أخبار عاجلة
Investing Pro 0
خصم اثنين الإنترنت الممدد: خصم يصل إلى %60على InvestingPro+ احصل على العرض الآن

أسهم تايلاند

  تايلاند  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 AJ Plast12.5012.5012.40+0.00+0.00%19.60K02/12 
 AAPICO Hitech33.2535.0033.25-1.75-5.00%3.55M02/12 
 Advanced Info Tech6.456.656.40-0.10-1.53%4.11M02/12 
 Advanced Info188.50190.00188.50-1.50-0.79%3.42M02/12 
 Beyond Securities13.3013.7013.30-0.30-2.21%5.64M02/12 
 Aeon Thana Sinsap166.00167.00164.50-1.00-0.60%269.60K02/12 
 Agripure5.055.055.000.000.00%273.10K02/12 
 Aikchol Hospital17.7017.8017.60-0.10-0.56%10.90K02/12 
 Airports of Thailand73.7574.5073.75-0.25-0.34%18.45M02/12 
 Alucon184.00184.00184.00+1.00+0.55%0.80K02/12 
 Amanah Leasing3.923.943.84+0.08+2.08%5.24M02/12 
 Amarin Printing6.656.806.55+0.05+0.76%115.50K02/12 
 Amata Corp20.2020.3019.80+0.30+1.51%12.97M02/12 
 Ananda Develop1.3501.3701.340-0.010-0.74%8.40M02/12 
 AP10.4010.5010.20+0.20+1.96%21.04M02/12 
 AQ Estate0.020.030.020.000.00%19.27M02/12 
 Aqua Corp0.650.660.63+0.02+3.17%82.55M02/12 
 Areeya Property5.005.004.98+0.04+0.81%4.80K02/12 
 Asia Aviation3.1203.1203.080+0.040+1.30%33.18M02/12 
 Asia Hotel7.407.507.40-0.10-1.33%3.70K02/12 
 Asia Metal2.8802.8802.8400.0000.00%93.10K02/12 
 Asia Plus3.0003.0202.9800.0000.00%1.01M02/12 
 Asia Precision4.784.844.78-0.04-0.83%1.70K02/12 
 Asia Sermkij Leasing36.7537.0035.750.000.00%1.76M02/12 
 Asian Insulators6.0006.0505.950-0.050-0.83%91.90K02/12 
 Asian Marine Services1.8901.9001.880+0.010+0.53%8.10K02/12 
 Asian Seafoods14.9015.0014.80+0.10+0.68%3.61M02/12 
 Asiasoft16.30016.40016.200-0.100-0.61%567.60K02/12 
 B 52 Capital PCL2.322.342.28+0.02+0.87%364.80K02/12 
 Baan Rock Garden1.6801.7001.570+0.080+5.00%120.50K02/12 
 Bangchak Petroleum32.2532.7532.000.000.00%3.53M02/12 
 Bangkok Aviation Fuel30.0030.7530.00-0.50-1.64%681.70K02/12 
 Bangkok Bank143.50145.50143.50-1.50-1.03%4.93M02/12 
 Bangkok Chain Hospital20.3020.4020.10+0.20+1.00%9.66M02/12 
 Srisawad Finance PCL26.5027.0026.25-0.25-0.93%191.80K02/12 
 Bangkok Insurance276.00276.00274.000.000.00%12.70K02/12 
 Bangkok Land1.0701.1001.060-0.010-0.93%51.31M02/12 
 Bangkok Life Assurance30.0030.0029.75-0.25-0.83%1.50M02/12 
 Bangkok Union17.8017.8017.60-0.20-1.11%1.00K02/12 
 Begistics0.400.410.400.000.00%3.80M02/12 
 Bangsaphan Barmill0.940.960.940.000.00%279.70K02/12 
 Bank of Ayudhya31.0031.2530.75+0.25+0.81%261.00K02/12 
 Banpu13.3013.3013.00+0.10+0.76%53.06M02/12 
 Beauty Community1.2701.2801.260+0.010+0.79%1.98M02/12 
 BEC World10.6010.7010.40+0.20+1.92%4.93M02/12 
 Berli Jucker33.7534.2533.50-0.25-0.74%4.54M02/12 
 Better World0.730.750.73-0.01-1.35%9.47M02/12 
 BJC Heavy1.8101.8201.8000.0000.00%109.70K02/12 
 Bangkok Dusit Medical29.0029.2528.50-0.25-0.85%48.58M02/12 
 BTS8.358.358.250.000.00%17.65M02/12 
 Bumrungrad Hospital218.00221.00216.00-1.00-0.46%3.57M02/12 
 Cal-Comp Electronics2.4402.4802.440+0.020+0.83%8.13M02/12 
 Castle Peak34.7535.5034.50-0.75-2.11%516.80K02/12 
 Central Pattana71.0071.2570.25+0.25+0.35%8.70M02/12 
 Central Plaza Hotel48.5049.0048.00+0.25+0.52%3.15M02/12 
 CH Karnchang24.3024.7024.30-0.10-0.41%3.70M02/12 
