4.92	4.92	4.88	+0.02	+0.41%	48.1K	08:16:45
Synergetic Auto Performance	1.160	1.190	1.140	-0.030	-2.52%	700	08:29:50
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	1.05M	08:23:22
Wha Utilities	4.36	4.38	4.30	0.00	0.00%	918.4K	08:28:16
Global Green Chemicals	4.16	4.20	4.00	+0.16	+4.00%	192.2K	07:38:54
BGrimm Power	11.30	11.40	11.10	-0.10	-0.88%	6.33M	08:29:49
Firetrade Engineering	2.000	2.000	1.990	+0.010	+0.50%	20K	08:27:15
Ingress Industrial Thailand	0.37	0.37	0.36	+0.01	+2.78%	121.5K	08:07:28
Triple i Logistics	3.82	3.82	3.80	-0.04	-1.04%	133.5K	08:06:41
Prima Marine	7.80	7.90	7.75	-0.10	-1.27%	3.54M	08:29:59
ICN	1.720	1.730	1.710	-0.010	-0.58%	211.5K	08:29:27
S Kijchai Enterprise	5.600	5.600	5.600	-0.050	-0.88%	1.5K	07:43:59
Sermsang Power	3.44	3.46	3.42	-0.02	-0.58%	50.9K	08:28:29
Wattanapat Hospital	6.000	6.000	5.900	0.000	0.00%	59.3K	08:19:32
TOA Paint	12.80	12.80	12.40	+0.30	+2.40%	876.6K	08:26:47
Samart Digital	0.04	0.04	0.03	+0.01	+33.33%	2.78M	07:53:49
Thai President Foods	187.50	187.50	186.50	-1.50	-0.79%	2.2K	08:02:48
Rhom Bho Property	7.70	7.80	7.60	-0.10	-1.28%	276.2K	08:28:49
Rich Sport	0.92	0.95	0.88	+0.03	+3.37%	474.3K	08:01:33
Sahathai Terminal	0.500	0.500	0.500	-0.010	-1.96%	2K	06:54:37
Sakol Energy	0.22	0.23	0.21	+0.01	+4.76%	2.72M	08:11:33
Grand Prix	1.650	1.650	1.640	+0.010	+0.61%	71K	08:12:09
Humanica	4.02	4.08	3.84	+0.16	+4.15%	1.45M	08:29:43
Thonburi Healthcare	8.25	8.35	8.20	0.00	0.00%	254.1K	08:28:10
CPT Drives	1.02	1.02	1.00	0.00	0.00%	10.1K	06:51:25
Do Day Dream	5.60	5.60	5.25	+0.35	+6.67%	1K	07:45:43
Sunsweet	2.700	2.700	2.660	+0.020	+0.75%	26.3K	08:25:57
Chememan	2.580	2.580	2.540	-0.040	-1.53%	5.2K	07:13:14
Chayo Group	1.01	1.01	0.99	+0.01	+1.00%	450.3K	07:09:32
Muangthai Capital	27.75	28.00	26.75	0.00	0.00%	8.99M	08:27:59
WP Energy	3.78	3.78	3.74	+0.02	+0.53%	11.8K	07:19:11
TEAM Consulting	2.820	2.840	2.800	-0.020	-0.70%	230.2K	08:27:22
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.55	5.55	5.45	+0.10	+1.83%	268K	07:56:15
Praram 9 Hospital	16.10	16.30	16.10	-0.10	-0.62%	685.5K	08:29:30
North East Rubbers	4.860	4.900	4.840	-0.020	-0.41%	8.97M	08:25:46
Chaopraya Mahanakorn	0.38	0.38	0.36	-0.01	-2.56%	3.5K	06:42:40
SISB	10.10	10.20	9.90	0.00	0.00%	791K	08:29:48
TQM Corp	12.30	12.30	12.20	0.00	0.00%	331.6K	08:25:54
Stonehenge Inter	1.73	1.73	1.70	+0.01	+0.58%	2.9K	08:04:46
Osotspa	14.60	14.60	14.10	+0.20	+1.39%	4.59M	08:29:42
Zen Corp	5.40	5.40	5.40	-0.05	-0.92%	9.5K	06:36:10
Veranda Resort	4.20	4.20	4.20	0.00	0.00%	300	07:05:14
Dohome	3.18	3.18	3.10	+0.04	+1.27%	3.33M	08:28:27
Index Living Mall	13.10	13.10	12.90	+0.10	+0.77%	132.2K	08:29:24
