قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
خصم اثنين الإنترنت الممدد: خصم يصل إلى %60على InvestingPro+ احصل على العرض الآن
أسهم تايلاند
تايلاند
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12.50 | 12.50 | 12.40 | +0.00 | +0.00% | 19.60K | 02/12 | ||
| AAPICO Hitech | 33.25 | 35.00 | 33.25 | -1.75 | -5.00% | 3.55M | 02/12 | ||
| Advanced Info Tech | 6.45 | 6.65 | 6.40 | -0.10 | -1.53% | 4.11M | 02/12 | ||
| Advanced Info | 188.50 | 190.00 | 188.50 | -1.50 | -0.79% | 3.42M | 02/12 | ||
| Beyond Securities | 13.30 | 13.70 | 13.30 | -0.30 | -2.21% | 5.64M | 02/12 | ||
| Aeon Thana Sinsap | 166.00 | 167.00 | 164.50 | -1.00 | -0.60% | 269.60K | 02/12 | ||
| Agripure | 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 273.10K | 02/12 | ||
| Aikchol Hospital | 17.70 | 17.80 | 17.60 | -0.10 | -0.56% | 10.90K | 02/12 | ||
| Airports of Thailand | 73.75 | 74.50 | 73.75 | -0.25 | -0.34% | 18.45M | 02/12 | ||
| Alucon | 184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 0.80K | 02/12 | ||
| Amanah Leasing | 3.92 | 3.94 | 3.84 | +0.08 | +2.08% | 5.24M | 02/12 | ||
| Amarin Printing | 6.65 | 6.80 | 6.55 | +0.05 | +0.76% | 115.50K | 02/12 | ||
| Amata Corp | 20.20 | 20.30 | 19.80 | +0.30 | +1.51% | 12.97M | 02/12 | ||
| Ananda Develop | 1.350 | 1.370 | 1.340 | -0.010 | -0.74% | 8.40M | 02/12 | ||
| AP | 10.40 | 10.50 | 10.20 | +0.20 | +1.96% | 21.04M | 02/12 | ||
| AQ Estate | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 19.27M | 02/12 | ||
| Aqua Corp | 0.65 | 0.66 | 0.63 | +0.02 | +3.17% | 82.55M | 02/12 | ||
| Areeya Property | 5.00 | 5.00 | 4.98 | +0.04 | +0.81% | 4.80K | 02/12 | ||
| Asia Aviation | 3.120 | 3.120 | 3.080 | +0.040 | +1.30% | 33.18M | 02/12 | ||
| Asia Hotel | 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 3.70K | 02/12 | ||
| Asia Metal | 2.880 | 2.880 | 2.840 | 0.000 | 0.00% | 93.10K | 02/12 | ||
| Asia Plus | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 1.01M | 02/12 | ||
| Asia Precision | 4.78 | 4.84 | 4.78 | -0.04 | -0.83% | 1.70K | 02/12 | ||
| Asia Sermkij Leasing | 36.75 | 37.00 | 35.75 | 0.00 | 0.00% | 1.76M | 02/12 | ||
| Asian Insulators | 6.000 | 6.050 | 5.950 | -0.050 | -0.83% | 91.90K | 02/12 | ||
| Asian Marine Services | 1.890 | 1.900 | 1.880 | +0.010 | +0.53% | 8.10K | 02/12 | ||
| Asian Seafoods | 14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 3.61M | 02/12 | ||
| Asiasoft | 16.300 | 16.400 | 16.200 | -0.100 | -0.61% | 567.60K | 02/12 | ||
| B 52 Capital PCL | 2.32 | 2.34 | 2.28 | +0.02 | +0.87% | 364.80K | 02/12 | ||
| Baan Rock Garden | 1.680 | 1.700 | 1.570 | +0.080 | +5.00% | 120.50K | 02/12 | ||
| Bangchak Petroleum | 32.25 | 32.75 | 32.00 | 0.00 | 0.00% | 3.53M | 02/12 | ||
| Bangkok Aviation Fuel | 30.00 | 30.75 | 30.00 | -0.50 | -1.64% | 681.70K | 02/12 | ||
| Bangkok Bank | 143.50 | 145.50 | 143.50 | -1.50 | -1.03% | 4.93M | 02/12 | ||
| Bangkok Chain Hospital | 20.30 | 20.40 | 20.10 | +0.20 | +1.00% | 9.66M | 02/12 | ||
| Srisawad Finance PCL | 26.50 | 27.00 | 26.25 | -0.25 | -0.93% | 191.80K | 02/12 | ||
| Bangkok Insurance | 276.00 | 276.00 | 274.00 | 0.00 | 0.00% | 12.70K | 02/12 | ||
| Bangkok Land | 1.070 | 1.100 | 1.060 | -0.010 | -0.93% | 51.31M | 02/12 | ||
| Bangkok Life Assurance | 30.00 | 30.00 | 29.75 | -0.25 | -0.83% | 1.50M | 02/12 | ||
| Bangkok Union | 17.80 | 17.80 | 17.60 | -0.20 | -1.11% | 1.00K | 02/12 | ||
| Begistics | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 3.80M | 02/12 | ||
| Bangsaphan Barmill | 0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 279.70K | 02/12 | ||
| Bank of Ayudhya | 31.00 | 31.25 | 30.75 | +0.25 | +0.81% | 261.00K | 02/12 | ||
| Banpu | 13.30 | 13.30 | 13.00 | +0.10 | +0.76% | 53.06M | 02/12 | ||
| Beauty Community | 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 1.98M | 02/12 | ||
| BEC World | 10.60 | 10.70 | 10.40 | +0.20 | +1.92% | 4.93M | 02/12 | ||
| Berli Jucker | 33.75 | 34.25 | 33.50 | -0.25 | -0.74% | 4.54M | 02/12 | ||
| Better World | 0.73 | 0.75 | 0.73 | -0.01 | -1.35% | 9.47M | 02/12 | ||
| BJC Heavy | 1.810 | 1.820 | 1.800 | 0.000 | 0.00% | 109.70K | 02/12 | ||
| Bangkok Dusit Medical | 29.00 | 29.25 | 28.50 | -0.25 | -0.85% | 48.58M | 02/12 | ||
| BTS | 8.35 | 8.35 | 8.25 | 0.00 | 0.00% | 17.65M | 02/12 | ||
| Bumrungrad Hospital | 218.00 | 221.00 | 216.00 | -1.00 | -0.46% | 3.57M | 02/12 | ||
| Cal-Comp Electronics | 2.440 | 2.480 | 2.440 | +0.020 | +0.83% | 8.13M | 02/12 | ||
| Castle Peak | 34.75 | 35.50 | 34.50 | -0.75 | -2.11% | 516.80K | 02/12 | ||
| Central Pattana | 71.00 | 71.25 | 70.25 | +0.25 | +0.35% | 8.70M | 02/12 | ||
| Central Plaza Hotel | 48.50 | 49.00 | 48.00 | +0.25 | +0.52% | 3.15M | 02/12 | ||
| CH Karnchang | 24.30 | 24.70 | 24.30 | -0.10 | -0.41% | 3.70M | 02/12 | ||
| Chai Watana Tannery | 2.640 | 2.700 | 2.620 | 0.000 | 0.00% | 2.42M | 02/12 | ||
| Charan Insurance | 28.50 | 28.50 | 28.50 | -0.25 | -0.87% | 1.20K | 02/12 | ||
| Charn Issara | 0.78 | 0.80 | 0.78 | 0.00 | 0.00% | 237.20K | 02/12 | ||
| Charoen Pokphand | 23.60 | 24.00 | 23.60 | -0.40 | -1.67% | 26.88M | 02/12 | ||
| Charoong Thai Wire | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 38.00K | 02/12 | ||
| Chiang Mai Ram | 2.700 | 2.740 | 2.680 | -0.040 | -1.46% | 609.70K | 02/12 | ||
| Chiangmai Frozen | 2.640 | 2.680 | 2.620 | -0.020 | -0.75% | 83.90K | 02/12 | ||
| Chonburi Concrete | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 518.40K | 02/12 | ||
| Christiani Nielsen Thai | 1.540 | 1.570 | 1.460 | 0.000 | 0.00% | 74.60K | 02/12 | ||
| Chularat Hospital | 3.640 | 3.680 | 3.620 | -0.040 | -1.09% | 32.02M | 02/12 | ||
| Chumporn Palm Oil | 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 803.50K | 02/12 | ||
| CIMB Thai Bank | 0.82 | 0.83 | 0.82 | -0.01 | -1.20% | 594.50K | 02/12 | ||
| City Sports Recreation | 67.50 | 67.50 | 67.50 | 0.00 | 0.00% | 0 | 28/11 | ||
| City Steel | 2.120 | 2.140 | 2.120 | -0.020 | -0.93% | 21.50K | 02/12 | ||
| CK Power | 4.76 | 4.88 | 4.76 | -0.10 | -2.06% | 23.73M | 02/12 | ||