 Chai Watana Tannery2.6402.7002.6200.0000.00%2.42M02/12 
 Charan Insurance28.5028.5028.50-0.25-0.87%1.20K02/12 
 Charn Issara0.780.800.780.000.00%237.20K02/12 
 Charoen Pokphand23.6024.0023.60-0.40-1.67%26.88M02/12 
 Charoong Thai Wire6.006.006.000.000.00%38.00K02/12 
 Chiang Mai Ram2.7002.7402.680-0.040-1.46%609.70K02/12 
 Chiangmai Frozen2.6402.6802.620-0.020-0.75%83.90K02/12 
 Chonburi Concrete0.410.420.400.000.00%518.40K02/12 
 Christiani Nielsen Thai1.5401.5701.4600.0000.00%74.60K02/12 
 Chularat Hospital3.6403.6803.620-0.040-1.09%32.02M02/12 
 Chumporn Palm Oil3.0003.0203.000-0.020-0.66%803.50K02/12 
 CIMB Thai Bank0.820.830.82-0.01-1.20%594.50K02/12 
 City Sports Recreation67.5067.5067.500.000.00%028/11 
 City Steel2.1202.1402.120-0.020-0.93%21.50K02/12 
 CK Power4.764.884.76-0.10-2.06%23.73M02/12 
 Communication System1.4601.4801.4500.0000.00%795.30K02/12 
 CP All PCL64.7565.0064.00-1.00-1.52%24.64M02/12 
 CPL2.4202.4202.360+0.020+0.83%111.60K02/12 
 Crown Seal49.0049.0049.00+0.50+1.03%0.60K02/12 
 AJ Advance0.220.220.210.000.00%10.33M02/12 
 CSP Steel Center1.191.201.17+0.01+0.85%20.40K02/12 
 DCON Products0.380.380.37+0.01+2.70%657.20K02/12 
 Delta Electronics Thailand772.00796.00760.00+8.00+1.05%4.39M02/12 
 Demco5.8006.3505.700-0.550-8.66%18.04M02/12 
 Diamond Building8.008.057.95-0.05-0.62%209.10K02/12 
 Dusit Thani11.0011.1011.00-0.10-0.90%58.40K02/12 
 Dynasty Ceramic2.7202.7602.7200.0000.00%5.41M02/12 
 Eason Paint1.2801.3001.2800.0000.00%872.60K02/12 
 Eastern Commercial2.0002.0201.970+0.020+1.01%33.34M02/12 
 Eastern Printing4.304.304.280.000.00%132.00K02/12 
 Eastern Star RE0.350.360.340.000.00%3.56M02/12 
 Eastern Water5.455.505.40-0.05-0.91%817.60K02/12 
 Ekarat Engineering0.890.890.880.000.00%361.30K02/12 
 Electricity Generating170.00173.00169.50-1.00-0.58%723.20K02/12 
 WOW Factor PCL2.002.021.98-0.02-0.99%607.10K02/12 
 EMC PCL0.160.160.150.000.00%4.63M02/12 
 Erawan Group4.484.504.42+0.08+1.82%15.45M02/12 
 Esso Thailand12.5012.7012.40-0.20-1.57%16.46M02/12 
 Eternal Energy0.650.660.650.000.00%801.30K02/12 
 Everland0.250.270.25-0.01-3.85%3.33M02/12 
 Fancy Wood0.720.730.72-0.01-1.37%51.40K02/12 
 Far East DDB179.00179.00179.00+0.00+0.00%021/11 
 FNS Holdings PCL3.4603.4803.440-0.020-0.57%46.10K02/12 
 Finansia Syrus3.4203.4603.420-0.040-1.16%103.40K02/12 
 Food and Drinks33.0033.0032.75+0.25+0.76%4.10K02/12 
 Forth Corp37.0037.5036.750.000.00%2.23M02/12 
 Fine Metal Technologies PCL31.7531.7531.75+0.50+1.60%0.30K02/12 
 General Engineering0.220.220.21+0.01+4.76%1.72M02/12 
 General Environmental0.600.600.590.000.00%656.90K02/12 
 GFPT13.4013.5013.40-0.10-0.74%1.48M02/12 
 Global Connections5.555.605.40+0.15+2.78%142.90K02/12 
 Globlex Holding0.890.900.860.000.00%476.40K02/12 
 GMM Grammy10.7011.1010.70-0.30-2.73%11.60K02/12 
 Golden Lime3.9804.0003.9600.0000.00%83.20K02/12 
 Goodyear178.50178.50178.50+0.00+0.00%0.70K02/12 
 Grand Canal Land2.2002.2002.1600.0000.00%6.40K02/12 
 Grande Asset Hotels0.220.230.22-0.01-4.35%1.74M02/12 
 Gunkul Engineering5.4505.4505.350+0.050+0.93%17.73M02/12 
 Haad Thip29.2529.2528.75+0.50+1.74%38.80K02/12 
 Hana Microelectronics54.5056.0054.25-1.25-2.24%22.98M02/12 