Thai Group Holdings	11.00	11.00	10.70	0.00	0.00%	0	27/03
Toray Textiles	42.75	42.75	41.75	-0.25	-0.58%	900	08:25:22
Autocorp Holding	0.61	0.63	0.61	+0.01	+1.67%	5.3K	08:07:39
Copperwired	2.120	2.120	2.100	0.000	0.00%	200	06:24:20
R And B Food Supply	3.94	3.96	3.74	+0.22	+5.91%	5.12M	08:24:50
S Hotels And Resorts	1.620	1.630	1.590	-0.010	-0.61%	1.52M	08:28:00
Absolute Clean Energy	1.28	1.28	1.27	+0.01	+0.79%	302.5K	08:19:14
Bangkok Commercial	6.85	6.90	6.75	+0.05	+0.74%	5.31M	08:29:58
Starflex	3.08	3.12	3.02	-0.04	-1.28%	856.4K	08:29:18
Asset World	2.06	2.08	2.02	-0.02	-0.96%	13.9M	08:29:56
Central Retail	18.30	18.40	17.80	+0.20	+1.10%	8.06M	08:29:52
Infraset PCL	2.52	2.54	2.46	-0.02	-0.79%	1.47M	08:28:36
Inter Pharma PCL	4.00	4.32	3.94	+0.04	+1.01%	86.3K	08:26:00
Villa Kunalai Co	0.68	0.69	0.65	-0.02	-2.86%	35.7K	08:11:04
Sri Trang Gloves	10.90	11.20	10.40	+0.40	+3.81%	15.51M	08:29:54
Successmore Being	0.13	0.13	0.11	0.00	0.00%	1.14M	08:21:54
Nr Instant	0.22	0.24	0.22	-0.01	-4.35%	516.9K	08:19:42
Siamrajathanee	4.52	4.52	4.52	-0.02	-0.44%	3.1K	07:52:31
SCG Packaging	19.80	19.80	19.40	+0.30	+1.54%	6.26M	08:29:48
Well Graded	0.75	0.75	0.74	+0.01	+1.35%	24.6K	07:54:50
Next Capital	2.52	2.52	2.48	-0.02	-0.79%	523.1K	08:26:10
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.25	0.27	0.25	-0.02	-7.41%	307.2K	08:06:04
J R W Utility	1.73	1.73	1.73	-0.01	-0.57%	3.7K	08:11:34
Saksiam Leasing	3.22	3.24	3.20	-0.02	-0.62%	359.9K	08:27:00
Siamese Asset	7.05	7.15	7.05	-0.15	-2.08%	8.9K	06:51:30
PTT Oil and Retail Business PCL	12.40	12.40	12.20	+0.10	+0.81%	7.95M	08:29:59
Rojukiss International PCL	3.24	3.24	3.20	-0.04	-1.22%	117.8K	08:27:30
Assetwise PCL	7.00	7.05	6.95	-0.05	-0.71%	41.6K	08:14:01
Earth Tech Environment PCL	0.70	0.70	0.67	+0.03	+4.48%	12.81M	08:29:59
Ditto	10.40	10.40	10.30	0.00	0.00%	158.7K	08:22:35
Don Muang Tollway PCL	11.10	11.10	11.00	0.00	0.00%	97K	08:18:34
NSL Foods PCL	22.00	22.10	21.80	-0.10	-0.45%	57.6K	08:24:54
Mena Transport PCL	0.63	0.64	0.63	-0.01	-1.56%	118.8K	08:21:08
Srinanaporn Marketing PCL	7.10	7.15	7.05	-0.10	-1.39%	118.9K	08:20:39
Siam Technic Concrete PCL	1.01	1.01	1.01	-0.01	-0.98%	96.6K	08:15:02
AMR Asia PCL	0.32	0.32	0.31	-0.01	-3.03%	101.2K	08:21:39
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.30	18.30	17.90	-0.10	-0.54%	439.8K	08:19:27
Dhipaya Holdings PCL	20.60	20.70	20.50	+0.10	+0.49%	44.3K	08:25:08
Ubon Bio Ethanol	0.83	0.85	0.81	+0.04	+5.06%	37.98M	08:27:59
Sun Vending Technology PCL	1.24	1.24	1.22	0.00	0.00%	61.8K	08:28:14
Heng Leasing and Capital PCL	0.86	0.87	0.84	+0.01	+1.18%	831.1K	08:10:56
