أرباح 28% في 10 أيام..إليكم الأسهم الأكثر زخمًا قبل قرار الفيدرالي
- بواسطةInvesting.com-
Investing.com — مع استعداد الأسواق لقرار الفيدرالي اليوم، يسيطر عدم اليقين على المستثمرين في جميع القطاعات. تم بالفعل تسعير...
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 1.83 | 1.88 | 1.77 | -0.01 | -0.54% | 1.37M | ||
| 12.90 | 12.90 | 12.70 | +0.10 | +0.78% | 132.2K | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 610.8K | ||
| 351.00 | 352.00 | 343.00 | +8.00 | +2.33% | 8.56M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 1.83M | ||
| 97.75 | 98.00 | 97.00 | +0.75 | +0.77% | 377.2K | ||
| 2.16 | 2.16 | 2.14 | 0.00 | 0.00% | 45.4K | ||
| 13.60 | 13.90 | 13.60 | +0.30 | +2.26% | 3.2K | ||
| 51.75 | 52.75 | 51.50 | -0.25 | -0.48% | 20.09M | ||
| 201.00 | 201.00 | 201.00 | +1.00 | +0.50% | 100 | ||
| 0.75 | 0.75 | 0.73 | +0.03 | +4.17% | 183K | ||
| 2.10 | 2.24 | 2.08 | -0.02 | -0.94% | 48.5K | ||
| 15.60 | 15.90 | 15.60 | 0.00 | 0.00% | 6.02M | ||
| 0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 753.1K | ||
| 8.75 | 8.95 | 8.75 | -0.15 | -1.69% | 5.28M | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 485.1K | ||
| 4.82 | 4.82 | 4.82 | -0.04 | -0.82% | 200 | ||
| 1.170 | 1.200 | 1.160 | -0.020 | -1.68% | 58.04M | ||
| 5.80 | 5.80 | 5.50 | +0.30 | +5.45% | 19.2K | ||
| 2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 300 | ||
| 2.120 | 2.140 | 2.060 | +0.120 | +6.00% | 1.03M | ||
| 1.31 | 1.31 | 1.31 | +0.01 | +0.77% | 10K | ||
| 7.70 | 7.70 | 7.40 | +0.30 | +4.05% | 485.8K | ||
| 3.000 | 3.020 | 2.980 | -0.020 | -0.66% | 280.7K | ||
| 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 22.2K | ||
| 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 370.8K | ||
| 2.800 | 2.880 | 2.800 | 0.000 | 0.00% | 1.43M | ||
| 0.39 | 0.40 | 0.31 | -0.01 | -2.50% | 120.8K | ||
| 1.200 | 1.200 | 1.180 | -0.040 | -3.23% | 40K | ||
| 29.50 | 30.00 | 29.25 | 0.00 | 0.00% | 1.98M | ||
| 8.70 | 8.75 | 8.70 | -0.05 | -0.57% | 90.6K | ||
| 157.50 | 160.50 | 157.00 | -2.50 | -1.56% | 20.89M | ||
| 10.20 | 10.50 | 10.20 | -0.20 | -1.92% | 19M | ||
| 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 1.64M | ||
| 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 1.6M | ||
| 20.40 | 20.70 | 20.40 | 0.00 | 0.00% | 1.08M | ||
| 12.40 | 12.60 | 12.30 | +0.10 | +0.81% | 9.3K | ||
| 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 789.5K | ||
| 0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 132.8K | ||
| 25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 112.5K | ||
| 5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 58.88M | ||
| 0.430 | 0.440 | 0.420 | +0.010 | +2.38% | 10.26M | ||
| 1.86 | 1.86 | 1.83 | +0.01 | +0.54% | 170.5K | ||
| 14.20 | 14.40 | 14.10 | -0.10 | -0.70% | 4.52M | ||
| 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 27.69M | ||
| 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 334.1K | ||
| 20.00 | 20.20 | 19.80 | -0.10 | -0.50% | 66.85M | ||
| 2.28 | 2.38 | 2.26 | -0.06 | -2.56% | 44.06M | ||
| 166.50 | 169.00 | 164.50 | +3.00 | +1.83% | 8.43M | ||
| 5.050 | 5.300 | 5.000 | -0.150 | -2.88% | 44.2M | ||
| 8.30 | 8.30 | 8.20 | +0.05 | +0.61% | 5.3K | ||
| 58.00 | 58.00 | 57.25 | +0.50 | +0.87% | 8.47M | ||
| 34.25 | 35.00 | 34.25 | -0.50 | -1.44% | 1.79M | ||
| 12.60 | 12.70 | 12.50 | +0.10 | +0.80% | 4.1M | ||
| 0.930 | 0.960 | 0.910 | -0.010 | -1.06% | 1.13M | ||
| 15.90 | 15.90 | 15.90 | -0.10 | -0.63% | 100 | ||
| 0.34 | 0.37 | 0.34 | -0.03 | -8.11% | 239K | ||
| 21.00 | 21.50 | 20.90 | -0.40 | -1.87% | 21.84M | ||
| 2.96 | 2.96 | 2.84 | +0.10 | +3.50% | 18.6K | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 26.5K | ||
| 1.630 | 1.660 | 1.630 | -0.010 | -0.61% | 25.8K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 798.8K | ||
| 1.020 | 1.040 | 1.020 | 0.000 | 0.00% | 16.4K | ||
| 1.560 | 1.600 | 1.550 | -0.030 | -1.89% | 5.42M | ||
| 3.420 | 3.440 | 3.420 | +0.020 | +0.59% | 143.7K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.00 | 69.00 | 69.00 | +0.75 | +1.10% | 100 | ||
| 1.500 | 1.530 | 1.500 | 0.000 | 0.00% | 11.2K | ||
| 2.30 | 2.34 | 2.26 | -0.02 | -0.86% | 4.75M | ||
| 0.770 | 0.790 | 0.770 | -0.010 | -1.28% | 417.8K | ||
| 42.75 | 43.00 | 42.25 | -0.25 | -0.58% | 35.08M | ||
| 0.660 | 0.660 | 0.630 | +0.020 | +3.13% | 24.6K | ||
| 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 500 | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 994.6K | ||