 Home Product Center14.8015.0014.70-0.20-1.33%19.47M02/12 
 Hwa Fong Rubber6.5006.5506.450+0.050+0.78%243.90K02/12 
 ICC Intl33.0033.0033.00+0.50+1.54%0.10K02/12 
 Ichitan Group11.7012.0011.60-0.20-1.68%3.56M02/12 
 IFS Capital2.862.982.84+0.02+0.70%1.33M02/12 
 Indorama Ventures41.7542.5041.25-0.75-1.76%11.52M02/12 
 Inoue Rubber14.0014.0013.900.000.00%13.80K02/12 
 Interhides3.303.363.300.000.00%107.50K02/12 
 Internet Thailand5.2505.2505.200+0.050+0.96%275.50K02/12 
 Intouch Holdings73.7574.0073.250.000.00%1.28M02/12 
 IRPC PCL3.043.083.02-0.02-0.65%72.84M02/12 
 IT City4.9205.0004.780+0.140+2.93%1.53M02/12 
 Italian Thai Development1.8801.9101.870-0.020-1.05%8.51M02/12 
 Jack Chia Industries80.5080.5078.50+2.00+2.55%1.30K02/12 
 Jasmine Intl2.342.362.320.000.00%9.59M02/12 
 Jasmine Telecom35.5037.2535.50-2.00-5.33%1.16M02/12 
 Jay Mart44.0044.5043.75-0.25-0.56%3.47M02/12 
 JMT Network Services69.7570.0069.00-0.25-0.36%2.73M02/12 
 Bio Green Energy Tech PCL0.710.720.70-0.01-1.39%5.04M02/12 
 KC Property0.210.230.20-0.01-4.55%4.64M02/12 
 Kang Yong Electric318.00318.00318.000.000.00%001/12 
 Karmarts7.507.707.45-0.05-0.66%4.70M02/12 
 Kaset Thai Intl Sugar3.784.003.70-0.08-2.07%253.10K02/12 
 Kasikornbank142.50144.00142.50-1.50-1.04%9.24M02/12 
 KCE Electronics50.0051.2549.75-0.75-1.48%18.60M02/12 
 KGI Securities4.864.924.86-0.04-0.82%935.20K02/12 
 Khon Kaen Sugar3.7403.7603.7000.0000.00%1.65M02/12 
 Khonburi Sugar4.684.744.68-0.06-1.27%76.50K02/12 
 Kiang Huat Sea Gull159.00159.00159.00-1.00-0.63%0.20K02/12 
 Kiatnakin Bank70.2571.0070.25-0.50-0.71%2.04M02/12 
 Krung Thai Bank17.6017.8017.50-0.10-0.56%25.96M02/12 
 Krungthai Car Rent8.358.458.35-0.15-1.76%52.40K02/12 
 Krungthai Card59.0059.5058.50-0.50-0.84%5.25M02/12 
 LPN Develop4.644.644.58+0.04+0.87%2.25M02/12 
 Laguna Resorts Hotels32.2532.2532.25+0.00+0.00%2.00K02/12 
 Lalin Property8.758.808.75-0.10-1.13%112.80K02/12 
 Lam Soon5.005.004.98+0.04+0.81%22.80K02/12 
 Land and Houses9.459.609.40-0.15-1.56%28.10M02/12 
 Lanna Resources17.4017.5017.20-0.10-0.57%1.21M02/12 
 Lee Feed Mill2.4202.4602.420+0.020+0.83%51.80K02/12 
 LH Financial1.0801.1001.070+0.010+0.93%30.17M02/12 
 Indara Insurance229.00230.00229.000.000.00%0.60K02/12 
 Lohakit Metal4.8404.8404.8000.0000.00%240.60K02/12 
 Loxley PCL2.1402.1602.120-0.020-0.93%360.40K02/12 
 M Pictures1.5001.5401.4800.0000.00%227.40K02/12 
 Seven Utilities0.660.670.66-0.01-1.49%2.08M02/12 
 MDX4.4404.4804.440-0.020-0.45%15.30K02/12 
 MK RE Develop2.802.822.80-0.02-0.71%93.60K02/12 
 Major Cineplex19.5019.8019.40-0.20-1.02%1.41M02/12 
 Major Development1.6901.7001.660+0.020+1.20%250.70K02/12 
 Malee Group5.705.705.60+0.05+0.88%93.50K02/12 
 Mandarin Hotel25.2525.2525.25+0.00+0.00%001/12 
 Master Ad0.5000.5100.490+0.010+2.04%3.52M02/12 
 Matching Maximize1.9901.9901.970+0.020+1.02%19.30K02/12 
 Matichon8.808.808.05+0.10+1.15%0.90K02/12 
 Maybank Kim Eng11.3011.3011.30+0.10+0.89%51.80K02/12 
 MBK PCL18.3018.4018.10-0.10-0.54%1.65M02/12 
 MC Group9.9510.109.95-0.05-0.50%554.20K02/12 
 MCOT PCL4.704.724.68-0.02-0.42%11.20K02/12 
 Mega Lifesciences46.0046.7546.00-0.25-0.54%578.40K02/12 
 Metro Systems10.1010.109.95+0.20+2.02%128.10K02/12 