Thai Union Feedmill PCL	6.40	6.50	6.40	0.00	0.00%	399.5K	08:26:42
One Enterprise PCL	2.68	2.72	2.62	+0.04	+1.52%	188.1K	08:24:31
Pinthong Industrial Park PCL	4.28	4.30	4.26	-0.02	-0.47%	30.9K	08:24:15
Britania PCL	1.33	1.33	1.33	-0.01	-0.75%	35.7K	08:14:50
Nova Organic PCL	0.52	0.52	0.52	+0.01	+1.96%	196K	07:38:32
Micro Leasing PCL	0.83	0.84	0.83	+0.01	+1.22%	64.1K	06:58:40
Turnkey Communication Services PCL	7.40	7.40	7.40	-0.05	-0.67%	1K	06:05:01
Civil Engineering PCL	0.84	0.84	0.83	+0.02	+2.44%	3.5K	08:03:44
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	0	27/03
BBGI PCL	4.48	4.60	4.20	+0.32	+7.69%	11.67M	08:24:52
JD Food PCL	1.64	1.64	1.62	+0.02	+1.23%	56.9K	08:21:18
Function International PCL	1.87	1.87	1.85	+0.06	+3.31%	7.4K	07:21:49
Royal Plus PCL	1.31	1.31	1.28	+0.01	+0.77%	17.6K	08:09:12
SCB X PCL	145.50	145.50	144.50	0.00	0.00%	6.35M	08:29:59
Teka Construction	1.69	1.71	1.68	0.00	0.00%	0	27/03
World Flex PCL	1.19	1.28	1.19	-0.04	-3.25%	870K	08:25:42
Thai Life Insurance PCL	10.20	10.30	10.10	-0.10	-0.97%	3.14M	08:27:17
Thachang Green Energy PCL	1.19	1.22	1.16	-0.01	-0.83%	173.4K	08:06:19
Chin Huay PCL	1.59	1.61	1.58	-0.02	-1.24%	1.5K	08:29:10
Betagro PCL	24.30	25.25	24.10	+0.10	+0.41%	13.05M	08:29:54
Klinique Medical Clinic PCL	23.00	23.30	22.80	0.00	0.00%	65.5K	08:13:19
Polynet PCL	6.90	6.90	6.90	-0.05	-0.72%	1K	08:24:02
Aurora Design PCL	13.20	13.80	13.20	-0.60	-4.35%	1.25M	08:29:02
SAMART Aviation Solutions PCL	11.00	11.10	11.00	-0.10	-0.90%	93.4K	08:08:05
Asian Alliance International PCL	3.52	3.58	3.44	+0.02	+0.57%	7.47M	08:29:16
Precise Public	2.66	2.68	2.66	-0.02	-0.75%	236.6K	08:27:42
Thai Eastern Holdings PCL	3.24	3.28	3.20	+0.06	+1.89%	531.5K	08:27:07
ITail PCL	15.60	15.80	15.20	+0.50	+3.31%	4.56M	08:29:52
Star Money PCL	0.84	0.84	0.82	0.00	0.00%	458.1K	08:19:37
Moshi Moshi Retail	34.50	34.75	34.25	-0.50	-1.43%	141.5K	08:27:30
DTC Enterprise PCL	0.90	0.90	0.88	0.00	0.00%	62.7K	06:25:37
SG Capital PCL	0.85	0.86	0.81	+0.03	+3.66%	6.36M	08:29:10
Master Style PCL	8.45	8.50	8.30	0.00	0.00%	76.3K	08:18:21
Premier Quality Starch PCL	1.53	1.56	1.53	-0.03	-1.92%	39.3K	08:18:57
Chase Asia PCL	0.46	0.47	0.45	-0.01	-2.13%	976K	08:02:48
PRTR PCL	3.14	3.16	3.14	-0.04	-1.26%	105.6K	07:48:28
Millennium Corporation Asia	4.30	4.32	4.28	0.00	0.00%	12.6K	07:01:47
G Able PCL	3.88	3.88	3.84	+0.02	+0.52%	30.5K	08:24:18
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.80	3.82	3.78	-0.02	-0.52%	139.8K	08:19:34
Thaivivat Holdings PCL	9.20	9.20	9.10	+0.15	+1.66%	300	06:37:22
KCG Corporation PCL	9.50	9.50	9.30	0.00	0.00%	269.7K	08:16:25