| 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 128K | ||
| 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 259.6K | ||
| 198.00 | 201.00 | 192.00 | +4.50 | +2.33% | 24.67M | ||
| 2.660 | 2.760 | 2.660 | -0.100 | -3.62% | 375.7K | ||
| 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 353K | ||
| 11.50 | 11.60 | 11.30 | +0.20 | +1.77% | 184.2K | ||
| 1.240 | 1.250 | 1.230 | +0.010 | +0.81% | 543.8K | ||
| 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 322K | ||
| 0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 331.5K | ||
| 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 3.7K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 111.2K | ||
| 1.94 | 1.96 | 1.92 | -0.01 | -0.51% | 314.7K | ||
| 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 1.67M | ||
| 117.00 | 120.00 | 116.50 | -1.50 | -1.27% | 1.01M | ||
| 0.13 | 0.14 | 0.10 | +0.01 | +8.33% | 48.93M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.17M | ||
| 2.24 | 2.32 | 2.22 | -0.04 | -1.75% | 10.3M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 136.5K | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 27.4K | ||
| 171.00 | 171.00 | 170.00 | -14.00 | -7.57% | 400 | ||
| 0.790 | 0.790 | 0.770 | 0.000 | 0.00% | 82.6K | ||
| 53.00 | 53.00 | 52.00 | 0.00 | 0.00% | 300 | ||
| 6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 535.6K | ||
| 24.00 | 24.00 | 23.90 | +0.20 | +0.84% | 700 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.9M | ||
| 0.26 | 0.26 | 0.23 | 0.00 | 0.00% | 1.44M | ||
| 9.80 | 10.00 | 9.80 | -0.20 | -2.00% | 5.14M | ||
| 3.98 | 4.00 | 3.98 | 0.00 | 0.00% | 390.7K | ||
| 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 510.9K | ||
| 4.24 | 4.24 | 4.18 | +0.16 | +3.92% | 24.2K | ||
| 2.640 | 2.640 | 2.440 | -0.160 | -5.71% | 11K | ||
| 207.00 | 207.00 | 207.00 | 0.00 | 0.00% | 300 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 6.74M | ||
| 1.830 | 1.860 | 1.830 | -0.020 | -1.08% | 8.8M | ||
| 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 90.5K | ||
| 17.10 | 17.60 | 17.00 | -0.30 | -1.72% | 9.01M | ||
| 6.70 | 6.90 | 6.65 | -0.20 | -2.90% | 32.59M | ||
| 4.280 | 4.280 | 4.220 | 0.000 | 0.00% | 136.3K | ||
| 24.90 | 24.90 | 24.90 | -0.35 | -1.39% | 100 | ||
| 13.70 | 13.90 | 13.70 | 0.00 | 0.00% | 2.34M | ||
| 2.12 | 2.12 | 2.12 | -0.02 | -0.93% | 2.5K | ||
| 19.40 | 19.80 | 19.30 | +0.10 | +0.52% | 15.13M | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 17K | ||
| 1.59 | 1.60 | 1.58 | +0.01 | +0.63% | 53.3K | ||
| 3.600 | 3.640 | 3.600 | 0.000 | 0.00% | 327K | ||
| 1.21 | 1.25 | 1.20 | +0.02 | +1.68% | 69.73M | ||
| 3.380 | 3.400 | 3.360 | 0.000 | 0.00% | 30.4K | ||
| 0.230 | 0.240 | 0.220 | +0.020 | +9.52% | 12.08M | ||
| 84.00 | 84.25 | 84.00 | -0.25 | -0.30% | 200 | ||
| 1.31 | 1.34 | 1.31 | -0.01 | -0.76% | 8.23M | ||
| 52.25 | 54.50 | 51.75 | -2.00 | -3.69% | 467.2K | ||
| 7.50 | 7.75 | 7.50 | -0.10 | -1.32% | 3.49M | ||
| 8.80 | 9.10 | 8.75 | -0.10 | -1.12% | 8.01M | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 286.8K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 523.2K | ||
| 294.00 | 296.00 | 291.00 | +4.00 | +1.38% | 6.9K | ||
| 8.90 | 9.05 | 8.90 | -0.10 | -1.11% | 924.7K | ||
| 2.00 | 2.00 | 1.99 | +0.01 | +0.50% | 56.9K | ||
| 190.00 | 191.00 | 189.00 | +1.00 | +0.53% | 11.97M | ||
| 18.40 | 19.00 | 18.30 | -0.20 | -1.08% | 11.14M | ||
| 4.10 | 4.14 | 4.10 | -0.02 | -0.49% | 595.5K | ||
| 1.220 | 1.220 | 1.200 | +0.020 | +1.67% | 491.4K | ||
| 6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 137.4K | ||
| 63.75 | 63.75 | 63.75 | -0.25 | -0.39% | 5K | ||
| 69.50 | 70.50 | 69.25 | -0.25 | -0.36% | 3.68M | ||
| 28.75 | 29.00 | 28.50 | 0.00 | 0.00% | 22M | ||
| 5.50 | 5.50 | 5.40 | +0.05 | +0.92% | 27.4K | ||
| 27.25 | 27.75 | 27.25 | -0.50 | -1.80% | 19.34M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.54 | 1.54 | 1.52 | 0.00 | 0.00% | 304.7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.76 | 4.84 | 4.76 | -0.04 | -0.83% | 51.9K | ||
| 4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 18.4K | ||
| 3.96 | 4.06 | 3.94 | -0.10 | -2.46% | 42.56M | ||
| 15.60 | 15.80 | 15.60 | 0.00 | 0.00% | 96.7K | ||
| 2.620 | 2.620 | 2.560 | 0.000 | 0.00% | 83.2K | ||
| 1.000 | 1.010 | 0.990 | +0.010 | +1.01% | 4.01M | ||
| 64.50 | 64.50 | 64.50 | -1.50 | -2.27% | 100 | ||
| 3.360 | 3.380 | 3.360 | -0.020 | -0.59% | 68.4K | ||
| 1.260 | 1.260 | 1.240 | 0.000 | 0.00% | 81.2K | ||