 MFC Asset Management23.0023.0022.70+0.10+0.44%16.30K02/12 
 MFEC8.358.908.350.000.00%4.59M02/12 
 Mida Assets0.420.430.420.000.00%1.08M02/12 
 Mida Leasing1.101.151.10-0.01-0.90%530.50K02/12 
 Millcon Steel0.790.800.790.000.00%323.30K02/12 
 Minor Intl30.7531.0030.500.000.00%16.39M02/12 
 MK Restaurant56.7557.2556.25+0.50+0.89%1.68M02/12 
 Modernform3.3003.3203.3000.0000.00%76.30K02/12 
 Muang Thai Insurance125.50126.00123.50+0.50+0.40%25.60K02/12 
 Muramoto Electron270.00273.00269.000.000.00%11.30K02/12 
 NC Housing1.641.661.61-0.02-1.20%4.87M02/12 
 Nam Seng Insurance201.00201.00200.00+1.00+0.50%8.30K02/12 
 Namyong Terminal3.583.583.52+0.06+1.70%245.90K02/12 
 Nation Multimedia0.310.310.27+0.03+10.71%38.85M02/12 
 U City1.4701.5101.440+0.030+2.08%182.36M02/12 
 Nava Nakorn2.0602.0802.040-0.020-0.96%29.10K02/12 
 Navakij Insurance33.7533.7533.750.000.00%001/12 
 Nawarat Patanakarn0.760.770.76-0.01-1.30%1.18M02/12 
 NEP Realty0.260.260.250.000.00%104.20K02/12 
 Global Consumer PCL0.700.710.680.000.00%20.23M02/12 
 Noble Development4.904.924.86+0.02+0.41%954.20K02/12 
 Nonthavej Hospital39.7540.0039.500.000.00%44.20K02/12 
 Nusasiri1.151.171.140.000.00%51.88M02/12 
 OCC10.7010.7010.70+0.00+0.00%029/11 
 Ocean Glass25.0025.0024.90+0.10+0.40%4.30K02/12 
 Oishi Group48.7549.5048.75-0.50-1.02%43.80K02/12 
 PCS Machine5.005.004.96-0.05-0.99%43.30K02/12 
 Pacific Pipe3.7003.7403.680-0.020-0.54%67.50K02/12 
 Bound Beyond PCL11.5011.6011.40-0.10-0.86%51.60K02/12 
 Pan Asia Footwear1.501.531.50-0.02-1.32%299.70K02/12 
 Pato Chemical10.6010.9010.600.000.00%63.90K02/12 
 Peoples Garment7.257.257.200.000.00%001/12 
 Permsin Steel1.041.051.030.000.00%143.70K02/12 
 Phatra Leasing2.5002.5202.500-0.020-0.79%24.10K02/12 
 Polyplex25.0025.2524.80+0.20+0.81%741.20K02/12 
 POSCO Thainox1.021.031.01+0.01+0.99%3.72M02/12 
 Power Line Eng0.690.690.680.000.00%425.70K02/12 
 Prakit12.8012.9012.80-0.10-0.78%50.00K02/12 
 Pranda Jewelry3.0003.0202.9600.0000.00%1.39M02/12 
 Pre-Built8.558.558.450.000.00%295.20K02/12 
 Precious Shipping14.8015.2014.800.000.00%4.63M02/12 
 Preecha1.3901.4201.3900.0000.00%325.30K02/12 
 Premier Marketing9.659.709.600.000.00%161.90K02/12 
 Premier Products2.1002.1002.080-0.020-0.94%75.00K02/12 
 Premier Tech6.306.306.200.000.00%353.90K02/12 
 President Bakery69.2569.2569.25+0.00+0.00%9.20K02/12 
 Principal Capital6.006.055.95-0.05-0.83%2.97M02/12 
 Prinsiri2.6202.7202.620-0.080-2.96%76.00K02/12 
 Property Perfect0.400.410.400.000.00%8.07M02/12 
 PTG Energy14.9015.1014.80-0.20-1.32%3.65M02/12 
 PTT PCL33.0033.5033.00-0.25-0.75%28.12M02/12 
 PTT Exploration182.50186.50181.50-3.50-1.88%14.01M02/12 
 PTT Global Chemical46.7548.0046.75-1.25-2.60%21.20M02/12 
 Quality Houses2.2802.2802.240+0.020+0.88%25.12M02/12 
 Raimon Land0.740.760.73-0.02-2.63%2.74M02/12 
 Ramkhamhaeng Hospital54.0054.5053.750.000.00%235.70K02/12 
 Singha Estate1.8301.8601.830-0.030-1.61%2.26M02/12 
 Ratchaburi Electricity40.7541.0040.50-0.25-0.61%2.45M02/12 
 Ratchthani Leasing4.244.324.24-0.04-0.93%15.99M02/12 
 Regional Container29.7530.2529.75-0.25-0.83%2.77M02/12 
 Rockworth8.158.158.15+0.20+2.52%0.50K02/12 