Patrangsit Healthcare PCL	12.40	12.50	12.40	-0.10	-0.80%	53.4K	07:59:01
Finansia X PCL	1.28	1.28	1.22	+0.06	+4.92%	8.5K	08:18:20
PSP Specialties PCL	4.38	4.38	4.36	+0.04	+0.92%	44.3K	08:12:05
Thai Coconut PCL	5.50	5.55	5.40	0.00	0.00%	264.6K	08:18:16
Sino Logistics	0.86	0.86	0.85	+0.02	+2.38%	86K	08:23:53
Tanachira Retail	3.98	3.98	3.98	-0.04	-1.00%	3.2K	06:31:55
Window Asia PCL	0.75	0.76	0.75	-0.01	-1.32%	75K	08:28:09
Namwiwat Medical	3.74	3.74	3.72	+0.02	+0.54%	2.1K	07:04:52
Ornsirin Holding Public	0.77	0.78	0.77	-0.01	-1.28%	40.4K	07:17:50
Euroasia Total Logistics PCL	0.49	0.50	0.49	0.00	0.00%	190.5K	08:18:48
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	3.2K	06:43:05
Asia Network International PCL	2.66	2.66	2.62	+0.02	+0.76%	2.1K	07:54:50
SCG Decor PCL	4.82	4.86	4.82	-0.02	-0.41%	153.8K	08:22:29
Advice IT Infinite PCL	5.25	5.25	5.15	-0.05	-0.94%	1.21M	08:19:09
Thai Credit Bank PCL	16.90	16.90	16.80	0.00	0.00%	73.5K	08:26:02
NL Development PCL	0.64	0.64	0.63	+0.02	+3.23%	73.5K	07:52:31
Bangkok Genomics Innovation PCL	1.36	1.36	1.36	-0.01	-0.73%	90.7K	08:21:25
Neo	19.40	19.40	18.50	+0.70	+3.74%	141.1K	08:29:53
Supreme Distribution PCL	1.56	1.56	1.55	0.00	0.00%	162.3K	06:45:03
Quality Houses Hotel Residence Unt	6.95	6.95	6.90	0.00	0.00%	41.2K	08:15:56
BKI Holdings PCL	317.00	319.00	316.00	-1.00	-0.31%	4K	08:28:15
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	115.4K	08:09:59
Food Moments PCL	4.08	4.12	4.06	-0.02	-0.49%	1.55M	08:29:54
Petchsrivichai Enterprise PCL	2.66	2.68	2.62	+0.02	+0.76%	3.32M	08:28:10
Pluk Phak Praw Rak Mae PCL	3.44	3.44	3.38	-0.02	-0.58%	444.2K	08:29:44
CP Axtra Public	15.60	15.60	15.00	+0.40	+2.63%	15.2M	08:29:58
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	49.6K	07:45:33
Medeze PCL	6.10	6.15	6.05	0.00	0.00%	80.9K	08:28:37
T Man Pharmaceutical PCL	13.20	13.20	13.00	0.00	0.00%	62.1K	08:19:42
Stecon PCL	11.10	11.20	10.90	+0.10	+0.91%	4.47M	08:29:43
Specialty Natural Products PCL	4.84	4.86	4.84	-0.02	-0.41%	7.1K	08:23:48
Nakornthon Hospital PCL	4.10	4.12	4.06	0.00	0.00%	51K	07:47:52
Gulf Dev PCL	58.00	58.25	57.50	-0.25	-0.43%	22.21M	08:29:57
Tidlor Holdings PCL	14.10	14.20	13.80	-0.20	-1.40%	15.62M	08:29:47
Techlead NPN PCL	0.37	0.37	0.37	-0.01	-2.63%	61.9K	08:00:13
Ngernturbo	1.40	1.41	1.38	-0.02	-1.41%	3.5M	08:27:53
Onsen Retreat and Spa	1.19	1.21	1.17	-0.02	-1.65%	383.9K	07:58:09
Atlas Energy PCL	2.02	2.06	1.99	+0.03	+1.51%	17.67M	08:27:46
Masstec Link PCL	1.21	1.21	1.19	+0.01	+0.83%	193.1K	08:29:17
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.15	8.25	8.10	0.00	0.00%	498.5K	08:26:36
Smothong PCL	5.05	5.10	5.00	0.00	0.00%	2.36M	08:28:03