| 1.770 | 1.770 | 1.690 | +0.020 | +1.14% | 2.3K | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.6M | ||
| 2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 240.4K | ||
| 0.51 | 0.52 | 0.48 | +0.01 | +2.00% | 304.9K | ||
| 6.65 | 6.85 | 6.65 | -0.15 | -2.21% | 1.29M | ||
| 0.320 | 0.320 | 0.310 | -0.010 | -3.03% | 87K | ||
| 4.12 | 4.30 | 4.10 | +0.02 | +0.49% | 5.11M | ||
| 23.00 | 23.10 | 23.00 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 298.6K | ||
| 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 100 | ||
| 3.24 | 3.24 | 3.24 | -0.02 | -0.61% | 200 | ||
| 6.70 | 6.75 | 6.65 | +0.05 | +0.75% | 14.2K | ||
| 18.20 | 18.30 | 18.10 | 0.00 | 0.00% | 678.4K | ||
| 11.60 | 11.70 | 11.60 | -0.10 | -0.85% | 411.1K | ||
| 2.88 | 2.98 | 2.86 | -0.04 | -1.37% | 301.2K | ||
| 36.25 | 36.50 | 34.50 | +1.50 | +4.32% | 2.48M | ||
| 7.65 | 7.65 | 7.65 | +0.05 | +0.66% | 5.1K | ||
| 24.30 | 24.30 | 24.10 | 0.00 | 0.00% | 900 | ||
| 5.20 | 5.25 | 5.20 | 0.00 | 0.00% | 113.9K | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 109K | ||
| 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 346K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 189K | ||
| 22.90 | 23.70 | 22.80 | -0.60 | -2.55% | 21.52M | ||
| 18.80 | 19.50 | 18.60 | -0.70 | -3.59% | 3.63M | ||
| 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 261.2K | ||
| 15.50 | 15.70 | 15.30 | -0.10 | -0.64% | 13K | ||
| 289.00 | 289.00 | 287.00 | +2.00 | +0.70% | 22.2K | ||
| 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 5.3K | ||
| 3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 572.1K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 208K | ||
| 0.260 | 0.280 | 0.260 | 0.000 | 0.00% | 4.74M | ||
| 1.520 | 1.520 | 1.500 | 0.000 | 0.00% | 27.7K | ||
| 19.80 | 19.90 | 18.70 | +0.60 | +3.13% | 700 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 156.4K | ||
| 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 897.1K | ||
| 2.26 | 2.28 | 2.26 | 0.00 | 0.00% | 373.6K | ||
| 22.60 | 22.90 | 22.60 | -0.30 | -1.31% | 10.6K | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 1.28M | ||
| 8.95 | 8.95 | 8.95 | +0.15 | +1.70% | 100 | ||
| 9.75 | 11.00 | 9.75 | +0.15 | +1.56% | 7.4K | ||
| 3.02 | 3.04 | 3.00 | 0.00 | 0.00% | 30.5K | ||
| 1.960 | 2.060 | 1.960 | -0.040 | -2.00% | 165.8K | ||
| 8.40 | 8.70 | 8.35 | 0.00 | 0.00% | 100K | ||
| 0.70 | 0.72 | 0.68 | +0.01 | +1.45% | 2.7K | ||
| 6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 15.4K | ||
| 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 200 | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 249.4K | ||
| 1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 8.9K | ||
| 8.35 | 8.40 | 8.35 | 0.00 | 0.00% | 15.7K | ||
| 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 747.8K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.73M | ||
| 11.50 | 11.50 | 11.50 | +0.10 | +0.88% | 3K | ||
| 1.160 | 1.200 | 1.160 | -0.010 | -0.85% | 10.9K | ||
| 3.50 | 3.52 | 3.46 | 0.00 | 0.00% | 69.7K | ||
| 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 1.45M | ||
| 0.460 | 0.470 | 0.460 | -0.010 | -2.13% | 8.2K | ||
| 12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 98K | ||
| 0.870 | 0.870 | 0.870 | -0.010 | -1.14% | 11.4K | ||
| 12.30 | 12.40 | 12.30 | -0.10 | -0.81% | 64.6K | ||
| 50.00 | 50.00 | 48.75 | 0.00 | 0.00% | 3.3K | ||
| 1.69 | 1.70 | 1.68 | -0.01 | -0.59% | 174.4K | ||
| 1.500 | 1.500 | 1.480 | +0.010 | +0.67% | 150.7K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 11.95M | ||
| 7.60 | 7.80 | 7.50 | -0.10 | -1.30% | 3.88M | ||
| 33.75 | 33.75 | 33.50 | 0.00 | 0.00% | 33.16M | ||
| 118.50 | 118.50 | 116.50 | +1.50 | +1.28% | 11.57M | ||
| 24.50 | 25.25 | 24.30 | -0.30 | -1.21% | 28.24M | ||
| 1.290 | 1.320 | 1.260 | -0.020 | -1.53% | 14.25M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 238.7K | ||
| 18.10 | 18.30 | 18.10 | +0.10 | +0.56% | 36K | ||
| 0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 3.59M | ||
| 30.50 | 31.00 | 30.25 | -0.50 | -1.61% | 1.95M | ||
| 1.63 | 1.64 | 1.61 | 0.00 | 0.00% | 3.28M | ||
| 28.25 | 28.75 | 28.00 | -0.50 | -1.74% | 1.32M | ||
| 9.50 | 9.60 | 9.50 | -0.35 | -3.55% | 3.4K | ||
| 4.62 | 4.72 | 4.62 | -0.08 | -1.70% | 1.51M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 641.6K | ||
| 0.17 | 0.18 | 0.16 | -0.01 | -5.56% | 2.37M | ||
| 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 500 | ||
| 9.70 | 9.70 | 9.55 | 0.00 | 0.00% | 13K | ||
| 3.54 | 3.54 | 3.52 | +0.02 | +0.57% | 12.8K | ||
| 1.170 | 1.190 | 1.170 | -0.010 | -0.85% | 400 | ||
| 16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 197K | ||
| 42.25 | 42.25 | 42.00 | +0.25 | +0.60% | 1.3K | ||
| 57.50 | 57.50 | 57.50 | -0.25 | -0.43% | 3K | ||
| 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 85K | ||
| 2.38 | 2.86 | 2.36 | 0.00 | 0.00% | 21.1K | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 85.3K | ||
| 9.05 | 9.05 | 9.00 | +0.05 | +0.56% | 110.6K | ||
| 5.90 | 6.00 | 5.75 | +0.05 | +0.85% | 1.28M | ||
| 3.96 | 3.96 | 3.92 | +0.02 | +0.51% | 5.6K | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 13.6K | ||
| 0.670 | 0.710 | 0.670 | -0.030 | -4.29% | 146K | ||
| 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 53.03M | ||
| 6.95 | 6.95 | 6.95 | -0.05 | -0.71% | 300 | ||
| 1.730 | 1.750 | 1.720 | 0.000 | 0.00% | 5.19M | ||
| 1.98 | 1.99 | 1.97 | 0.00 | 0.00% | 181.2K | ||
| 0.690 | 0.700 | 0.690 | +0.010 | +1.47% | 271.2K | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 4.01M | ||
| 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 101.7K | ||
| 50.25 | 51.00 | 50.25 | 0.00 | 0.00% | 700 | ||
| 210.00 | 212.00 | 209.00 | -1.00 | -0.47% | 1.54M | ||
| 144.00 | 144.50 | 144.00 | 0.00 | 0.00% | 182.5K | ||
| 6.65 | 6.85 | 6.60 | -0.15 | -2.21% | 5.17M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 300 | ||
| 2.120 | 2.120 | 2.100 | 0.000 | 0.00% | 11.5K | ||
| 0.690 | 0.690 | 0.660 | +0.010 | +1.47% | 37.4K | ||
| 7.35 | 7.45 | 7.35 | 0.00 | 0.00% | 41.8K | ||
| 6.85 | 7.00 | 6.85 | 0.00 | 0.00% | 49.7K | ||
| 4.76 | 4.88 | 4.76 | 0.00 | 0.00% | 1.96M | ||
| 1.12 | 1.14 | 1.11 | -0.01 | -0.88% | 15.68M | ||
| 20.10 | 20.10 | 19.30 | +0.70 | +3.61% | 586.5K | ||
| 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 11.2K | ||
| 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 165K | ||
| 15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 592K | ||
| 8.85 | 8.90 | 8.80 | -0.05 | -0.56% | 81K | ||
| 9.60 | 9.70 | 9.55 | -0.10 | -1.03% | 641.5K | ||
| 36.00 | 36.50 | 36.00 | -0.50 | -1.37% | 9.7K | ||
| 12.80 | 13.30 | 12.70 | -0.40 | -3.03% | 3.87M | ||
| 10.60 | 10.60 | 10.00 | +0.60 | +6.00% | 589.5K | ||
| 24.90 | 25.50 | 24.70 | +0.10 | +0.40% | 13.13M | ||
| 1.04 | 1.05 | 1.04 | -0.01 | -0.95% | 321.4K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 109.3K | ||
| 1.230 | 1.270 | 1.230 | 0.000 | 0.00% | 454.1K | ||
| 4.70 | 4.74 | 4.60 | +0.02 | +0.43% | 5.43M | ||
| 1.25 | 1.25 | 1.25 | +0.01 | +0.81% | 700 | ||
| 17.70 | 17.80 | 17.50 | -0.10 | -0.56% | 3.34M | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 2.38M | ||
| 4.98 | 4.98 | 4.98 | +0.02 | +0.40% | 200 | ||
| 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 335.9K | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 806.9K | ||
| 1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 390.2K | ||
| 3.460 | 3.560 | 3.420 | -0.020 | -0.57% | 24.1K | ||
| 9.60 | 9.75 | 9.60 | -0.10 | -1.03% | 975K | ||
| 1.650 | 1.700 | 1.650 | -0.050 | -2.94% | 321.8K | ||
| 6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 54.6K | ||
| 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 42K | ||
| 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 2.06M | ||
| 2.40 | 2.40 | 2.40 | +0.02 | +0.84% | 2K | ||
| 2.46 | 2.48 | 2.42 | +0.02 | +0.82% | 83.7K | ||
| 9.50 | 9.55 | 9.50 | -0.10 | -1.04% | 800 | ||
| 7.00 | 7.15 | 7.00 | 0.00 | 0.00% | 12.76M | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 989.9K | ||
| 60.00 | 60.00 | 59.00 | +1.00 | +1.69% | 300 | ||
| 24.30 | 24.50 | 24.30 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 339.6K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 887.5K | ||
| 26.00 | 26.50 | 26.00 | -0.25 | -0.95% | 1.5K | ||
| 2.80 | 2.80 | 2.78 | +0.04 | +1.45% | 23.9K | ||
| 0.78 | 0.78 | 0.76 | -0.01 | -1.27% | 34.2K | ||
| 42.00 | 42.25 | 41.50 | +1.00 | +2.44% | 12.72M | ||
| 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 1K | ||
| 6.45 | 6.45 | 6.40 | 0.00 | 0.00% | 143.1K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 300 | ||
| 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 9K | ||
| 0.230 | 0.240 | 0.220 | +0.010 | +4.55% | 318.9K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 414.7K | ||
| 0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 422.4K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.31M | ||
| 188.50 | 189.50 | 188.50 | -0.50 | -0.26% | 2.2K | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 42.8K | ||
| 26.25 | 31.00 | 25.00 | 0.00 | 0.00% | 7.5K | ||
| 22.90 | 23.40 | 22.90 | -0.30 | -1.29% | 935.9K | ||
| 17.40 | 17.50 | 17.10 | 0.00 | 0.00% | 4.5K | ||
| 1.200 | 1.200 | 1.140 | +0.010 | +0.84% | 62.5K | ||
| 0.660 | 0.780 | 0.600 | -0.090 | -12.00% | 411.5K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 2.47M | ||
| 9.05 | 9.50 | 8.90 | -0.35 | -3.72% | 6.07M | ||
| 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 90.6K | ||
| 8.70 | 8.75 | 8.70 | -0.30 | -3.33% | 300 | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 158.6K | ||
| 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 64.3K | ||
| 3.88 | 3.92 | 3.86 | 0.00 | 0.00% | 146.4K | ||
| 40.25 | 40.25 | 39.50 | +0.75 | +1.90% | 6.9K | ||
| 57.75 | 59.25 | 57.25 | -0.75 | -1.28% | 3.69M | ||
| 22.20 | 22.40 | 22.10 | -0.30 | -1.33% | 1.5K | ||
| 4.28 | 4.32 | 4.22 | -0.02 | -0.47% | 9.4K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 1K | ||
| 4.22 | 4.28 | 4.22 | -0.04 | -0.94% | 846.7K | ||
| 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 3.1K | ||
| 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 714.3K | ||
| 7.70 | 7.70 | 7.65 | -0.05 | -0.65% | 71.2K | ||
| 110.50 | 112.00 | 110.50 | 0.00 | 0.00% | 2.69M | ||
| 1.990 | 2.020 | 1.980 | -0.030 | -1.49% | 571.24M | ||
| 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 953.2K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 1M | ||
| 0.740 | 0.760 | 0.730 | 0.000 | 0.00% | 7.58M | ||
| 0.43 | 0.45 | 0.42 | -0.02 | -4.44% | 989.1K | ||
| 2.52 | 2.62 | 2.48 | -0.16 | -5.97% | 69.5K | ||
| 4.96 | 4.96 | 4.94 | -0.02 | -0.40% | 48.1K | ||
| 10.70 | 10.90 | 10.20 | +0.10 | +0.94% | 787.67M | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 955.1K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5.38M | ||
| 1.690 | 1.690 | 1.690 | +0.030 | +1.81% | 200 | ||
| 0.65 | 0.67 | 0.65 | -0.02 | -2.99% | 208.7K | ||
| 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 400 | ||
| 2.86 | 2.90 | 2.86 | -0.02 | -0.69% | 223.7K | ||
| 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 20.7K | ||
| 7.55 | 7.65 | 7.55 | 0.00 | 0.00% | 109.9K | ||
| 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 391.1K | ||
| 0.83 | 0.83 | 0.82 | +0.01 | +1.22% | 57.4K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.69 | 1.69 | 1.65 | +0.01 | +0.60% | 26.8K | ||
| 4.46 | 4.46 | 4.46 | 0.00 | 0.00% | 1K | ||
| 0.88 | 0.92 | 0.88 | -0.03 | -3.30% | 56.37M | ||
| 1.380 | 1.400 | 1.380 | 0.000 | 0.00% | 389.2K | ||
| 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 444.6K | ||
| 3.30 | 3.36 | 3.28 | -0.04 | -1.20% | 40.06M | ||
| 0.840 | 0.840 | 0.830 | 0.000 | 0.00% | 551.6K | ||
| 3.64 | 3.70 | 3.64 | -0.02 | -0.55% | 24.6K | ||
| 0.33 | 0.33 | 0.32 | -0.01 | -2.94% | 137.3K | ||
| 2.480 | 2.520 | 2.480 | 0.000 | 0.00% | 271.6K | ||
| 1.840 | 1.840 | 1.800 | 0.000 | 0.00% | 6.7K | ||
| 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 697.6K | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 287.9K | ||
| 2.84 | 2.86 | 2.76 | +0.04 | +1.43% | 70.3K | ||
| 0.440 | 0.440 | 0.410 | +0.020 | +4.76% | 540.8K | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 310.2K | ||
| 1.030 | 1.040 | 1.020 | 0.000 | 0.00% | 4K | ||
| 2.76 | 2.88 | 2.74 | -0.10 | -3.50% | 48.45M | ||
| 0.750 | 0.770 | 0.740 | +0.010 | +1.35% | 66.4K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 100 | ||
| 3.16 | 3.24 | 3.12 | +0.06 | +1.94% | 1.9M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 1.74M | ||
| 4.74 | 4.82 | 4.74 | -0.02 | -0.42% | 341.4K | ||
| 1.040 | 1.040 | 1.030 | +0.010 | +0.97% | 15.6K | ||
| 1.280 | 1.320 | 1.280 | -0.040 | -3.03% | 3.9M | ||
| 2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 55K | ||
| 2.60 | 2.66 | 2.54 | -0.02 | -0.76% | 474.1K | ||
| 3.50 | 3.50 | 3.50 | -0.04 | -1.13% | 33.9K | ||
| 3.080 | 3.080 | 3.040 | +0.040 | +1.32% | 30.9K | ||
| 8.70 | 8.75 | 8.55 | +0.05 | +0.58% | 32.8K | ||
| 2.680 | 2.720 | 2.680 | 0.000 | 0.00% | 71.9K | ||
| 0.460 | 0.480 | 0.450 | 0.000 | 0.00% | 213.5K | ||
| 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 130.7K | ||
| 2.10 | 2.10 | 2.08 | 0.00 | 0.00% | 8.6K | ||
| 3.42 | 3.50 | 3.42 | -0.08 | -2.29% | 6.5K | ||
| 0.87 | 0.90 | 0.86 | +0.01 | +1.16% | 16.5K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
| 8.40 | 8.40 | 8.35 | +0.05 | +0.60% | 87.7K | ||
| 8.95 | 9.00 | 8.95 | -0.05 | -0.56% | 12.6K | ||
| 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 1.5M | ||
| 23.30 | 23.30 | 23.20 | 0.00 | 0.00% | 600 | ||
| 21.00 | 21.00 | 19.50 | 0.00 | 0.00% | 300 | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 500 | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 934.1K | ||
| 14.00 | 14.40 | 12.90 | +1.00 | +7.69% | 3.5K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 2.32M | ||
| 30.50 | 31.50 | 30.50 | -1.00 | -3.17% | 123.2K | ||
| 2.96 | 3.00 | 2.94 | -0.02 | -0.67% | 827.3K | ||
| 15.30 | 15.60 | 15.20 | -0.30 | -1.92% | 4.83M | ||
| 3.72 | 3.72 | 3.68 | +0.04 | +1.09% | 92.4K | ||
| 43.00 | 44.00 | 43.00 | -1.00 | -2.27% | 1.95M | ||
| 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 516.9K | ||
| 2.98 | 3.00 | 2.94 | +0.04 | +1.36% | 335.2K | ||
| 3.64 | 3.70 | 3.62 | -0.04 | -1.09% | 7.75M | ||
| 3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 3.3K | ||
| 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 4.74M | ||
| 10.00 | 10.40 | 9.80 | -0.30 | -2.91% | 1.96M | ||
| 0.48 | 0.49 | 0.48 | +0.01 | +2.13% | 1.71M | ||
| 0.400 | 0.420 | 0.390 | -0.020 | -4.76% | 1.47M | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 500 | ||
| 0.38 | 0.39 | 0.36 | +0.02 | +5.56% | 243.3K | ||
| 2.260 | 2.300 | 2.240 | 0.000 | 0.00% | 540.3K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.69M | ||
| 1.170 | 1.190 | 1.150 | +0.010 | +0.86% | 476.1K | ||
| 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 17.2K | ||
| 3.46 | 3.48 | 3.44 | +0.04 | +1.17% | 19.4K | ||
| 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 15.86M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 773.9K | ||
| 1.630 | 1.640 | 1.610 | -0.010 | -0.61% | 318.7K | ||
| 20.30 | 20.60 | 20.00 | +0.30 | +1.50% | 9.1M | ||
| 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 140.7K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 326.7K | ||
| 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 125.8K | ||
| 36.25 | 38.50 | 36.25 | -2.00 | -5.23% | 9.14M | ||
| 0.63 | 0.63 | 0.62 | +0.01 | +1.61% | 60.2K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 671.8K | ||
| 7.25 | 7.45 | 7.20 | +0.05 | +0.69% | 1.71M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.68 | 3.78 | 3.68 | -0.08 | -2.13% | 239.4K | ||
| 300.00 | 303.00 | 299.00 | -19.00 | -5.96% | 800 | ||
| 1.73 | 1.78 | 1.73 | -0.03 | -1.70% | 2.92M | ||
| 0.530 | 0.530 | 0.510 | 0.000 | 0.00% | 104.1K | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 1K | ||
| 0.360 | 0.360 | 0.340 | 0.000 | 0.00% | 375.2K | ||
| 6.55 | 6.75 | 6.50 | -0.15 | -2.24% | 12.99M | ||
| 1.84 | 1.88 | 1.84 | -0.01 | -0.54% | 16.7K | ||
| 4.70 | 4.80 | 4.70 | -0.08 | -1.67% | 12.47M | ||
| 4.12 | 4.22 | 4.12 | -0.04 | -0.96% | 1.06M | ||
| 2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 60.7K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.77M | ||
| 12.10 | 12.30 | 12.10 | -0.10 | -0.82% | 9.83M | ||
| 2.90 | 2.92 | 2.90 | +0.02 | +0.69% | 39.7K | ||
| 4.04 | 4.10 | 4.02 | 0.00 | 0.00% | 31.6K | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 218.9K | ||
| 1.370 | 1.390 | 1.310 | +0.060 | +4.58% | 8.28M | ||
| 6.95 | 7.25 | 6.90 | -0.20 | -2.80% | 4.9M | ||
| 2.700 | 2.700 | 2.660 | -0.080 | -2.88% | 10.6K | ||
| 0.360 | 0.360 | 0.340 | +0.010 | +2.86% | 222.5K | ||
| 11.40 | 11.70 | 11.30 | -0.10 | -0.87% | 189.1K | ||
| 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 185.7K | ||
| 0.440 | 0.460 | 0.440 | -0.020 | -4.35% | 119.4K | ||
| 5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 35.9K | ||
| 3.60 | 3.66 | 3.58 | -0.04 | -1.10% | 1.42M | ||
| 0.450 | 0.450 | 0.430 | +0.010 | +2.27% | 268.2K | ||
| 4.88 | 4.88 | 4.84 | 0.00 | 0.00% | 38.1K | ||
| 1.180 | 1.230 | 1.080 | 0.000 | 0.00% | 244.7K | ||
| 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 1.35M | ||
| 4.46 | 4.48 | 4.40 | +0.06 | +1.36% | 3.8M | ||
| 3.28 | 3.38 | 3.26 | 0.00 | 0.00% | 57.4K | ||
| 13.30 | 13.70 | 13.30 | -0.20 | -1.48% | 4.52M | ||
| 1.930 | 1.930 | 1.910 | 0.000 | 0.00% | 179.3K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 1.23M | ||
| 3.92 | 3.92 | 3.88 | +0.02 | +0.51% | 454.4K | ||
| 7.25 | 7.40 | 7.20 | -0.05 | -0.68% | 5.1M | ||
| 1.600 | 1.630 | 1.570 | 0.000 | 0.00% | 302.4K | ||
| 6.400 | 6.500 | 6.400 | -0.100 | -1.54% | 20.1K | ||
| 3.18 | 3.20 | 3.16 | -0.02 | -0.63% | 1.09M | ||
| 5.800 | 5.850 | 5.800 | +0.050 | +0.87% | 61K | ||