 Rojana Industrial6.006.105.70+0.30+5.26%4.56M02/12 
 Royal Orchid3.263.323.20+0.04+1.24%132.90K02/12 
 RPCG PCL0.950.970.94+0.01+1.06%890.00K02/12 
 RS17.2017.4017.00-0.20-1.15%1.11M02/12 
 S & J Intl33.2533.2532.50+0.25+0.76%0.70K02/12 
 S&P Syndicate18.9019.2018.800.000.00%126.80K02/12 
 S Khonkaen Foods5.255.305.20+0.05+0.96%249.90K02/12 
 S Pack Print3.9204.0603.920-0.160-3.92%4.29M02/12 
 Sabina23.4023.5023.20+0.20+0.86%379.70K02/12 
 Saha Pathana Inter68.5068.5068.500.000.00%001/12 
 Saha Pathanapibul64.0064.0063.75+0.25+0.39%0.40K02/12 
 Saha Union28.5028.7528.25-0.25-0.87%11.60K02/12 
 Sahacogen Chonburi4.884.884.80+0.04+0.83%12.70K02/12 
 Sahamit Machinery4.964.964.920.000.00%86.90K02/12 
 Sahamitr Pressure13.0013.3012.90-0.20-1.52%1.22M02/12 
 Samart Corp5.755.755.65+0.10+1.77%1.66M02/12 
 Samart Telcoms7.507.507.25+0.15+2.04%1.24M02/12 
 Samchai Steel0.740.750.73-0.01-1.33%682.20K02/12 
 Samitivej428.00428.00428.00-4.00-0.93%0.60K02/12 
 Sammakorn1.4501.4701.4500.0000.00%107.10K02/12 
 Sansiri1.7101.7601.6900.0000.00%785.20M02/12 
 Sawang Export13.3016.0013.30-0.90-6.34%9.80K02/12 
 SC Asset Corp4.3004.5004.240-0.100-2.27%56.12M02/12 
 Seafco3.683.723.64+0.04+1.10%1.23M02/12 
 Seafresh Industry2.7202.7602.720-0.020-0.73%394.30K02/12 
 Xspring Capital1.581.621.57-0.02-1.25%43.61M02/12 
 Sena Development3.9603.9803.9400.0000.00%1.86M02/12 
 Sermsuk29.7529.7529.25+0.00+0.00%001/12 
 Shangri La Hotel55.5055.5055.000.000.00%1.30K02/12 
 Siam Cement334.00339.00332.00-5.00-1.47%3.01M02/12 
 Siam City Cement150.00150.00149.00+1.00+0.67%65.80K02/12 
 Siam Food115.00117.00115.00-3.00-2.54%0.50K02/12 
 Siam Global19.9020.2019.70-0.20-1.00%9.85M02/12 
 Stark Corporation3.2803.3403.260+0.020+0.61%32.82M02/12 
 Siam Makro39.5039.7538.750.000.00%11.10M02/12 
 Siam Pan16.5016.5016.20+0.10+0.61%0.60K02/12 
 Siam Steel Service2.9802.9802.920+0.060+2.05%89.00K02/12 
 Siam Steel Intl1.4601.4801.4600.0000.00%44.40K02/12 
 Siamgas Petrochemicals10.1010.209.950.000.00%823.20K02/12 
 Sikarin13.9013.9013.800.000.00%132.00K02/12 
 Singer32.5032.7532.00+0.25+0.78%2.32M02/12 
 Nex Point19.1019.4019.00-0.20-1.04%6.84M02/12 
 Sino Thai Engineering Construction12.3012.3012.10-0.10-0.81%3.92M02/12 
 SIS Distribution26.2527.2526.25-0.75-2.78%221.00K02/12 
 SNC Former13.8013.9013.700.000.00%125.30K02/12 
 Solartron0.9000.9100.880+0.010+1.12%2.43M02/12 
 Somboon Advance Tech21.3022.0021.30-0.70-3.18%4.00M02/12 
 Southern Concrete Pile4.964.984.96-0.02-0.40%71.90K02/12 
 SPCG14.3014.5014.10-0.20-1.38%539.00K02/12 
 Allianz Ayudhya Capital PCL41.2541.2540.750.000.00%6.30K02/12 
 Sri Trang Agro18.9019.1018.90-0.20-1.05%1.80M02/12 
 Sriracha Construction9.659.859.65-0.15-1.53%83.80K02/12 
 Srisawad Power 197947.0047.2545.50+1.00+2.17%12.10M02/12 
 Srithai Superware1.691.741.69+0.01+0.60%18.50M02/12 
 Srivichaivejvivat9.209.209.10+0.05+0.55%124.50K02/12 
 Stars Microelectronics5.7006.2505.700-0.300-5.00%21.58M02/12 
 STP&I3.984.103.80-0.10-2.45%5.86M02/12 
 Sub Sri Thai6.356.406.35+0.10+1.60%1.00K02/12 
 Supalai PCL24.0024.1023.60+0.30+1.27%14.11M02/12 
 Superblock0.670.680.660.000.00%24.02M02/12 
 Surapon Foods8.808.808.750.000.00%1.00K02/12 