| Communication System | 1.460 | 1.480 | 1.450 | 0.000 | 0.00% | 795.30K | 02/12 | ||
| CP All PCL | 64.75 | 65.00 | 64.00 | -1.00 | -1.52% | 24.64M | 02/12 | ||
| CPL | 2.420 | 2.420 | 2.360 | +0.020 | +0.83% | 111.60K | 02/12 | ||
| Crown Seal | 49.00 | 49.00 | 49.00 | +0.50 | +1.03% | 0.60K | 02/12 | ||
| AJ Advance | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 10.33M | 02/12 | ||
| CSP Steel Center | 1.19 | 1.20 | 1.17 | +0.01 | +0.85% | 20.40K | 02/12 | ||
| DCON Products | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 657.20K | 02/12 | ||
| Delta Electronics Thailand | 772.00 | 796.00 | 760.00 | +8.00 | +1.05% | 4.39M | 02/12 | ||
| Demco | 5.800 | 6.350 | 5.700 | -0.550 | -8.66% | 18.04M | 02/12 | ||
| Diamond Building | 8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 209.10K | 02/12 | ||
| Dusit Thani | 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 58.40K | 02/12 | ||
| Dynasty Ceramic | 2.720 | 2.760 | 2.720 | 0.000 | 0.00% | 5.41M | 02/12 | ||
| Eason Paint | 1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 872.60K | 02/12 | ||
| Eastern Commercial | 2.000 | 2.020 | 1.970 | +0.020 | +1.01% | 33.34M | 02/12 | ||
| Eastern Printing | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 132.00K | 02/12 | ||
| Eastern Star RE | 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 3.56M | 02/12 | ||
| Eastern Water | 5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 817.60K | 02/12 | ||
| Ekarat Engineering | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 361.30K | 02/12 | ||
| Electricity Generating | 170.00 | 173.00 | 169.50 | -1.00 | -0.58% | 723.20K | 02/12 | ||
| WOW Factor PCL | 2.00 | 2.02 | 1.98 | -0.02 | -0.99% | 607.10K | 02/12 | ||
| EMC PCL | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 4.63M | 02/12 | ||
| Erawan Group | 4.48 | 4.50 | 4.42 | +0.08 | +1.82% | 15.45M | 02/12 | ||
| Esso Thailand | 12.50 | 12.70 | 12.40 | -0.20 | -1.57% | 16.46M | 02/12 | ||
| Eternal Energy | 0.65 | 0.66 | 0.65 | 0.00 | 0.00% | 801.30K | 02/12 | ||
| Everland | 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 3.33M | 02/12 | ||
| Fancy Wood | 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 51.40K | 02/12 | ||
| Far East DDB | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 21/11 | ||
| FNS Holdings PCL | 3.460 | 3.480 | 3.440 | -0.020 | -0.57% | 46.10K | 02/12 | ||
| Finansia Syrus | 3.420 | 3.460 | 3.420 | -0.040 | -1.16% | 103.40K | 02/12 | ||
| Food and Drinks | 33.00 | 33.00 | 32.75 | +0.25 | +0.76% | 4.10K | 02/12 | ||
| Forth Corp | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 2.23M | 02/12 | ||
| Fine Metal Technologies PCL | 31.75 | 31.75 | 31.75 | +0.50 | +1.60% | 0.30K | 02/12 | ||
| General Engineering | 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 1.72M | 02/12 | ||
| General Environmental | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 656.90K | 02/12 | ||
| GFPT | 13.40 | 13.50 | 13.40 | -0.10 | -0.74% | 1.48M | 02/12 | ||
| Global Connections | 5.55 | 5.60 | 5.40 | +0.15 | +2.78% | 142.90K | 02/12 | ||
| Globlex Holding | 0.89 | 0.90 | 0.86 | 0.00 | 0.00% | 476.40K | 02/12 | ||
| GMM Grammy | 10.70 | 11.10 | 10.70 | -0.30 | -2.73% | 11.60K | 02/12 | ||
| Golden Lime | 3.980 | 4.000 | 3.960 | 0.000 | 0.00% | 83.20K | 02/12 | ||
| Goodyear | 178.50 | 178.50 | 178.50 | +0.00 | +0.00% | 0.70K | 02/12 | ||
| Grand Canal Land | 2.200 | 2.200 | 2.160 | 0.000 | 0.00% | 6.40K | 02/12 | ||
| Grande Asset Hotels | 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 1.74M | 02/12 | ||
| Gunkul Engineering | 5.450 | 5.450 | 5.350 | +0.050 | +0.93% | 17.73M | 02/12 | ||
| Haad Thip | 29.25 | 29.25 | 28.75 | +0.50 | +1.74% | 38.80K | 02/12 | ||
| Hana Microelectronics | 54.50 | 56.00 | 54.25 | -1.25 | -2.24% | 22.98M | 02/12 | ||
| Home Product Center | 14.80 | 15.00 | 14.70 | -0.20 | -1.33% | 19.47M | 02/12 | ||
| Hwa Fong Rubber | 6.500 | 6.550 | 6.450 | +0.050 | +0.78% | 243.90K | 02/12 | ||
| ICC Intl | 33.00 | 33.00 | 33.00 | +0.50 | +1.54% | 0.10K | 02/12 | ||
| Ichitan Group | 11.70 | 12.00 | 11.60 | -0.20 | -1.68% | 3.56M | 02/12 | ||
| IFS Capital | 2.86 | 2.98 | 2.84 | +0.02 | +0.70% | 1.33M | 02/12 | ||
| Indorama Ventures | 41.75 | 42.50 | 41.25 | -0.75 | -1.76% | 11.52M | 02/12 | ||
| Inoue Rubber | 14.00 | 14.00 | 13.90 | 0.00 | 0.00% | 13.80K | 02/12 | ||
| Interhides | 3.30 | 3.36 | 3.30 | 0.00 | 0.00% | 107.50K | 02/12 | ||
| Internet Thailand | 5.250 | 5.250 | 5.200 | +0.050 | +0.96% | 275.50K | 02/12 | ||
| Intouch Holdings | 73.75 | 74.00 | 73.25 | 0.00 | 0.00% | 1.28M | 02/12 | ||
| IRPC PCL | 3.04 | 3.08 | 3.02 | -0.02 | -0.65% | 72.84M | 02/12 | ||
| IT City | 4.920 | 5.000 | 4.780 | +0.140 | +2.93% | 1.53M | 02/12 | ||
| Italian Thai Development | 1.880 | 1.910 | 1.870 | -0.020 | -1.05% | 8.51M | 02/12 | ||
| Jack Chia Industries | 80.50 | 80.50 | 78.50 | +2.00 | +2.55% | 1.30K | 02/12 | ||
| Jasmine Intl | 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 9.59M | 02/12 | ||
| Jasmine Telecom | 35.50 | 37.25 | 35.50 | -2.00 | -5.33% | 1.16M | 02/12 | ||
| Jay Mart | 44.00 | 44.50 | 43.75 | -0.25 | -0.56% | 3.47M | 02/12 | ||
| JMT Network Services | 69.75 | 70.00 | 69.00 | -0.25 | -0.36% | 2.73M | 02/12 | ||
| Bio Green Energy Tech PCL | 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 5.04M | 02/12 | ||
| KC Property | 0.21 | 0.23 | 0.20 | -0.01 | -4.55% | 4.64M | 02/12 | ||
| Kang Yong Electric | 318.00 | 318.00 | 318.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Karmarts | 7.50 | 7.70 | 7.45 | -0.05 | -0.66% | 4.70M | 02/12 | ||
| Kaset Thai Intl Sugar | 3.78 | 4.00 | 3.70 | -0.08 | -2.07% | 253.10K | 02/12 | ||
| Kasikornbank | 142.50 | 144.00 | 142.50 | -1.50 | -1.04% | 9.24M | 02/12 | ||
| KCE Electronics | 50.00 | 51.25 | 49.75 | -0.75 | -1.48% | 18.60M | 02/12 | ||
| KGI Securities | 4.86 | 4.92 | 4.86 | -0.04 | -0.82% | 935.20K | 02/12 | ||
| Khon Kaen Sugar | 3.740 | 3.760 | 3.700 | 0.000 | 0.00% | 1.65M | 02/12 | ||