| 14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 867.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 772.5K | ||
| 188.50 | 191.00 | 188.50 | 0.00 | 0.00% | 900 | ||
| 1.12 | 1.17 | 1.10 | -0.04 | -3.45% | 243.5K | ||
| 0.550 | 0.560 | 0.540 | 0.000 | 0.00% | 20.8K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 226.3K | ||
| 1.650 | 1.650 | 1.600 | +0.030 | +1.85% | 178.3K | ||
| 4.98 | 5.05 | 4.96 | 0.00 | 0.00% | 302.7K | ||
| 9.10 | 9.25 | 9.05 | 0.00 | 0.00% | 562.2K | ||
| 0.99 | 0.99 | 0.96 | 0.00 | 0.00% | 70.8K | ||
| 5.70 | 5.70 | 5.55 | +0.05 | +0.88% | 7.6K | ||
| 3.000 | 3.000 | 2.960 | +0.020 | +0.67% | 227.9K | ||
| 2.440 | 2.460 | 2.380 | +0.020 | +0.83% | 512.1K | ||
| 1.23 | 1.25 | 1.22 | +0.01 | +0.82% | 1.71M | ||
| 32.25 | 33.50 | 32.00 | -0.50 | -1.53% | 7.23M | ||
| 3.78 | 3.78 | 3.76 | 0.00 | 0.00% | 28.5K | ||
| 3.100 | 3.140 | 3.100 | -0.020 | -0.64% | 696.4K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.00 | 4.02 | 3.94 | +0.04 | +1.01% | 707.2K | ||
| 18.60 | 18.80 | 18.50 | +0.10 | +0.54% | 944.7K | ||
| 4.760 | 4.840 | 4.700 | -0.080 | -1.65% | 7.37M | ||
| 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 46.7K | ||
| 10.10 | 10.40 | 10.10 | -0.10 | -0.98% | 1.9M | ||
| 11.90 | 12.10 | 11.50 | +0.50 | +4.39% | 1.92M | ||
| 1.80 | 1.81 | 1.75 | 0.00 | 0.00% | 31.3K | ||
| 16.90 | 17.40 | 16.70 | -0.50 | -2.87% | 12.8M | ||
| 6.05 | 6.05 | 6.00 | -0.15 | -2.42% | 1.5K | ||
| 4.48 | 4.50 | 4.44 | +0.02 | +0.45% | 50.1K | ||
| 3.50 | 3.56 | 3.48 | 0.00 | 0.00% | 14.87M | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 222.3K | ||
| 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 600 | ||
| 47.50 | 48.00 | 47.00 | -0.50 | -1.04% | 400 | ||
| 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 1.2K | ||
| 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 54.5K | ||
| 3.16 | 3.22 | 3.16 | -0.04 | -1.25% | 1.35M | ||
| 1.670 | 1.720 | 1.650 | +0.010 | +0.60% | 4.38M | ||
| 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 1.42M | ||
| 7.75 | 8.05 | 7.75 | -0.15 | -1.90% | 12.69M | ||
| 3.22 | 3.22 | 3.18 | +0.02 | +0.63% | 912K | ||
| 2.18 | 2.22 | 2.12 | +0.06 | +2.83% | 121.18M | ||
| 19.10 | 19.80 | 18.90 | -0.50 | -2.55% | 15.32M | ||
| 2.04 | 2.06 | 1.94 | +0.09 | +4.62% | 7.77M | ||
| 4.48 | 4.52 | 4.40 | 0.00 | 0.00% | 244K | ||
| 0.85 | 0.85 | 0.82 | +0.04 | +4.94% | 3K | ||
| 9.45 | 9.60 | 9.15 | -0.05 | -0.53% | 8M | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 143.8K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 716.5K | ||
| 3.96 | 4.02 | 3.96 | -0.02 | -0.50% | 130.3K | ||
| 20.60 | 20.80 | 20.50 | +0.10 | +0.49% | 5.88M | ||
| 0.82 | 0.83 | 0.78 | +0.02 | +2.50% | 88.7K | ||
| 2.72 | 2.78 | 2.72 | 0.00 | 0.00% | 952.3K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 842.5K | ||
| 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.92M | ||
| 1.73 | 1.73 | 1.71 | +0.01 | +0.58% | 37.6K | ||
| 3.24 | 3.26 | 3.22 | +0.02 | +0.62% | 188.1K | ||
| 7.20 | 7.20 | 7.10 | +0.10 | +1.41% | 60.3K | ||
| 15.20 | 15.50 | 15.10 | -0.10 | -0.65% | 14.63M | ||
| 3.06 | 3.08 | 3.06 | +0.02 | +0.66% | 148.6K | ||
| 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 18.7K | ||
| 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 1.33M | ||
| 11.10 | 11.40 | 11.10 | -0.10 | -0.89% | 339.4K | ||
| 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 401.6K | ||
| 22.60 | 22.90 | 22.50 | -0.30 | -1.31% | 389.6K | ||
| 0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 298.6K | ||
| 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 823.4K | ||
| 0.99 | 1.00 | 0.98 | +0.02 | +2.06% | 39.5K | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 150.7K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 14.60 | 14.70 | 14.40 | -0.10 | -0.68% | 302.2K | ||
| 20.40 | 20.50 | 20.30 | 0.00 | 0.00% | 34.5K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 403.5K | ||
| 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 18.8K | ||
| 0.99 | 1.00 | 0.95 | +0.03 | +3.13% | 1.24M | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 293.4K | ||
| 2.22 | 2.28 | 2.20 | -0.02 | -0.89% | 443.7K | ||
| 4.28 | 4.30 | 4.28 | -0.02 | -0.47% | 124.9K | ||
| 1.41 | 1.44 | 1.41 | -0.01 | -0.70% | 96.2K | ||
| 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 13.8K | ||
| 0.83 | 0.83 | 0.82 | -0.01 | -1.19% | 149.1K | ||
| 8.90 | 9.05 | 8.75 | 0.00 | 0.00% | 77.7K | ||
| 0.67 | 0.69 | 0.63 | +0.04 | +6.35% | 1.07M | ||
| 1.90 | 1.90 | 1.80 | +0.07 | +3.83% | 102.6K | ||