قطاعات تايلاند

الخدمات الأكاديمية والتعليمية (2)المواد الأساسية (118)الاستهلاك الدوري (170)الاستهلاك غير الدوري (109)الطاقة (43)الشؤون المالية (121)الرعاية الصحية (66)المواد الصناعية (177)العقارات (120)التكنولوجيا (72)مؤسسة ذات منفعة عامة (47)

أخبار سوق الأسهم

جيفريز: اهتمام المستثمرين بالسوق التايلاندي يتزايد وسط استقرار سياسي وارتفاع أسعار النفط
- بواسطةInvesting.com-
Investing.com -- وصل اهتمام المستثمرين الأجانب بسوق الأسهم التايلاندية إلى أعلى مستوياته في السنوات الأخيرة، وفقاً للتعليقات...
أفضل أسهم الغاز العالمية للمتابعة وفقاً لمورغان ستانلي
- بواسطةInvesting.com-
Investing.com -- حدد مورغان ستانلي ستة أسهم في وضع يسمح لها بالاستفادة من قطاع الغاز العالمي، تمتد عبر أسواق من الهند إلى أمريكا...
أسهم آسيا: اليابان تسجل مستوى قياسياً وكوريا الجنوبية ترتفع بدعم من إنفيديا
- بواسطةInvesting.com-
ارتفعت الأسهم الآسيوية يوم الخميس، حيث سجلت الأسهم اليابانية مستوى قياسياً مرتفعاً بعد أن قامت الأسواق بتقليص التوقعات بشأن المزيد...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الاثنين، 30 مارس 2026
	Tidlor Holdings PCL(TIDLOR)	ربحية السهم / تقدير	إيرادات / تقدير	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	ربحية السهم / تقدير	إيرادات / تقدير	0.14 / --	3.99B / --	37B
	Bangkok Life Assurance(BLA)	ربحية السهم / تقدير	إيرادات / تقدير	0.86 / --	3.99B / --	34.32B
	Khon Kaen Sugar(KSL)	ربحية السهم / تقدير	إيرادات / تقدير	0.03 / --	2.66B / --	7.54B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الاثنين، 30 مارس 2026

Tidlor Holdings PCL(TIDLOR)

ربحية السهم / تقدير

إيرادات / تقدير

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

ربحية السهم / تقدير

إيرادات / تقدير

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

ربحية السهم / تقدير

إيرادات / تقدير

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

ربحية السهم / تقدير

إيرادات / تقدير

0.03 / --

2.66B / --

اعرض كل الأحداث

ذهب/دولار

4,530.35

+37.36

+0.83%

الفضة

70.39

+0.594

+0.85%

نفط خام WTI

101.90

+2.26

+2.27%

نفط برنت

108.80

+3.48

+3.30%

النحاس

5.4995

+0.0050

+0.09%

ألومنيوم

3,440.35

+165.15

+5.04%

الغاز الطبيعي

2.93

-0.165

-5.33%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
بترو رابغ	9.84	+1.03%	10.36M
سابك للمغذيات الزراعية	142.80	+1.28%	1.06M
تكافل الراجحي	106.90	+5.01%	772.28K
الأهلي	41.68	0.00%	0.00
شركة صالح عبدالعزيز الراشد وأولاده	61.10	0.00%	0.00
الراجحي	104.00	0.00%	0.00
أرامكو السعودية	26.98	0.00%	0.00

اسم	آخر سعر	التغيير %	الحجم
دار المركبة	1.40	0.00%	0.00
الفاخرة	5.92	+14.29%	67.74K
الليف	36.00	0.00%	0.00
الناقول	48.98	+12.60%	23.98K
بترول ناس	36.98	+12.13%	87.00
آل منيف للتجارة	8.87	0.00%	0.00
شركة صالح عبدالعزيز الراشد وأولاده	61.10	0.00%	0.00

اسم	آخر سعر	التغيير %	الحجم
الميرة للمواد	13.030	-9.95%	761.25K
السلام العالمية	0.720	-8.51%	3.68M
الدوحة للتأمين	2.604	-2.22%	23.01K
ودام	1.534	-3.76%	549.85K
الرعاية الطبية	5.002	-1.92%	166.93K
إنماء القابضة	2.501	-1.15%	81.51K
أوريدو	12.210	-1.93%	228.96K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco