احصل على خصم 40%
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3%احصل على 40% خصم

اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
الأخير
عالي
منخفض
5.906.005.90-0.15-2.48%97K
22.5022.8022.20-0.10-0.44%2.17M
4.684.744.62+0.02+0.43%1.34M
197.00200.00195.50-2.50-1.25%8.76M
3.323.443.30-0.08-2.35%5.1M
158.00160.50156.50-3.00-1.86%385.8K
4.404.464.32-0.06-1.35%680.5K
18.0018.1017.900.000.00%5.3K
65.5066.0065.000.000.00%15.15M
178.00178.00178.000.000.00%600
2.142.182.14-0.02-0.93%563.5K
4.985.004.98-0.02-0.40%234.2K
22.9023.5022.70-0.60-2.55%7.01M
0.8100.8300.790-0.020-2.41%2.34M
10.7010.8010.600.000.00%19.37M
0.340.340.320.000.00%3.49M
5.005.004.980.000.00%1K
2.3202.3802.300-0.040-1.69%37.16M
6.606.706.55+0.05+0.76%2.8K
3.3003.3003.2800.0000.00%165.9K
2.6602.6802.6400.0000.00%1.15M
3.403.423.400.000.00%2.1K
16.7016.9016.60-0.20-1.18%561.5K
4.1004.1604.0800.0000.00%150.8K
1.6201.7101.590-0.060-3.57%446K
7.007.106.85+0.05+0.72%683.3K
5.7005.9005.600-0.150-2.56%252.7K
0.580.590.58-0.01-1.69%1.7K
1.5701.5701.550-0.010-0.63%66.5K
43.2543.7542.75-0.50-1.14%6.48M
23.3023.3022.90+0.20+0.87%155.1K
143.50144.50142.500.000.00%7.04M
20.4020.6020.300.000.00%8.33M
2.862.862.74+0.06+2.14%221K
291.00293.00290.00-2.00-0.68%80.1K
0.6800.6900.6700.0000.00%5.69M
17.9018.1017.60-0.20-1.10%957.6K
21.9022.0021.600.000.00%7.1K
0.120.130.110.000.00%16.61M
0.750.770.73-0.01-1.32%511.3K
26.7527.0026.500.000.00%331.8K
5.455.605.35-0.15-2.68%129.8M
0.6500.6600.620+0.020+3.17%22.16M
4.905.004.86-0.06-1.21%1.5M
25.0025.5024.70+0.40+1.63%13.97M
0.460.480.45-0.01-2.13%28.57M
1.1101.1301.1000.0000.00%445K
28.0028.2527.75+0.25+0.90%76.7M
6.106.205.90-0.05-0.81%89.08M
224.00226.00223.00-1.00-0.44%2.73M
2.2602.3402.240-0.060-2.59%9.59M
12.6012.6012.50+0.10+0.80%5.8K
62.2563.0061.500.000.00%7.62M
43.7544.2543.00+0.25+0.57%2.72M
22.7022.9022.40-0.20-0.87%6.51M
1.3201.3401.320-0.010-0.75%119.7K
24.0024.1023.60+0.70+3.00%10K
0.580.600.570.000.00%544.7K
18.0018.1017.70+0.40+2.27%20.62M
4.604.604.50+0.08+1.77%6.9K
1.9501.9701.940-0.010-0.51%104.6K
2.3202.3402.280+0.020+0.87%66.2K
0.370.370.35+0.01+2.78%758.9K
1.4501.5901.390+0.070+5.07%6.39M
2.8002.8802.800-0.040-1.41%17.51M
2.5402.5402.5000.0000.00%203.5K
0.540.560.54-0.02-3.57%474.2K
62.7562.7562.00-0.25-0.40%500
2.2002.2002.2000.0000.00%42.2K
4.144.164.08+0.04+0.98%5.1M
0.9300.9400.9200.0000.00%984.4K
55.5055.7554.75+0.50+0.91%37.97M
1.3901.4001.370+0.010+0.72%38K
43.5043.5043.50+0.75+1.75%100
0.220.230.21+0.01+4.76%27.71M
0.940.960.930.000.00%81.9K
0.390.400.390.000.00%6.01M
72.5073.2569.75+1.00+1.40%22.62M
4.3004.3804.120+0.180+4.37%3.52M
7.958.007.900.000.00%124K
9.509.609.350.000.00%234.1K
1.8401.8501.810+0.020+1.10%4.37M
1.2101.2101.190+0.020+1.68%596.1K
1.4601.4801.420+0.030+2.10%18.68M
2.662.682.62+0.04+1.53%22.4K
0.250.250.240.000.00%583.6K
3.463.503.46-0.04-1.14%450.3K
0.991.000.970.000.00%6M
110.50113.00109.50-2.50-2.21%1.96M
0.660.670.640.000.00%1.06M
0.050.060.040.000.00%19.98M
4.804.804.68+0.10+2.13%20.52M
9.459.659.40-0.10-1.05%8.13M
0.230.230.220.000.00%1.45M
0.140.150.13-0.01-6.67%8.99M
0.400.430.39-0.02-4.76%446.5K
175.00175.00175.000.000.00%0
3.1603.2203.160-0.060-1.86%131.3K
27.7527.7527.25+0.75+2.78%400
16.5016.6016.20+0.40+2.48%3M
36.0036.0034.50+0.75+2.13%1.3K
0.180.190.170.000.00%1.36M
0.500.500.490.000.00%278.4K
11.9012.1011.60+0.30+2.59%4.44M
5.255.305.200.000.00%60.2K
0.710.730.71-0.02-2.74%946.5K
5.605.705.60-0.10-1.75%2.2K
2.6002.6002.6000.0000.00%200
185.50185.50185.500.000.00%0
1.6201.6901.610-0.060-3.57%1.2K
0.140.150.14-0.01-6.67%1.07M
2.5802.6202.540-0.020-0.77%37.56M
17.1017.3017.10-0.10-0.58%379.6K
37.5038.5036.50-0.50-1.32%13.22M
10.5010.6010.300.000.00%27.25M
4.1604.1604.120+0.020+0.48%126.5K
53.0054.2552.000.000.00%30.4K
16.7016.8016.30+0.40+2.45%9.99M
2.682.682.64+0.02+0.75%131.3K
24.6025.2524.30-0.20-0.81%27.49M
12.6012.6012.600.000.00%5.4K
2.022.022.000.000.00%21.3K
4.9804.9804.780+0.140+2.89%649K
66.7567.7566.25-0.25-0.37%3.44M
1.972.021.94-0.05-2.48%91.97M
3.4403.5003.400+0.040+1.18%39.9K
0.5800.6100.570-0.010-1.69%32.45M
79.0079.0078.750.000.00%0
2.842.902.68+0.04+1.43%94.44M
52.5053.7551.500.000.00%566.9K
14.2014.6014.00-0.10-0.70%9.19M
21.3022.0021.10-0.20-0.93%20.89M
0.340.360.34-0.01-2.86%1.44M
0.100.100.09+0.01+11.11%2.21M
317.00317.00315.00+2.00+0.63%800
14.1014.5013.90-0.20-1.40%3.89M
3.503.503.480.000.00%18.4K
126.00127.00125.00+1.00+0.80%16.15M
38.2538.7537.750.000.00%8.17M
4.784.804.760.000.00%4.16M
2.3202.3402.280-0.020-0.85%1.93M
5.405.505.35-0.10-1.82%142.5K
70.0071.0069.500.000.00%45.5K
51.0051.7550.75-0.25-0.49%1.59M
16.3016.4016.20+0.10+0.62%87.86M
6.206.206.150.000.00%23.3K
44.0044.5043.50-0.25-0.56%3.81M
0.190.200.190.000.00%0
3.563.603.520.000.00%2.4M
41.2541.5040.75-0.25-0.60%6.1K
7.507.607.50-0.05-0.66%39.3K
4.904.904.84+0.02+0.41%149.9K
7.357.457.30+0.05+0.68%38.22M
13.8013.8013.70+0.10+0.73%315.3K
2.4202.4202.400+0.020+0.83%78.2K
1.0001.0100.990-0.010-0.99%3.83M
109.00111.00108.50-4.00-3.54%5K
4.0404.0404.0000.0000.00%101.6K
1.4701.4801.4600.0000.00%396.2K
1.0701.1201.040-0.010-0.93%2.17M
0.350.370.35-0.01-2.78%17.22M
3.5203.7403.460-0.060-1.68%1.2M
1.992.021.98-0.01-0.50%6.9K
14.4014.5014.200.000.00%1.67M
1.2701.3001.260-0.030-2.31%311.9K
12.4012.6012.100.000.00%5.93M
33.5033.5033.500.000.00%0
0.7100.7500.710-0.020-2.74%36.28M
1.4701.5001.440+0.030+2.08%68.1K
7.257.257.000.000.00%0
9.559.609.55-0.10-1.04%8.1K
16.4016.6016.20-0.20-1.20%2.74M
12.6012.8012.40+0.10+0.80%1.53M
3.123.163.10-0.02-0.64%33K
41.2541.2540.50+0.50+1.23%1.49M
8.108.408.050.000.00%12.4K
20.8020.9020.80-0.10-0.48%81.1K
6.806.956.80-0.10-1.45%294.2K
0.480.490.470.000.00%50.1K
0.710.730.700.000.00%45.1K
0.190.200.19-0.01-5.00%1.11M
32.0032.5031.50+0.25+0.79%12.74M
35.2535.7535.25-0.25-0.70%435K
2.2802.2802.2400.0000.00%188.3K
108.00108.00108.00-1.00-0.92%700
223.00223.00223.000.000.00%300
0.991.000.990.000.00%130.1K
4.784.804.74+0.04+0.84%4.04M
0.040.040.03+0.01+33.33%527.3K
0.3900.4000.3800.0000.00%15.56M
1.9101.9201.8900.0000.00%87.1K
26.0026.0026.000.000.00%3.7K
0.330.340.320.000.00%3.56M
0.200.210.20-0.01-4.76%54.6K
0.230.250.23-0.02-8.00%4.62M
3.683.683.64+0.02+0.55%761.6K
35.5035.7535.25-0.25-0.70%28.3K
0.340.350.33+0.01+3.03%21.41M
10.4010.4010.400.000.00%0
24.3024.3024.300.000.00%0
5.105.155.050.000.00%165.5K
2.2802.3202.280-0.020-0.87%75.9K
9.8510.309.80-0.15-1.50%364.7K
1.371.391.350.000.00%240.5K
9.059.058.95-0.10-1.09%3.1K
9.209.359.20-0.20-2.13%400
0.900.910.88+0.02+2.27%661.6K
1.9801.9901.9700.0000.00%320.2K
9.609.759.55-0.15-1.54%690K
0.480.490.470.000.00%240.6K
0.510.540.51-0.02-3.77%1.36M
11.8011.8011.600.000.00%73K
2.1402.2002.120-0.040-1.83%439.8K
6.156.256.15-0.05-0.81%170.1K
7.858.157.80-0.05-0.63%5.44M
1.0001.0500.990-0.030-2.91%473.8K
7.757.757.600.000.00%327.2K
1.7601.7701.710-0.020-1.12%44.3K
8.058.108.00+0.05+0.63%112.5K
68.2569.0067.750.000.00%1.3K
3.823.963.82-0.12-3.05%2.65M
2.8202.8202.8000.0000.00%0
0.260.260.25+0.01+4.00%7.2M
8.758.858.60+0.05+0.57%5.15M
34.2535.0033.75-0.50-1.44%90.69M
159.00163.00157.50-5.00-3.05%15.82M
39.0040.0038.00-1.00-2.50%26.02M
2.2402.2602.2400.0000.00%7.54M
0.540.540.530.000.00%1.31M
31.0031.0030.25+0.25+0.81%118.9K
0.8300.8400.820-0.010-1.19%3.04M
28.0028.2527.500.000.00%3.22M
2.322.382.26-0.02-0.85%4.94M
16.8017.1016.20-0.10-0.59%9.08M
13.3013.3012.900.000.00%0
7.357.507.20-0.10-1.34%6.02M
2.462.462.440.000.00%400
0.700.710.69+0.01+1.45%957.6K
12.6012.7012.40+0.10+0.80%371K
53.0053.0053.000.000.00%500
14.2014.3014.10-0.10-0.70%73K
4.604.744.50-0.02-0.43%182.2K
1.8501.8901.850-0.040-2.12%176.8K
25.2525.5025.00+0.25+1.00%460.3K
70.0070.0069.00+0.75+1.08%3.7K
61.7561.7561.25+0.50+0.82%700
30.0030.0029.75+0.25+0.84%21K
3.123.123.02+0.08+2.63%5.1K
4.504.504.460.000.00%52.9K
9.509.709.40-0.10-1.04%250K
6.356.406.25+0.05+0.79%1.44M
2.822.882.78+0.02+0.71%192.5K
0.390.400.38-0.01-2.50%744.3K
1.1401.1601.1400.0000.00%54.8K
1.6901.7201.680-0.010-0.59%103.54M
14.0014.0014.00+0.10+0.72%100
3.7403.7803.660+0.060+1.63%6.37M
2.642.702.60-0.04-1.49%1.06M
1.6401.6901.620-0.040-2.38%1.25M
1.271.391.26-0.03-2.31%318.79M
2.8402.8602.800+0.020+0.71%1.11M
35.0035.5035.00+0.25+0.72%400
48.5048.5048.50+0.25+0.52%2.2K
250.00252.00247.00-1.00-0.40%2.47M
139.00139.00137.00+2.00+1.46%51.7K
16.1016.4015.90-0.10-0.62%9.55M
0.0200.0300.0200.0000.00%0
31.2531.7530.750.000.00%5.15M
14.5014.5014.50+0.10+0.69%100
3.0203.0403.0000.0000.00%269.3K
1.1901.2301.180-0.040-3.25%280.2K
7.807.807.600.000.00%280K
10.0010.009.950.000.00%86.5K
10.1010.609.90-0.30-2.88%13.91M
9.9010.109.75+0.15+1.54%6.96M
10.4010.5010.20-0.10-0.95%3.27M
26.7527.0025.25+1.00+3.88%1.21M
6.857.006.85-0.10-1.44%375.2K
0.6500.6800.650-0.010-1.52%2.03M
16.7016.8016.600.000.00%626.3K
6.206.206.10+0.05+0.81%419.4K
11.3011.3011.20+0.10+0.89%425K
36.7537.0036.50-0.25-0.68%15.2K
17.4017.8017.00-0.40-2.25%14.03M
7.757.857.70-0.15-1.90%81.6K
39.5040.0039.00-0.50-1.25%6.87M
1.181.191.17+0.01+0.85%957.2K
7.657.657.50+0.15+2.00%164.9K
2.8002.9002.800-0.080-2.78%1.19M
3.223.263.20-0.02-0.62%560.6K
5.205.205.200.000.00%100
20.9021.0020.60+0.10+0.48%5.63M
0.290.310.290.000.00%17.01M
7.507.807.50-0.15-1.96%15.5K
4.0404.1604.000-0.100-2.42%7.83M
6.706.856.600.000.00%670.6K
1.8901.9001.8600.0000.00%289.8K
8.9008.9508.700+0.150+1.71%1.25M
12.3012.6012.00-0.20-1.60%999K
1.8401.8601.810+0.010+0.55%150.2K
7.657.707.45+0.05+0.66%1.26M
1.661.741.66+0.01+0.61%141.2K
0.780.800.75+0.03+4.00%4.54M