| Khonburi Sugar | 4.68 | 4.74 | 4.68 | -0.06 | -1.27% | 76.50K | 02/12 | ||
| Kiang Huat Sea Gull | 159.00 | 159.00 | 159.00 | -1.00 | -0.63% | 0.20K | 02/12 | ||
| Kiatnakin Bank | 70.25 | 71.00 | 70.25 | -0.50 | -0.71% | 2.04M | 02/12 | ||
| Krung Thai Bank | 17.60 | 17.80 | 17.50 | -0.10 | -0.56% | 25.96M | 02/12 | ||
| Krungthai Car Rent | 8.35 | 8.45 | 8.35 | -0.15 | -1.76% | 52.40K | 02/12 | ||
| Krungthai Card | 59.00 | 59.50 | 58.50 | -0.50 | -0.84% | 5.25M | 02/12 | ||
| LPN Develop | 4.64 | 4.64 | 4.58 | +0.04 | +0.87% | 2.25M | 02/12 | ||
| Laguna Resorts Hotels | 32.25 | 32.25 | 32.25 | +0.00 | +0.00% | 2.00K | 02/12 | ||
| Lalin Property | 8.75 | 8.80 | 8.75 | -0.10 | -1.13% | 112.80K | 02/12 | ||
| Lam Soon | 5.00 | 5.00 | 4.98 | +0.04 | +0.81% | 22.80K | 02/12 | ||
| Land and Houses | 9.45 | 9.60 | 9.40 | -0.15 | -1.56% | 28.10M | 02/12 | ||
| Lanna Resources | 17.40 | 17.50 | 17.20 | -0.10 | -0.57% | 1.21M | 02/12 | ||
| Lee Feed Mill | 2.420 | 2.460 | 2.420 | +0.020 | +0.83% | 51.80K | 02/12 | ||
| LH Financial | 1.080 | 1.100 | 1.070 | +0.010 | +0.93% | 30.17M | 02/12 | ||
| Indara Insurance | 229.00 | 230.00 | 229.00 | 0.00 | 0.00% | 0.60K | 02/12 | ||
| Lohakit Metal | 4.840 | 4.840 | 4.800 | 0.000 | 0.00% | 240.60K | 02/12 | ||
| Loxley PCL | 2.140 | 2.160 | 2.120 | -0.020 | -0.93% | 360.40K | 02/12 | ||
| M Pictures | 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 227.40K | 02/12 | ||
| Seven Utilities | 0.66 | 0.67 | 0.66 | -0.01 | -1.49% | 2.08M | 02/12 | ||
| MDX | 4.440 | 4.480 | 4.440 | -0.020 | -0.45% | 15.30K | 02/12 | ||
| MK RE Develop | 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 93.60K | 02/12 | ||
| Major Cineplex | 19.50 | 19.80 | 19.40 | -0.20 | -1.02% | 1.41M | 02/12 | ||
| Major Development | 1.690 | 1.700 | 1.660 | +0.020 | +1.20% | 250.70K | 02/12 | ||
| Malee Group | 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 93.50K | 02/12 | ||
| Mandarin Hotel | 25.25 | 25.25 | 25.25 | +0.00 | +0.00% | 0 | 01/12 | ||
| Master Ad | 0.500 | 0.510 | 0.490 | +0.010 | +2.04% | 3.52M | 02/12 | ||
| Matching Maximize | 1.990 | 1.990 | 1.970 | +0.020 | +1.02% | 19.30K | 02/12 | ||
| Matichon | 8.80 | 8.80 | 8.05 | +0.10 | +1.15% | 0.90K | 02/12 | ||
| Maybank Kim Eng | 11.30 | 11.30 | 11.30 | +0.10 | +0.89% | 51.80K | 02/12 | ||
| MBK PCL | 18.30 | 18.40 | 18.10 | -0.10 | -0.54% | 1.65M | 02/12 | ||
| MC Group | 9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 554.20K | 02/12 | ||
| MCOT PCL | 4.70 | 4.72 | 4.68 | -0.02 | -0.42% | 11.20K | 02/12 | ||
| Mega Lifesciences | 46.00 | 46.75 | 46.00 | -0.25 | -0.54% | 578.40K | 02/12 | ||
| Metro Systems | 10.10 | 10.10 | 9.95 | +0.20 | +2.02% | 128.10K | 02/12 | ||
| MFC Asset Management | 23.00 | 23.00 | 22.70 | +0.10 | +0.44% | 16.30K | 02/12 | ||
| MFEC | 8.35 | 8.90 | 8.35 | 0.00 | 0.00% | 4.59M | 02/12 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 1.08M | 02/12 | ||
| Mida Leasing | 1.10 | 1.15 | 1.10 | -0.01 | -0.90% | 530.50K | 02/12 | ||
| Millcon Steel | 0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 323.30K | 02/12 | ||
| Minor Intl | 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 16.39M | 02/12 | ||
| MK Restaurant | 56.75 | 57.25 | 56.25 | +0.50 | +0.89% | 1.68M | 02/12 | ||
| Modernform | 3.300 | 3.320 | 3.300 | 0.000 | 0.00% | 76.30K | 02/12 | ||
| Muang Thai Insurance | 125.50 | 126.00 | 123.50 | +0.50 | +0.40% | 25.60K | 02/12 | ||
| Muramoto Electron | 270.00 | 273.00 | 269.00 | 0.00 | 0.00% | 11.30K | 02/12 | ||
| NC Housing | 1.64 | 1.66 | 1.61 | -0.02 | -1.20% | 4.87M | 02/12 | ||
| Nam Seng Insurance | 201.00 | 201.00 | 200.00 | +1.00 | +0.50% | 8.30K | 02/12 | ||
| Namyong Terminal | 3.58 | 3.58 | 3.52 | +0.06 | +1.70% | 245.90K | 02/12 | ||
| Nation Multimedia | 0.31 | 0.31 | 0.27 | +0.03 | +10.71% | 38.85M | 02/12 | ||
| U City | 1.470 | 1.510 | 1.440 | +0.030 | +2.08% | 182.36M | 02/12 | ||
| Nava Nakorn | 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 29.10K | 02/12 | ||
| Navakij Insurance | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 0 | 01/12 | ||
| Nawarat Patanakarn | 0.76 | 0.77 | 0.76 | -0.01 | -1.30% | 1.18M | 02/12 | ||
| NEP Realty | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 104.20K | 02/12 | ||
| Global Consumer PCL | 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 20.23M | 02/12 | ||
| Noble Development | 4.90 | 4.92 | 4.86 | +0.02 | +0.41% | 954.20K | 02/12 | ||
| Nonthavej Hospital | 39.75 | 40.00 | 39.50 | 0.00 | 0.00% | 44.20K | 02/12 | ||
| Nusasiri | 1.15 | 1.17 | 1.14 | 0.00 | 0.00% | 51.88M | 02/12 | ||
| OCC | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 29/11 | ||
| Ocean Glass | 25.00 | 25.00 | 24.90 | +0.10 | +0.40% | 4.30K | 02/12 | ||
| Oishi Group | 48.75 | 49.50 | 48.75 | -0.50 | -1.02% | 43.80K | 02/12 | ||
| PCS Machine | 5.00 | 5.00 | 4.96 | -0.05 | -0.99% | 43.30K | 02/12 | ||
| Pacific Pipe | 3.700 | 3.740 | 3.680 | -0.020 | -0.54% | 67.50K | 02/12 | ||
| Bound Beyond PCL | 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 51.60K | 02/12 | ||
| Pan Asia Footwear | 1.50 | 1.53 | 1.50 | -0.02 | -1.32% | 299.70K | 02/12 | ||
| Pato Chemical | 10.60 | 10.90 | 10.60 | 0.00 | 0.00% | 63.90K | 02/12 | ||
| Peoples Garment | 7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 0 | 01/12 | ||
| Permsin Steel | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 143.70K | 02/12 | ||
| Phatra Leasing | 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 24.10K | 02/12 | ||
| Polyplex | 25.00 | 25.25 | 24.80 | +0.20 | +0.81% | 741.20K | 02/12 | ||
| POSCO Thainox | 1.02 | 1.03 | 1.01 | +0.01 | +0.99% | 3.72M | 02/12 | ||
| Power Line Eng | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 425.70K | 02/12 | ||
| Prakit | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 50.00K | 02/12 | ||
| Pranda Jewelry | 3.000 | 3.020 | 2.960 | 0.000 | 0.00% | 1.39M | 02/12 | ||
| Pre-Built | 8.55 | 8.55 | 8.45 | 0.00 | 0.00% | 295.20K | 02/12 | ||