 Susco4.4004.4604.380-0.040-0.90%3.80M02/12 
 SVI11.4012.4011.20+0.30+2.70%55.40M02/12 
 SVOA2.7002.7202.6800.0000.00%781.70K02/12 
 Symphony Communication6.1506.1506.000-0.050-0.81%76.00K02/12 
 Synnex Thailand17.6018.1017.60-0.40-2.22%1.74M02/12 
 Syntec Construct1.7001.7101.680+0.010+0.59%1.35M02/12 
 TKS Tech11.5011.8011.40-0.20-1.71%2.44M02/12 
 TKrungthai Industries2.882.882.76-0.02-0.69%10.37M02/12 
 Tata Steel Thailand1.051.071.050.000.00%4.04M02/12 
 TCJ Asia4.264.344.24-0.08-1.84%9.60K02/12 
 Team Precision8.809.308.75-0.20-2.22%23.35M02/12 
 Tpcs PCL20.0020.3020.00-0.80-3.85%7.20K02/12 
 Thai Capital0.940.960.94-0.01-1.05%7.33M02/12 
 Birla Carbon60.5060.5059.75+0.25+0.41%8.30K02/12 
 Thai Central Chemical28.2528.2528.000.000.00%4.70K02/12 
 Thai Coating27.2528.5027.250.000.00%017/11 
 JCK International0.300.310.290.000.00%6.95M02/12 
 Thai Film0.160.160.150.000.00%4.66M02/12 
 Thai Metal Drum24.5024.5024.50+0.10+0.41%1.00K02/12 
 TMT Steel PCL7.007.106.95-0.05-0.71%428.70K02/12 
 Thai Nam Plastic2.042.102.04-0.02-0.97%168.60K02/12 
 Thai Oil55.7556.7555.75-0.75-1.33%7.47M02/12 
 Thai OPP157.00157.00157.000.000.00%001/12 
 Thai Optical9.359.459.35-0.15-1.58%266.80K02/12 
 Thai Packaging Printing20.0020.0019.60-0.30-1.48%1.80K02/12 
 Thai Poly Acrylic6.206.406.20+0.20+3.33%3.40K02/12 
 Thai Polycons1.3201.3301.290+0.030+2.33%356.50K02/12 
 Thai Rayon48.0048.2548.00-0.50-1.03%5.80K02/12 
 Thai Reinsurance1.021.021.000.000.00%918.80K02/12 
 Thai Rubber Latex1.911.941.91-0.01-0.52%3.24M02/12 
 Thai Setakij Insurance0.300.300.290.000.00%781.70K02/12 
 Thai Stanley Electric186.00188.00185.50-1.00-0.53%20.10K02/12 
 Thai Steel Cable13.7013.8013.60+0.10+0.74%24.80K02/12 
 Thai Textile29.5029.5029.500.000.00%029/11 
 Thai Vegetable Oil28.2528.5028.250.000.00%423.80K02/12 
 Thai Wacoal36.2536.2534.00+0.50+1.40%0.20K02/12 
 Thai Wire Products3.0003.0802.980-0.080-2.60%161.80K02/12 
 Steel1.5501.5701.540+0.010+0.65%48.40K02/12 
 Thai German Products0.250.260.250.000.00%1.71M02/12 
 Thaicom PCL13.2013.4011.90+1.20+10.00%75.52M02/12 
 TCM Cor1.6101.6301.610-0.030-1.83%334.60K02/12 
 Nova Empire PCL11.2011.2011.20+0.10+0.90%1.70K02/12 
 PP Prime0.130.130.120.000.00%5.28M02/12 
 Thaire Life Assurance4.444.504.400.000.00%594.70K02/12 
 Thai Rung Union6.356.556.30-0.15-2.31%852.20K02/12 
 Thaitheparos28.7529.0028.75+0.25+0.88%5.60K02/12 
 Thaivivat Insurance12.0012.2011.90-0.10-0.83%204.50K02/12 
 Thanachart Capital42.2542.5042.000.000.00%1.57M02/12 
 Thantawan40.0040.5039.25-0.50-1.23%133.30K02/12 
 Thitikorn8.508.558.30+0.20+2.41%552.60K02/12 
 Thonburi Medical Centre93.0095.0093.00-2.00-2.11%0.30K02/12 
 Thoresen Thai Agencies8.108.158.000.000.00%5.06M02/12 
 Frasers Property Thailand14.9015.0014.90-0.30-1.97%26.40K02/12 
 TIPCO Asphalt17.9018.0017.80-0.10-0.56%2.67M02/12 
 Tipco Foods9.109.159.10-0.05-0.55%182.90K02/12 
 TISCO Financial97.2597.7597.00-0.50-0.51%1.96M02/12 
 TMBThanachart Bank1.3801.3901.360-0.010-0.72%115.16M02/12 
 Tong Hua2.602.642.58+0.04+1.56%12.50M02/12 
 Total Access42.2542.2541.750.000.00%2.81M02/12 
 TTCL4.484.524.440.000.00%1.82M02/12 
 TPI Polene1.8901.9001.870+0.010+0.53%13.18M02/12 