| 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 216.3K | ||
| 1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 42.8K | ||
| 1.96 | 1.97 | 1.96 | -0.01 | -0.51% | 2.1K | ||
| 1.21 | 1.31 | 1.18 | +0.04 | +3.42% | 8.45M | ||
| 137.50 | 138.50 | 137.50 | -0.50 | -0.36% | 9.03M | ||
| 1.70 | 1.70 | 1.67 | 0.00 | 0.00% | 60.3K | ||
| 0.68 | 0.69 | 0.68 | +0.01 | +1.49% | 21.9K | ||
| 11.10 | 11.40 | 10.90 | -0.20 | -1.77% | 15.57M | ||
| 1.34 | 1.38 | 1.31 | 0.00 | 0.00% | 74K | ||
| 1.70 | 1.72 | 1.69 | +0.03 | +1.80% | 85.9K | ||
| 18.10 | 18.60 | 18.00 | -0.50 | -2.69% | 4.13M | ||
| 22.80 | 22.80 | 21.30 | +1.40 | +6.54% | 518.9K | ||
| 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 3.1K | ||
| 13.00 | 13.50 | 12.90 | -0.30 | -2.26% | 3.78M | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 58.8K | ||
| 4.18 | 4.28 | 4.18 | -0.04 | -0.95% | 1.98M | ||
| 2.66 | 2.70 | 2.66 | -0.02 | -0.75% | 138.8K | ||
| 3.08 | 3.10 | 3.06 | +0.02 | +0.65% | 573.3K | ||
| 16.30 | 16.90 | 16.30 | -0.50 | -2.98% | 3.21M | ||
| 0.94 | 0.95 | 0.94 | 0.00 | 0.00% | 121K | ||
| 32.50 | 33.50 | 32.50 | -1.00 | -2.99% | 625.7K | ||
| 0.90 | 0.90 | 0.89 | +0.02 | +2.27% | 335.2K | ||
| 0.85 | 0.87 | 0.85 | -0.01 | -1.16% | 6.36M | ||
| 8.80 | 9.20 | 8.65 | +0.15 | +1.73% | 4.7M | ||
| 1.42 | 1.42 | 1.41 | 0.00 | 0.00% | 241K | ||
| 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 303.7K | ||
| 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 540.4K | ||
| 4.26 | 4.38 | 4.26 | -0.04 | -0.93% | 7.8K | ||
| 3.46 | 3.48 | 3.46 | 0.00 | 0.00% | 130K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.84M | ||
| 4.06 | 4.12 | 4.04 | -0.02 | -0.49% | 333.7K | ||
| 8.95 | 9.05 | 8.85 | 0.00 | 0.00% | 5.2K | ||
| 8.65 | 8.65 | 8.50 | +0.15 | +1.76% | 123K | ||
| 13.00 | 13.10 | 13.00 | 0.00 | 0.00% | 1.7K | ||
| 0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 10.7K | ||
| 4.56 | 4.56 | 4.54 | 0.00 | 0.00% | 94.9K | ||
| 5.80 | 5.90 | 5.65 | +0.25 | +4.50% | 6.15M | ||
| 0.94 | 0.98 | 0.93 | +0.01 | +1.08% | 379K | ||
| 3.90 | 3.96 | 3.90 | -0.04 | -1.02% | 10.4K | ||
| 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 45.7K | ||
| 3.70 | 3.70 | 3.58 | +0.08 | +2.21% | 21.5K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 269.1K | ||
| 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 11.9K | ||
| 5.90 | 5.95 | 5.90 | -0.10 | -1.67% | 74.7K | ||
| 2.72 | 2.78 | 2.70 | -0.10 | -3.55% | 141.5K | ||
| 4.88 | 4.92 | 4.88 | +0.02 | +0.41% | 401.9K | ||
| 5.60 | 5.70 | 5.55 | -0.05 | -0.88% | 701.5K | ||
| 17.00 | 17.30 | 16.40 | -2.70 | -13.71% | 550.4K | ||
| 0.62 | 0.62 | 0.58 | +0.03 | +5.08% | 251.1K | ||
| 1.26 | 1.28 | 1.25 | +0.02 | +1.61% | 247.2K | ||
| 20.00 | 20.40 | 19.90 | -0.50 | -2.44% | 81.5K | ||
| 1.49 | 1.53 | 1.47 | -0.01 | -0.67% | 779.3K | ||
| 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 552.4K | ||
| 300.00 | 301.00 | 300.00 | 0.00 | 0.00% | 700 | ||
| 4.50 | 4.52 | 4.48 | 0.00 | 0.00% | 45.2K | ||
| 3.64 | 3.64 | 3.58 | +0.04 | +1.11% | 227.6K | ||
| 2.10 | 2.18 | 2.10 | -0.06 | -2.78% | 1.23M | ||
| 4.38 | 4.40 | 4.30 | +0.06 | +1.39% | 1.43M | ||
| 14.80 | 14.90 | 14.60 | +0.10 | +0.68% | 7.08M | ||
| 9.15 | 9.15 | 9.10 | 0.00 | 0.00% | 13.4K | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 226.8K | ||
| 10.70 | 10.90 | 10.60 | -0.10 | -0.93% | 191K | ||
| 7.80 | 8.00 | 7.75 | -0.10 | -1.27% | 11.28M | ||
| 4.50 | 4.50 | 4.34 | +0.16 | +3.69% | 24.4K | ||
| 4.06 | 4.16 | 4.06 | 0.00 | 0.00% | 265.9K | ||
| 46.75 | 47.50 | 46.50 | +0.25 | +0.54% | 44.38M | ||
| 17.00 | 17.30 | 16.80 | +0.10 | +0.59% | 7.62M | ||
| 0.39 | 0.40 | 0.34 | +0.05 | +14.71% | 9.73M | ||
| 1.34 | 1.37 | 1.33 | -0.01 | -0.74% | 10.82M | ||
| 1.07 | 1.11 | 1.05 | 0.00 | 0.00% | 1.76M | ||
| 1.68 | 1.70 | 1.66 | 0.00 | 0.00% | 1.75M | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 198K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.40 | 8.55 | 8.40 | +0.05 | +0.60% | 3.03M | ||
| 3.52 | 3.56 | 3.50 | 0.00 | 0.00% | 480.7K |
Investing.com — مع استعداد الأسواق لقرار الفيدرالي اليوم، يسيطر عدم اليقين على المستثمرين في جميع القطاعات. تم بالفعل تسعير...
Investing.com — هيمنت أشباه الموصلات على اهتمام المستثمرين هذا العام. أصبحت الأسماء الكبيرة مثل TSMC وBroadcom وASML معروفة على...
Investing.com — ترك الأسبوع الأول من ديسمبر المستثمرين في حالة من عدم الارتياح. بالكاد تحرك مؤشر S&P 500، ويستمر السوق...
لا توجد تقارير اْرباح مدرجة