| Precious Shipping | 14.80 | 15.20 | 14.80 | 0.00 | 0.00% | 4.63M | 02/12 | ||
| Preecha | 1.390 | 1.420 | 1.390 | 0.000 | 0.00% | 325.30K | 02/12 | ||
| Premier Marketing | 9.65 | 9.70 | 9.60 | 0.00 | 0.00% | 161.90K | 02/12 | ||
| Premier Products | 2.100 | 2.100 | 2.080 | -0.020 | -0.94% | 75.00K | 02/12 | ||
| Premier Tech | 6.30 | 6.30 | 6.20 | 0.00 | 0.00% | 353.90K | 02/12 | ||
| President Bakery | 69.25 | 69.25 | 69.25 | +0.00 | +0.00% | 9.20K | 02/12 | ||
| Principal Capital | 6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 2.97M | 02/12 | ||
| Prinsiri | 2.620 | 2.720 | 2.620 | -0.080 | -2.96% | 76.00K | 02/12 | ||
| Property Perfect | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 8.07M | 02/12 | ||
| PTG Energy | 14.90 | 15.10 | 14.80 | -0.20 | -1.32% | 3.65M | 02/12 | ||
| PTT PCL | 33.00 | 33.50 | 33.00 | -0.25 | -0.75% | 28.12M | 02/12 | ||
| PTT Exploration | 182.50 | 186.50 | 181.50 | -3.50 | -1.88% | 14.01M | 02/12 | ||
| PTT Global Chemical | 46.75 | 48.00 | 46.75 | -1.25 | -2.60% | 21.20M | 02/12 | ||
| Quality Houses | 2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 25.12M | 02/12 | ||
| Raimon Land | 0.74 | 0.76 | 0.73 | -0.02 | -2.63% | 2.74M | 02/12 | ||
| Ramkhamhaeng Hospital | 54.00 | 54.50 | 53.75 | 0.00 | 0.00% | 235.70K | 02/12 | ||
| Singha Estate | 1.830 | 1.860 | 1.830 | -0.030 | -1.61% | 2.26M | 02/12 | ||
| Ratchaburi Electricity | 40.75 | 41.00 | 40.50 | -0.25 | -0.61% | 2.45M | 02/12 | ||
| Ratchthani Leasing | 4.24 | 4.32 | 4.24 | -0.04 | -0.93% | 15.99M | 02/12 | ||
| Regional Container | 29.75 | 30.25 | 29.75 | -0.25 | -0.83% | 2.77M | 02/12 | ||
| Rockworth | 8.15 | 8.15 | 8.15 | +0.20 | +2.52% | 0.50K | 02/12 | ||
| Rojana Industrial | 6.00 | 6.10 | 5.70 | +0.30 | +5.26% | 4.56M | 02/12 | ||
| Royal Orchid | 3.26 | 3.32 | 3.20 | +0.04 | +1.24% | 132.90K | 02/12 | ||
| RPCG PCL | 0.95 | 0.97 | 0.94 | +0.01 | +1.06% | 890.00K | 02/12 | ||
| RS | 17.20 | 17.40 | 17.00 | -0.20 | -1.15% | 1.11M | 02/12 | ||
| S & J Intl | 33.25 | 33.25 | 32.50 | +0.25 | +0.76% | 0.70K | 02/12 | ||
| S&P Syndicate | 18.90 | 19.20 | 18.80 | 0.00 | 0.00% | 126.80K | 02/12 | ||
| S Khonkaen Foods | 5.25 | 5.30 | 5.20 | +0.05 | +0.96% | 249.90K | 02/12 | ||
| S Pack Print | 3.920 | 4.060 | 3.920 | -0.160 | -3.92% | 4.29M | 02/12 | ||
| Sabina | 23.40 | 23.50 | 23.20 | +0.20 | +0.86% | 379.70K | 02/12 | ||
| Saha Pathana Inter | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 01/12 | ||
| Saha Pathanapibul | 64.00 | 64.00 | 63.75 | +0.25 | +0.39% | 0.40K | 02/12 | ||
| Saha Union | 28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 11.60K | 02/12 | ||
| Sahacogen Chonburi | 4.88 | 4.88 | 4.80 | +0.04 | +0.83% | 12.70K | 02/12 | ||
| Sahamit Machinery | 4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 86.90K | 02/12 | ||
| Sahamitr Pressure | 13.00 | 13.30 | 12.90 | -0.20 | -1.52% | 1.22M | 02/12 | ||
| Samart Corp | 5.75 | 5.75 | 5.65 | +0.10 | +1.77% | 1.66M | 02/12 | ||
| Samart Telcoms | 7.50 | 7.50 | 7.25 | +0.15 | +2.04% | 1.24M | 02/12 | ||
| Samchai Steel | 0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 682.20K | 02/12 | ||
| Samitivej | 428.00 | 428.00 | 428.00 | -4.00 | -0.93% | 0.60K | 02/12 | ||
| Sammakorn | 1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 107.10K | 02/12 | ||
| Sansiri | 1.710 | 1.760 | 1.690 | 0.000 | 0.00% | 785.20M | 02/12 | ||
| Sawang Export | 13.30 | 16.00 | 13.30 | -0.90 | -6.34% | 9.80K | 02/12 | ||
| SC Asset Corp | 4.300 | 4.500 | 4.240 | -0.100 | -2.27% | 56.12M | 02/12 | ||
| Seafco | 3.68 | 3.72 | 3.64 | +0.04 | +1.10% | 1.23M | 02/12 | ||
| Seafresh Industry | 2.720 | 2.760 | 2.720 | -0.020 | -0.73% | 394.30K | 02/12 | ||
| Xspring Capital | 1.58 | 1.62 | 1.57 | -0.02 | -1.25% | 43.61M | 02/12 | ||
| Sena Development | 3.960 | 3.980 | 3.940 | 0.000 | 0.00% | 1.86M | 02/12 | ||
| Sermsuk | 29.75 | 29.75 | 29.25 | +0.00 | +0.00% | 0 | 01/12 | ||
| Shangri La Hotel | 55.50 | 55.50 | 55.00 | 0.00 | 0.00% | 1.30K | 02/12 | ||
| Siam Cement | 334.00 | 339.00 | 332.00 | -5.00 | -1.47% | 3.01M | 02/12 | ||
| Siam City Cement | 150.00 | 150.00 | 149.00 | +1.00 | +0.67% | 65.80K | 02/12 | ||
| Siam Food | 115.00 | 117.00 | 115.00 | -3.00 | -2.54% | 0.50K | 02/12 | ||
| Siam Global | 19.90 | 20.20 | 19.70 | -0.20 | -1.00% | 9.85M | 02/12 | ||
| Stark Corporation | 3.280 | 3.340 | 3.260 | +0.020 | +0.61% | 32.82M | 02/12 | ||
| Siam Makro | 39.50 | 39.75 | 38.75 | 0.00 | 0.00% | 11.10M | 02/12 | ||
| Siam Pan | 16.50 | 16.50 | 16.20 | +0.10 | +0.61% | 0.60K | 02/12 | ||
| Siam Steel Service | 2.980 | 2.980 | 2.920 | +0.060 | +2.05% | 89.00K | 02/12 | ||
| Siam Steel Intl | 1.460 | 1.480 | 1.460 | 0.000 | 0.00% | 44.40K | 02/12 | ||
| Siamgas Petrochemicals | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 823.20K | 02/12 | ||
| Sikarin | 13.90 | 13.90 | 13.80 | 0.00 | 0.00% | 132.00K | 02/12 | ||
| Singer | 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 2.32M | 02/12 | ||
| Nex Point | 19.10 | 19.40 | 19.00 | -0.20 | -1.04% | 6.84M | 02/12 | ||
| Sino Thai Engineering Construction | 12.30 | 12.30 | 12.10 | -0.10 | -0.81% | 3.92M | 02/12 | ||
| SIS Distribution | 26.25 | 27.25 | 26.25 | -0.75 | -2.78% | 221.00K | 02/12 | ||
| SNC Former | 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 125.30K | 02/12 | ||
| Solartron | 0.900 | 0.910 | 0.880 | +0.010 | +1.12% | 2.43M | 02/12 | ||
| Somboon Advance Tech | 21.30 | 22.00 | 21.30 | -0.70 | -3.18% | 4.00M | 02/12 | ||
| Southern Concrete Pile | 4.96 | 4.98 | 4.96 | -0.02 | -0.40% | 71.90K | 02/12 | ||
| SPCG | 14.30 | 14.50 | 14.10 | -0.20 | -1.38% | 539.00K | 02/12 | ||
| Allianz Ayudhya Capital PCL | 41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 6.30K | 02/12 | ||
| Sri Trang Agro | 18.90 | 19.10 | 18.90 | -0.20 | -1.05% | 1.80M | 02/12 | ||
| Sriracha Construction | 9.65 | 9.85 | 9.65 | -0.15 | -1.53% | 83.80K | 02/12 | ||
| Srisawad Power 1979 | 47.00 | 47.25 | 45.50 | +1.00 | +2.17% | 12.10M | 02/12 | ||
| Srithai Superware | 1.69 | 1.74 | 1.69 | +0.01 | +0.60% | 18.50M | 02/12 | ||
| Srivichaivejvivat | 9.20 | 9.20 | 9.10 | +0.05 | +0.55% | 124.50K | 02/12 | ||
| Stars Microelectronics | 5.700 | 6.250 | 5.700 | -0.300 | -5.00% | 21.58M | 02/12 | ||
| STP&I | 3.98 | 4.10 | 3.80 | -0.10 | -2.45% | 5.86M | 02/12 | ||
| Sub Sri Thai | 6.35 | 6.40 | 6.35 | +0.10 | +1.60% | 1.00K | 02/12 | ||
| Supalai PCL | 24.00 | 24.10 | 23.60 | +0.30 | +1.27% | 14.11M | 02/12 | ||
| Superblock | 0.67 | 0.68 | 0.66 | 0.00 | 0.00% | 24.02M | 02/12 | ||
| Surapon Foods | 8.80 | 8.80 | 8.75 | 0.00 | 0.00% | 1.00K | 02/12 | ||
| Susco | 4.400 | 4.460 | 4.380 | -0.040 | -0.90% | 3.80M | 02/12 | ||
| SVI | 11.40 | 12.40 | 11.20 | +0.30 | +2.70% | 55.40M | 02/12 | ||
| SVOA | 2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 781.70K | 02/12 | ||
| Symphony Communication | 6.150 | 6.150 | 6.000 | -0.050 | -0.81% | 76.00K | 02/12 | ||
| Synnex Thailand | 17.60 | 18.10 | 17.60 | -0.40 | -2.22% | 1.74M | 02/12 | ||
| Syntec Construct | 1.700 | 1.710 | 1.680 | +0.010 | +0.59% | 1.35M | 02/12 | ||
| TKS Tech | 11.50 | 11.80 | 11.40 | -0.20 | -1.71% | 2.44M | 02/12 | ||
| TKrungthai Industries | 2.88 | 2.88 | 2.76 | -0.02 | -0.69% | 10.37M | 02/12 | ||
| Tata Steel Thailand | 1.05 | 1.07 | 1.05 | 0.00 | 0.00% | 4.04M | 02/12 | ||
| TCJ Asia | 4.26 | 4.34 | 4.24 | -0.08 | -1.84% | 9.60K | 02/12 | ||
| Team Precision | 8.80 | 9.30 | 8.75 | -0.20 | -2.22% | 23.35M | 02/12 | ||
| Tpcs PCL | 20.00 | 20.30 | 20.00 | -0.80 | -3.85% | 7.20K | 02/12 | ||
| Thai Capital | 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 7.33M | 02/12 | ||
| Birla Carbon | 60.50 | 60.50 | 59.75 | +0.25 | +0.41% | 8.30K | 02/12 | ||
| Thai Central Chemical | 28.25 | 28.25 | 28.00 | 0.00 | 0.00% | 4.70K | 02/12 | ||
| Thai Coating | 27.25 | 28.50 | 27.25 | 0.00 | 0.00% | 0 | 17/11 | ||
| JCK International | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 6.95M | 02/12 | ||
| Thai Film | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 4.66M | 02/12 | ||
| Thai Metal Drum | 24.50 | 24.50 | 24.50 | +0.10 | +0.41% | 1.00K | 02/12 | ||
| TMT Steel PCL | 7.00 | 7.10 | 6.95 | -0.05 | -0.71% | 428.70K | 02/12 | ||
| Thai Nam Plastic | 2.04 | 2.10 | 2.04 | -0.02 | -0.97% | 168.60K | 02/12 | ||
| Thai Oil | 55.75 | 56.75 | 55.75 | -0.75 | -1.33% | 7.47M | 02/12 | ||
| Thai OPP | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| Thai Optical | 9.35 | 9.45 | 9.35 | -0.15 | -1.58% | 266.80K | 02/12 | ||
| Thai Packaging Printing | 20.00 | 20.00 | 19.60 | -0.30 | -1.48% | 1.80K | 02/12 | ||
| Thai Poly Acrylic | 6.20 | 6.40 | 6.20 | +0.20 | +3.33% | 3.40K | 02/12 | ||
| Thai Polycons | 1.320 | 1.330 | 1.290 | +0.030 | +2.33% | 356.50K | 02/12 | ||
| Thai Rayon | 48.00 | 48.25 | 48.00 | -0.50 | -1.03% | 5.80K | 02/12 | ||
| Thai Reinsurance | 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 918.80K | 02/12 | ||
| Thai Rubber Latex | 1.91 | 1.94 | 1.91 | -0.01 | -0.52% | 3.24M | 02/12 | ||
| Thai Setakij Insurance | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 781.70K | 02/12 | ||
| Thai Stanley Electric | 186.00 | 188.00 | 185.50 | -1.00 | -0.53% | 20.10K | 02/12 | ||
| Thai Steel Cable | 13.70 | 13.80 | 13.60 | +0.10 | +0.74% | 24.80K | 02/12 | ||
| Thai Textile | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 0 | 29/11 | ||
| Thai Vegetable Oil | 28.25 | 28.50 | 28.25 | 0.00 | 0.00% | 423.80K | 02/12 | ||
| Thai Wacoal | 36.25 | 36.25 | 34.00 | +0.50 | +1.40% | 0.20K | 02/12 | ||
| Thai Wire Products | 3.000 | 3.080 | 2.980 | -0.080 | -2.60% | 161.80K | 02/12 | ||
| Steel | 1.550 | 1.570 | 1.540 | +0.010 | +0.65% | 48.40K | 02/12 | ||
| Thai German Products | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 1.71M | 02/12 | ||
| Thaicom PCL | 13.20 | 13.40 | 11.90 | +1.20 | +10.00% | 75.52M | 02/12 | ||
| TCM Cor | 1.610 | 1.630 | 1.610 | -0.030 | -1.83% | 334.60K | 02/12 | ||
| Nova Empire PCL | 11.20 | 11.20 | 11.20 | +0.10 | +0.90% | 1.70K | 02/12 | ||
| PP Prime | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 5.28M | 02/12 | ||
| Thaire Life Assurance | 4.44 | 4.50 | 4.40 | 0.00 | 0.00% | 594.70K | 02/12 | ||
| Thai Rung Union | 6.35 | 6.55 | 6.30 | -0.15 | -2.31% | 852.20K | 02/12 | ||
| Thaitheparos | 28.75 | 29.00 | 28.75 | +0.25 | +0.88% | 5.60K | 02/12 | ||
| Thaivivat Insurance | 12.00 | 12.20 | 11.90 | -0.10 | -0.83% | 204.50K | 02/12 | ||
| Thanachart Capital | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 1.57M | 02/12 | ||
| Thantawan | 40.00 | 40.50 | 39.25 | -0.50 | -1.23% | 133.30K | 02/12 | ||
| Thitikorn | 8.50 | 8.55 | 8.30 | +0.20 | +2.41% | 552.60K | 02/12 | ||
| Thonburi Medical Centre | 93.00 | 95.00 | 93.00 | -2.00 | -2.11% | 0.30K | 02/12 | ||
| Thoresen Thai Agencies | 8.10 | 8.15 | 8.00 | 0.00 | 0.00% | 5.06M | 02/12 | ||
| Frasers Property Thailand | 14.90 | 15.00 | 14.90 | -0.30 | -1.97% | 26.40K | 02/12 | ||
| TIPCO Asphalt | 17.90 | 18.00 | 17.80 | -0.10 | -0.56% | 2.67M | 02/12 | ||
| Tipco Foods | 9.10 | 9.15 | 9.10 | -0.05 | -0.55% | 182.90K | 02/12 | ||
| TISCO Financial | 97.25 | 97.75 | 97.00 | -0.50 | -0.51% | 1.96M | 02/12 | ||
| TMBThanachart Bank | 1.380 | 1.390 | 1.360 | -0.010 | -0.72% | 115.16M | 02/12 | ||
| Tong Hua | 2.60 | 2.64 | 2.58 | +0.04 | +1.56% | 12.50M | 02/12 | ||
| Total Access | 42.25 | 42.25 | 41.75 | 0.00 | 0.00% | 2.81M | 02/12 | ||
| TTCL | 4.48 | 4.52 | 4.44 | 0.00 | 0.00% | 1.82M | 02/12 | ||
| TPI Polene | 1.890 | 1.900 | 1.870 | +0.010 | +0.53% | 13.18M | 02/12 | ||
| TRC Construction | 0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 12.83M | 02/12 | ||
| Trinity Watthana | 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 268.20K | 02/12 | ||
| Tropical Canning | 13.70 | 14.50 | 13.70 | -0.80 | -5.52% | 7.42M | 02/12 | ||
| True Corp | 4.60 | 4.64 | 4.58 | -0.04 | -0.86% | 46.55M | 02/12 | ||
| TTW PCL | 9.05 | 9.10 | 8.95 | +0.10 | +1.12% | 5.05M | 02/12 | ||