 TRC Construction0.280.290.27+0.01+3.70%12.83M02/12 
 Trinity Watthana6.957.006.900.000.00%268.20K02/12 
 Tropical Canning13.7014.5013.70-0.80-5.52%7.42M02/12 
 True Corp4.604.644.58-0.04-0.86%46.55M02/12 
 TTW PCL9.059.108.95+0.10+1.12%5.05M02/12 
 TWZ0.060.070.060.000.00%8.80M02/12 
 Tycoons World2.8002.8202.780-0.020-0.71%6.70K02/12 
 Union Mosaic1.551.591.53-0.03-1.90%1.68M02/12 
 Union Plastic21.1021.3021.100.000.00%001/12 
 Unique Eng4.364.404.360.000.00%452.00K02/12 
 United Palm Oil6.506.556.50-0.05-0.76%2.20K02/12 
 United Paper16.4016.6016.40-0.10-0.61%171.70K02/12 
 Univanich Palm Oil7.357.457.35-0.10-1.34%476.80K02/12 
 Univentures3.003.022.96-0.02-0.66%1.64M02/12 
 UOB Kay Hian Thailand5.2505.3005.200+0.050+0.96%15.80K02/12 
 Vanachai5.855.855.750.000.00%208.80K02/12 
 Varopakorn8.959.508.90-0.15-1.65%965.20K02/12 
 VGI Global Media4.144.184.12+0.02+0.49%15.46M02/12 
 Vibhavadi Medical Center2.6802.7202.680-0.040-1.47%4.10M02/12 
 Wattana Karnpaet102.00102.00102.00+0.00+0.00%3.90K02/12 
 Wave Entertainment0.1400.1400.130+0.010+7.69%2.49M02/12 
 WHA Corp3.823.843.800.000.00%48.04M02/12 
 Wiik & Hoeglund1.7801.7801.750+0.010+0.56%524.70K02/12 
 Workpoint18.4018.6018.30-0.20-1.08%987.80K02/12 
 Wyncoast Industrial1.021.031.02-0.01-0.97%627.20K02/12 
 2S Metal3.1003.1403.100-0.020-0.64%67.20K02/12 
 Asia Green Energy4.284.284.220.000.00%5.34M02/12 
 AI Energy2.722.742.72-0.02-0.73%355.70K02/12 
 Asian Phytoceuticals4.704.704.660.000.00%108.10K02/12 
 Chu Kai1.4701.4901.460-0.010-0.68%2.52M02/12 
 Country Group Develop0.450.460.440.000.00%8.09M02/12 
 Bangkok Dec-Con2.3802.3802.340-0.020-0.83%59.60K02/12 
 Energy Absolute97.0097.7596.75-0.25-0.26%5.65M02/12 
 Thanulux33.7533.7533.00-0.25-0.74%4.40K02/12 
 Halcyon Tech4.104.124.060.000.00%229.70K02/12 
 Kiattana Transport0.470.470.460.000.00%487.90K02/12 
 Interlink Communication7.307.357.25-0.05-0.68%655.00K02/12 
 Lighting and Equipment2.0202.0402.0000.0000.00%480.80K02/12 
 Mono Tech1.4701.4801.4700.0000.00%2.56M02/12 
 Pylon4.684.864.66-0.02-0.43%1.30M02/12 
 QTC Energy4.624.664.60-0.04-0.86%19.70K02/12 
 Thai Plaspac13.2013.2013.10+0.10+0.76%16.90K02/12 
 UAC Global4.8004.8204.7400.0000.00%58.00K02/12 
 Gratitude Infinite5.1505.2505.1000.0000.00%59.60K02/12 
 Thai Agro Energy1.651.651.62+0.03+1.85%394.70K02/12 
 Newcity Bangkok11.5011.5011.50+0.00+0.00%001/12 
 Asia Fiber9.7010.009.70-0.15-1.52%55.30K02/12 
 Capital Engineering2.802.802.800.000.00%48.80K02/12 
 Krungdhep Sophon245.00245.00245.00+2.00+0.82%0.10K02/12 
 MCS Steel9.059.109.05+0.05+0.56%419.40K02/12 
 PRG Cor11.6011.6011.40+0.10+0.87%16.20K02/12 
 Syn Mun Kong4.704.744.660.000.00%140.20K02/12 
 Thiensurat3.4203.4803.3800.0000.00%1.02M02/12 
 Union Pioneer60.2560.2560.25-0.50-0.82%0.10K02/12 
 DTC Industries31.0032.0031.000.000.00%016/11 
 Thai Sugar Terminal7.157.307.15-0.15-2.05%2.70K02/12 
 Richy Place 20020.740.760.740.000.00%443.20K02/12 
 Boutique Newcity13.0013.0013.000.000.00%001/12 
 G J Steel0.340.350.340.000.00%1.14M02/12 
 SAPPE38.5039.0038.00-0.25-0.65%616.60K02/12 
 Bangkok Airways13.4013.5013.20-0.10-0.74%1.37M02/12 
 Buriram Sugar7.007.006.90+0.05+0.72%816.80K02/12 