| TWZ | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 8.80M | 02/12 | ||
| Tycoons World | 2.800 | 2.820 | 2.780 | -0.020 | -0.71% | 6.70K | 02/12 | ||
| Union Mosaic | 1.55 | 1.59 | 1.53 | -0.03 | -1.90% | 1.68M | 02/12 | ||
| Union Plastic | 21.10 | 21.30 | 21.10 | 0.00 | 0.00% | 0 | 01/12 | ||
| Unique Eng | 4.36 | 4.40 | 4.36 | 0.00 | 0.00% | 452.00K | 02/12 | ||
| United Palm Oil | 6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 2.20K | 02/12 | ||
| United Paper | 16.40 | 16.60 | 16.40 | -0.10 | -0.61% | 171.70K | 02/12 | ||
| Univanich Palm Oil | 7.35 | 7.45 | 7.35 | -0.10 | -1.34% | 476.80K | 02/12 | ||
| Univentures | 3.00 | 3.02 | 2.96 | -0.02 | -0.66% | 1.64M | 02/12 | ||
| UOB Kay Hian Thailand | 5.250 | 5.300 | 5.200 | +0.050 | +0.96% | 15.80K | 02/12 | ||
| Vanachai | 5.85 | 5.85 | 5.75 | 0.00 | 0.00% | 208.80K | 02/12 | ||
| Varopakorn | 8.95 | 9.50 | 8.90 | -0.15 | -1.65% | 965.20K | 02/12 | ||
| VGI Global Media | 4.14 | 4.18 | 4.12 | +0.02 | +0.49% | 15.46M | 02/12 | ||
| Vibhavadi Medical Center | 2.680 | 2.720 | 2.680 | -0.040 | -1.47% | 4.10M | 02/12 | ||
| Wattana Karnpaet | 102.00 | 102.00 | 102.00 | +0.00 | +0.00% | 3.90K | 02/12 | ||
| Wave Entertainment | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 2.49M | 02/12 | ||
| WHA Corp | 3.82 | 3.84 | 3.80 | 0.00 | 0.00% | 48.04M | 02/12 | ||
| Wiik & Hoeglund | 1.780 | 1.780 | 1.750 | +0.010 | +0.56% | 524.70K | 02/12 | ||
| Workpoint | 18.40 | 18.60 | 18.30 | -0.20 | -1.08% | 987.80K | 02/12 | ||
| Wyncoast Industrial | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 627.20K | 02/12 | ||
| 2S Metal | 3.100 | 3.140 | 3.100 | -0.020 | -0.64% | 67.20K | 02/12 | ||
| Asia Green Energy | 4.28 | 4.28 | 4.22 | 0.00 | 0.00% | 5.34M | 02/12 | ||
| AI Energy | 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 355.70K | 02/12 | ||
| Asian Phytoceuticals | 4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 108.10K | 02/12 | ||
| Chu Kai | 1.470 | 1.490 | 1.460 | -0.010 | -0.68% | 2.52M | 02/12 | ||
| Country Group Develop | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 8.09M | 02/12 | ||
| Bangkok Dec-Con | 2.380 | 2.380 | 2.340 | -0.020 | -0.83% | 59.60K | 02/12 | ||
| Energy Absolute | 97.00 | 97.75 | 96.75 | -0.25 | -0.26% | 5.65M | 02/12 | ||
| Thanulux | 33.75 | 33.75 | 33.00 | -0.25 | -0.74% | 4.40K | 02/12 | ||
| Halcyon Tech | 4.10 | 4.12 | 4.06 | 0.00 | 0.00% | 229.70K | 02/12 | ||
| Kiattana Transport | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 487.90K | 02/12 | ||
| Interlink Communication | 7.30 | 7.35 | 7.25 | -0.05 | -0.68% | 655.00K | 02/12 | ||
| Lighting and Equipment | 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 480.80K | 02/12 | ||
| Mono Tech | 1.470 | 1.480 | 1.470 | 0.000 | 0.00% | 2.56M | 02/12 | ||
| Pylon | 4.68 | 4.86 | 4.66 | -0.02 | -0.43% | 1.30M | 02/12 | ||
| QTC Energy | 4.62 | 4.66 | 4.60 | -0.04 | -0.86% | 19.70K | 02/12 | ||
| Thai Plaspac | 13.20 | 13.20 | 13.10 | +0.10 | +0.76% | 16.90K | 02/12 | ||
| UAC Global | 4.800 | 4.820 | 4.740 | 0.000 | 0.00% | 58.00K | 02/12 | ||
| Gratitude Infinite | 5.150 | 5.250 | 5.100 | 0.000 | 0.00% | 59.60K | 02/12 | ||
| Thai Agro Energy | 1.65 | 1.65 | 1.62 | +0.03 | +1.85% | 394.70K | 02/12 | ||
| Newcity Bangkok | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 01/12 | ||
| Asia Fiber | 9.70 | 10.00 | 9.70 | -0.15 | -1.52% | 55.30K | 02/12 | ||
| Capital Engineering | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 48.80K | 02/12 | ||
| Krungdhep Sophon | 245.00 | 245.00 | 245.00 | +2.00 | +0.82% | 0.10K | 02/12 | ||
| MCS Steel | 9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 419.40K | 02/12 | ||
| PRG Cor | 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 16.20K | 02/12 | ||
| Syn Mun Kong | 4.70 | 4.74 | 4.66 | 0.00 | 0.00% | 140.20K | 02/12 | ||
| Thiensurat | 3.420 | 3.480 | 3.380 | 0.000 | 0.00% | 1.02M | 02/12 | ||
| Union Pioneer | 60.25 | 60.25 | 60.25 | -0.50 | -0.82% | 0.10K | 02/12 | ||
| DTC Industries | 31.00 | 32.00 | 31.00 | 0.00 | 0.00% | 0 | 16/11 | ||
| Thai Sugar Terminal | 7.15 | 7.30 | 7.15 | -0.15 | -2.05% | 2.70K | 02/12 | ||
| Richy Place 2002 | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 443.20K | 02/12 | ||
| Boutique Newcity | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 01/12 | ||
| G J Steel | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 1.14M | 02/12 | ||
| SAPPE | 38.50 | 39.00 | 38.00 | -0.25 | -0.65% | 616.60K | 02/12 | ||
| Bangkok Airways | 13.40 | 13.50 | 13.20 | -0.10 | -0.74% | 1.37M | 02/12 | ||
| Buriram Sugar | 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 816.80K | 02/12 | ||
| Carabao | 95.75 | 96.75 | 95.00 | +0.25 | +0.26% | 2.01M | 02/12 | ||
| Vichitbhan Palmoil | 1.20 | 1.23 | 1.17 | 0.00 | 0.00% | 948.50K | 02/12 | ||
| Eastern Polymer | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 1.29M | 02/12 | ||
| Plan B Media | 8.05 | 8.10 | 7.95 | 0.00 | 0.00% | 7.60M | 02/12 | ||
| S 11 | 5.05 | 5.10 | 4.84 | +0.21 | +4.34% | 949.60K | 02/12 | ||
| Platinum Group | 3.20 | 3.22 | 3.18 | -0.02 | -0.62% | 265.80K | 02/12 | ||
| SKY ICT | 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 197.90K | 02/12 | ||
| Country Group Hold | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 5.19M | 02/12 | ||
| Thai Solar Energy | 2.240 | 2.260 | 2.200 | +0.040 | +1.82% | 4.80M | 02/12 | ||
| PM Thoresen Asia | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 1.50K | 02/12 | ||
| Salee Printing | 0.66 | 0.69 | 0.66 | +0.01 | +1.54% | 605.80K | 02/12 | ||
| WICE Logistics | 11.200 | 11.200 | 10.800 | +0.400 | +3.70% | 5.33M | 02/12 | ||
| Advanced Connection | 1.23 | 1.27 | 1.23 | -0.04 | -3.15% | 3.70M | 02/12 | ||
| ALT Telecom | 2.380 | 2.420 | 2.380 | 0.000 | 0.00% | 338.70K | 02/12 | ||
| Amata VN | 7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 15.60K | 02/12 | ||
| Asefa | 3.66 | 3.66 | 3.60 | +0.02 | +0.55% | 107.40K | 02/12 | ||
| Bangkok Expressway Metro | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 14.72M | 02/12 | ||
| BIG Camera | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 496.60K | 02/12 | ||
| Bangkok Ranch | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 661.20K | 02/12 | ||
| Com7 | 32.50 | 32.75 | 32.50 | -0.25 | -0.76% | 2.54M | 02/12 | ||
| Nirvana Daii | 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 497.00K | 02/12 | ||
| Ekachai Medical | 8.25 | 8.40 | 8.25 | -0.10 | -1.20% | 1.75M | 02/12 | ||
| Prime Road Power PCL | 1.37 | 1.39 | 1.35 | -0.01 | -0.72% | 168.60K | 02/12 | ||
| Global Power Synergy | 69.50 | 70.00 | 69.00 | -0.50 | -0.71% | 3.77M | 02/12 | ||
| Green Resources | 1.17 | 1.19 | 1.17 | -0.02 | -1.68% | 199.30K | 02/12 | ||
| JAS Asset | 3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 776.00K | 02/12 | ||
| JWD InfoLogistics | 22.00 | 22.10 | 20.60 | +1.50 | +7.32% | 18.07M | 02/12 | ||
| KWI PCL | 2.660 | 2.720 | 2.620 | -0.020 | -0.75% | 1.78M | 02/12 | ||
| Ladprao Hospital | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 26.70K | 02/12 | ||
| OHTL | 474.00 | 474.00 | 462.00 | -8.00 | -1.66% | 1.10K | 02/12 | ||
| Origin Property | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 2.70M | 02/12 | ||
| Patkol | 1.770 | 1.800 | 1.750 | -0.060 | -3.28% | 70.50K | 02/12 | ||
| SCI Electric | 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 254.80K | 02/12 | ||
| Scan Inter | 2.240 | 2.260 | 2.200 | 0.000 | 0.00% | 1.40M | 02/12 | ||
| Star Petroleum Refining | 11.80 | 12.10 | 11.70 | 0.00 | 0.00% | 13.51M | 02/12 | ||
| Plus Tech Innovation PCL | 23.00 | 23.40 | 23.00 | -0.30 | -1.29% | 0.60K | 02/12 | ||
| Thai Foods | 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 5.48M | 02/12 | ||
| Taokaenoi Food | 11.60 | 12.10 | 11.50 | -0.10 | -0.85% | 17.08M | 02/12 | ||
| TPBI | 4.90 | 5.30 | 4.84 | -0.20 | -3.92% | 3.39M | 02/12 | ||
| Triton | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 12.94M | 02/12 | ||
| Thai Union | 17.00 | 17.10 | 16.80 | -0.10 | -0.58% | 16.97M | 02/12 | ||
| Thai Wah | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 242.80K | 02/12 | ||
| Business Alignment | 4.30 | 4.32 | 4.28 | -0.02 | -0.46% | 120.70K | 02/12 | ||
| Rajthanee Hospital | 30.25 | 30.25 | 29.75 | 0.00 | 0.00% | 269.10K | 02/12 | ||
| Interlink Telecom | 3.880 | 3.920 | 3.860 | +0.020 | +0.52% | 5.51M | 02/12 | ||
| BCPG | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 4.84M | 02/12 | ||
| Sahakol Equipment | 1.860 | 1.870 | 1.860 | 0.000 | 0.00% | 457.50K | 02/12 | ||
| Banpu Power | 15.70 | 15.80 | 15.60 | 0.00 | 0.00% | 744.10K | 02/12 | ||
| Alla | 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 522.80K | 02/12 | ||
| FN Factory Outlet | 2.000 | 2.000 | 1.970 | 0.000 | 0.00% | 45.10K | 02/12 | ||
| Thai Nippon Rubber | 11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 78.80K | 02/12 | ||
| Pruksa | 12.30 | 12.40 | 12.20 | 0.00 | 0.00% | 572.90K | 02/12 | ||
| Ratchaphruek Hospital | 6.10 | 6.15 | 6.05 | -0.05 | -0.81% | 859.30K | 02/12 | ||
| Synergetic Auto Performance | 3.220 | 3.260 | 3.200 | 0.000 | 0.00% | 152.80K | 02/12 | ||
| TPI Polene Power | 3.32 | 3.32 | 3.28 | +0.04 | +1.22% | 3.77M | 02/12 | ||
| Wha Utilities | 3.98 | 4.02 | 3.98 | -0.02 | -0.50% | 723.90K | 02/12 | ||
| Global Green Chemicals | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 105.80K | 02/12 | ||
| BGrimm Power | 37.75 | 38.00 | 37.50 | +0.25 | +0.67% | 5.21M | 02/12 | ||
| Firetrade Engineering | 1.410 | 1.420 | 1.390 | -0.010 | -0.70% | 59.70K | 02/12 | ||
| Ingress Industrial Thailand | 0.59 | 0.59 | 0.56 | +0.02 | +3.51% | 792.20K | 02/12 | ||
| Triple i Logistics | 14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 1.55M | 02/12 | ||
| Prima Marine | 7.20 | 7.35 | 7.20 | -0.10 | -1.37% | 3.62M | 02/12 | ||
| S Kijchai Enterprise | 4.560 | 4.580 | 4.520 | 0.000 | 0.00% | 103.30K | 02/12 | ||
| Sermsang Power | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 994.70K | 02/12 | ||
| Wattanapat Hospital | 4.040 | 4.100 | 4.000 | +0.060 | +1.51% | 1.63M | 02/12 | ||
| TOA Paint | 32.75 | 33.50 | 32.75 | -0.50 | -1.50% | 580.60K | 02/12 | ||
| Samart Digital | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 20.36M | 02/12 | ||
| Thai President Foods | 198.00 | 198.00 | 198.00 | 0.00 | 0.00% | 0.30K | 02/12 | ||
| Rich Sport | 2.38 | 2.44 | 2.38 | -0.04 | -1.65% | 112.60K | 02/12 | ||
| Sahathai Terminal | 2.240 | 2.300 | 2.140 | +0.040 | +1.82% | 6.07M | 02/12 | ||
| Sakol Energy | 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 214.00K | 02/12 | ||
| JKN Global Media | 4.16 | 4.26 | 4.16 | +0.02 | +0.48% | 17.07M | 02/12 | ||
| Grand Prix | 1.700 | 1.700 | 1.680 | 0.000 | 0.00% | 692.00K | 02/12 | ||
| Gulf Energy | 53.25 | 53.50 | 53.00 | 0.00 | 0.00% | 11.39M | 02/12 | ||
| Humanica | 11.00 | 11.20 | 10.90 | -0.10 | -0.90% | 1.61M | 02/12 | ||
| Thonburi Healthcare | 64.50 | 65.00 | 63.25 | 0.00 | 0.00% | 7.29M | 02/12 | ||
| CPT Drives | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 67.30K | 02/12 | ||
| Do Day Dream | 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 58.40K | 02/12 | ||
| Sunsweet | 4.480 | 4.540 | 4.480 | -0.040 | -0.88% | 479.00K | 02/12 | ||
| Chememan | 2.000 | 2.060 | 2.000 | -0.020 | -0.99% | 2.13M | 02/12 | ||
| Chayo Group | 8.10 | 8.20 | 8.10 | -0.10 | -1.22% | 1.84M | 02/12 | ||
| Muangthai Capital | 38.50 | 39.00 | 37.75 | +0.25 | +0.65% | 10.53M | 02/12 | ||
| WP Energy | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 14.70K | 02/12 | ||
| TEAM Consulting | 15.000 | 15.300 | 14.500 | +0.400 | +2.74% | 5.55M | 02/12 | ||
| SCG Ceramics | 2.060 | 2.100 | 2.020 | +0.020 | +0.98% | 4.51M | 02/12 | ||
| NFC | 6.200 | 6.450 | 6.100 | 0.000 | 0.00% | 1.52M | 02/12 | ||
| BG Container Glass | 9.90 | 10.00 | 9.85 | -0.05 | -0.50% | 819.70K | 02/12 | ||
| Praram 9 Hospital | 17.60 | 18.00 | 17.50 | -0.40 | -2.22% | 866.00K | 02/12 | ||
| North East Rubbers | 5.850 | 5.900 | 5.800 | -0.050 | -0.85% | 2.98M | 02/12 | ||
| Chaopraya Mahanakorn | 1.48 | 1.50 | 1.48 | -0.02 | -1.33% | 178.40K | 02/12 | ||
| SISB | 19.40 | 19.60 | 19.20 | 0.00 | 0.00% | 704.60K | 02/12 | ||
| TQM Corp | 39.25 | 39.75 | 38.75 | -0.25 | -0.63% | 1.29M | 02/12 | ||
| Stonehenge Inter | 4.98 | 5.00 | 4.90 | 0.00 | 0.00% | 48.50K | 02/12 | ||
| Osotspa | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 4.20M | 02/12 | ||
| Zen Corp | 16.90 | 17.00 | 16.60 | 0.00 | 0.00% | 185.40K | 02/12 | ||
| Veranda Resort | 7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 264.70K | 02/12 | ||
| Dohome | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 3.42M | 02/12 | ||
| Index Living Mall | 19.00 | 19.40 | 18.70 | -0.20 | -1.04% | 891.50K | 02/12 | ||
| Thai Group Holdings | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 25/11 | ||
| Toray Textiles | 49.75 | 49.75 | 49.75 | +0.50 | +1.02% | 0.10K | 02/12 | ||
| Autocorp Holding | 1.54 | 1.59 | 1.54 | -0.02 | -1.28% | 69.00K | 02/12 | ||
| Copperwired | 4.080 | 4.160 | 4.080 | -0.020 | -0.49% | 153.70K | 02/12 | ||
| R And B Food Supply | 13.30 | 13.30 | 12.50 | +0.90 | +7.26% | 14.85M | 02/12 | ||
| S Hotels And Resorts | 4.060 | 4.080 | 3.940 | +0.080 | +2.01% | 19.18M | 02/12 | ||
| Absolute Clean Energy | 2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 14.34M | 02/12 | ||
| Bangkok Commercial | 15.50 | 15.60 | 15.40 | 0.00 | 0.00% | 23.86M | 02/12 | ||
| Starflex | 3.06 | 3.06 | 3.02 | 0.00 | 0.00% | 384.40K | 02/12 | ||
| Asset World | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 25.15M | 02/12 | ||
| Central Retail | 43.75 | 44.00 | 43.50 | -0.25 | -0.57% | 11.67M | 02/12 | ||
| Infraset PCL | 3.56 | 3.64 | 3.56 | 0.00 | 0.00% | 4.86M | 02/12 | ||
| Sri Trang Gloves | 9.85 | 9.95 | 9.85 | -0.05 | -0.51% | 3.01M | 02/12 | ||
| Successmore Being | 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 164.50K | 02/12 | ||
| Nr Instant | 6.65 | 6.65 | 6.45 | +0.05 | +0.76% | 2.48M | 02/12 | ||
| Siamrajathanee | 9.85 | 9.90 | 9.80 | +0.05 | +0.51% | 12.80K | 02/12 | ||
| Scg Packaging | 56.50 | 56.75 | 56.00 | +0.25 | +0.44% | 4.53M | 02/12 | ||
| Well Graded | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 70.90K | 02/12 | ||
| Next Capital | 3.72 | 3.84 | 3.08 | +0.68 | +22.37% | 116.65M | 02/12 | ||
| Sabuy | 11.00 | 11.30 | 11.00 | -0.20 | -1.79% | 9.25M | 02/12 | ||
| Right Tunnelling | 1.47 | 1.51 | 1.46 | 0.00 | 0.00% | 4.24M | 02/12 | ||
| J R W Utility | 7.15 | 7.25 | 7.05 | +0.15 | +2.14% | 2.36M | 02/12 | ||
| Saksiam Leasing | 6.45 | 6.50 | 6.20 | +0.30 | +4.88% | 7.65M | 02/12 | ||
| Kerry Express | 18.40 | 18.70 | 18.30 | -0.10 | -0.54% | 2.05M | 02/12 | ||
| Siamese Asset | 8.65 | 8.70 | 8.60 | 0.00 | 0.00% | 40.30K | 02/12 | ||
| PTT Oil and Retail Business PCL | 24.30 | 24.50 | 24.30 | -0.10 | -0.41% | 7.44M | 02/12 | ||
| Rojukiss International PCL | 9.15 | 9.40 | 9.15 | -0.20 | -2.14% | 3.09M | 02/12 | ||
| Assetwise PCL | 7.55 | 7.55 | 7.45 | +0.05 | +0.67% | 1.37M | 02/12 | ||
| Earth Tech Environment PCL | 3.72 | 3.86 | 3.68 | -0.02 | -0.53% | 30.08M | 02/12 | ||
| Don Muang Tollway PCL | 10.50 | 10.50 | 10.40 | +0.10 | +0.96% | 219.60K | 02/12 | ||
| Ngern Tid Lor PCL | 28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 11.31M | 02/12 | ||
| NSL Foods PCL | 21.80 | 22.20 | 21.60 | +0.20 | +0.93% | 1.10M | 02/12 | ||
| Mena Transport PCL | 1.40 | 1.42 | 1.40 | 0.00 | 0.00% | 256.10K | 02/12 | ||
| Srinanaporn Marketing PCL | 20.60 | 20.60 | 20.30 | +0.30 | +1.48% | 3.22M | 02/12 | ||
| Siam Technic Concrete PCL | 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 162.70K | 02/12 | ||
| AMR Asia PCL | 4.12 | 4.14 | 4.08 | -0.02 | -0.48% | 543.70K | 02/12 | ||
| Clover Power PCL | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 923.00K | 02/12 | ||
| Dhipaya Holdings PCL | 51.25 | 52.25 | 51.00 | 0.00 | 0.00% | 4.68M | 02/12 | ||
| Ubon Bio Ethanol | 1.51 | 1.52 | 1.50 | +0.01 | +0.67% | 4.19M | 02/12 | ||
| Sun Vending Technology PCL | 3.60 | 3.60 | 3.50 | +0.02 | +0.56% | 1.83M | 02/12 | ||
| Heng Leasing and Capital PCL | 3.08 | 3.16 | 2.92 | +0.14 | +4.76% | 40.04M | 02/12 | ||
| Thai Union Feedmill PCL | 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 114.70K | 02/12 | ||
| One Enterprise PCL | 9.15 | 9.25 | 9.15 | -0.05 | -0.54% | 1.38M | 02/12 | ||
| Pinthong Industrial Park PCL | 3.38 | 3.38 | 3.34 | 0.00 | 0.00% | 169.70K | 02/12 | ||
| Britania PCL | 10.40 | 10.70 | 10.20 | -0.10 | -0.95% | 4.17M | 02/12 | ||
| Nova Organic PCL | 2.46 | 2.52 | 2.46 | -0.02 | -0.81% | 527.20K | 02/12 | ||
| Micro Leasing PCL | 4.46 | 4.60 | 4.18 | +0.30 | +7.21% | 5.96M | 02/12 | ||
| Turnkey Communication Services PCL | 20.50 | 20.50 | 20.30 | 0.00 | 0.00% | 26.00K | 02/12 | ||
| Civil Engineering PCL | 2.90 | 2.92 | 2.88 | 0.00 | 0.00% | 497.20K | 02/12 | ||
| Peace Living PCL | 4.62 | 4.64 | 4.60 | +0.02 | +0.43% | 67.60K | 02/12 | ||
| BBGI PCL | 6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 384.10K | 02/12 | ||
| JD Food PCL | 2.92 | 2.92 | 2.88 | +0.04 | +1.39% | 289.90K | 02/12 | ||
| Function International PCL | 2.10 | 2.14 | 2.04 | +0.04 | +1.94% | 1.11M | 02/12 | ||
| Royal Plus PCL | 8.30 | 8.55 | 8.25 | -0.20 | -2.35% | 2.48M | 02/12 | ||
| SCB X PCL | 105.00 | 106.00 | 104.50 | -0.50 | -0.47% | 6.17M | 02/12 | ||
| Teka Construction | 2.90 | 2.98 | 2.90 | 0.00 | 0.00% | 1.74M | 02/12 | ||
| World Flex PCL | 4.64 | 4.68 | 4.64 | -0.04 | -0.85% | 397.00K | 02/12 | ||
| Thai Life Insurance PCL | 15.10 | 15.40 | 15.10 | -0.10 | -0.66% | 29.28M | 02/12 | ||
| Thachang Green Energy PCL | 1.76 | 1.79 | 1.76 | -0.02 | -1.12% | 6.17M | 02/12 | ||
| Chin Huay PCL | 4.28 | 4.38 | 4.28 | -0.06 | -1.38% | 4.95M | 02/12 | ||
| Betagro PCL | 34.75 | 34.75 | 34.25 | 0.00 | 0.00% | 3.71M | 02/12 | ||
| Polynet PCL | 14.00 | 14.10 | 13.30 | +0.30 | +2.19% | 4.77M | 02/12 | ||
| Aurora Design PCL | 14.90 | 15.70 | 14.50 | +0.30 | +2.05% | 75.19M | 02/12 |