 Carabao95.7596.7595.00+0.25+0.26%2.01M02/12 
 Vichitbhan Palmoil1.201.231.170.000.00%948.50K02/12 
 Eastern Polymer10.0010.2010.00-0.10-0.99%1.29M02/12 
 Plan B Media8.058.107.950.000.00%7.60M02/12 
 S 115.055.104.84+0.21+4.34%949.60K02/12 
 Platinum Group3.203.223.18-0.02-0.62%265.80K02/12 
 SKY ICT10.1010.1010.000.000.00%197.90K02/12 
 Country Group Hold0.650.660.64-0.01-1.52%5.19M02/12 
 Thai Solar Energy2.2402.2602.200+0.040+1.82%4.80M02/12 
 PM Thoresen Asia10.5010.5010.400.000.00%1.50K02/12 
 Salee Printing0.660.690.66+0.01+1.54%605.80K02/12 
 WICE Logistics11.20011.20010.800+0.400+3.70%5.33M02/12 
 Advanced Connection1.231.271.23-0.04-3.15%3.70M02/12 
 ALT Telecom2.3802.4202.3800.0000.00%338.70K02/12 
 Amata VN7.157.257.15-0.05-0.69%15.60K02/12 
 Asefa3.663.663.60+0.02+0.55%107.40K02/12 
 Bangkok Expressway Metro9.209.309.20-0.05-0.54%14.72M02/12 
 BIG Camera0.730.730.720.000.00%496.60K02/12 
 Bangkok Ranch3.0003.0002.9800.0000.00%661.20K02/12 
 Com732.5032.7532.50-0.25-0.76%2.54M02/12 
 Nirvana Daii2.0202.0402.000-0.020-0.98%497.00K02/12 
 Ekachai Medical8.258.408.25-0.10-1.20%1.75M02/12 
 Prime Road Power PCL1.371.391.35-0.01-0.72%168.60K02/12 
 Global Power Synergy69.5070.0069.00-0.50-0.71%3.77M02/12 
 Green Resources1.171.191.17-0.02-1.68%199.30K02/12 
 JAS Asset3.863.903.840.000.00%776.00K02/12 
 JWD InfoLogistics22.0022.1020.60+1.50+7.32%18.07M02/12 
 KWI PCL2.6602.7202.620-0.020-0.75%1.78M02/12 
 Ladprao Hospital5.705.705.650.000.00%26.70K02/12 
 OHTL474.00474.00462.00-8.00-1.66%1.10K02/12 
 Origin Property10.6010.7010.50-0.10-0.93%2.70M02/12 
 Patkol1.7701.8001.750-0.060-3.28%70.50K02/12 
 SCI Electric1.4201.4201.400+0.010+0.71%254.80K02/12 
 Scan Inter2.2402.2602.2000.0000.00%1.40M02/12 
 Star Petroleum Refining11.8012.1011.700.000.00%13.51M02/12 
 Plus Tech Innovation PCL23.0023.4023.00-0.30-1.29%0.60K02/12 
 Thai Foods5.555.605.50-0.05-0.89%5.48M02/12 
 Taokaenoi Food11.6012.1011.50-0.10-0.85%17.08M02/12 
 TPBI4.905.304.84-0.20-3.92%3.39M02/12 
 Triton0.190.200.180.000.00%12.94M02/12 
 Thai Union17.0017.1016.80-0.10-0.58%16.97M02/12 
 Thai Wah5.155.255.15-0.05-0.96%242.80K02/12 
 Business Alignment4.304.324.28-0.02-0.46%120.70K02/12 
 Rajthanee Hospital30.2530.2529.750.000.00%269.10K02/12 
 Interlink Telecom3.8803.9203.860+0.020+0.52%5.51M02/12 
 BCPG10.2010.3010.20-0.10-0.97%4.84M02/12 
 Sahakol Equipment1.8601.8701.8600.0000.00%457.50K02/12 
 Banpu Power15.7015.8015.600.000.00%744.10K02/12 
 Alla1.4101.4101.390+0.010+0.71%522.80K02/12 
 FN Factory Outlet2.0002.0001.9700.0000.00%45.10K02/12 
 Thai Nippon Rubber11.8012.0011.80-0.10-0.84%78.80K02/12 
 Pruksa12.3012.4012.200.000.00%572.90K02/12 
 Ratchaphruek Hospital6.106.156.05-0.05-0.81%859.30K02/12 
 Synergetic Auto Performance3.2203.2603.2000.0000.00%152.80K02/12 
 TPI Polene Power3.323.323.28+0.04+1.22%3.77M02/12 
 Wha Utilities3.984.023.98-0.02-0.50%723.90K02/12 
 Global Green Chemicals14.9014.9014.800.000.00%105.80K02/12 
 BGrimm Power37.7538.0037.50+0.25+0.67%5.21M02/12 
 Firetrade Engineering1.4101.4201.390-0.010-0.70%59.70K02/12 
 Ingress Industrial Thailand0.590.590.56+0.02+3.51%792.20K02/12 
 Triple i Logistics14.0014.2013.90-0.10-0.71%1.55M02/12 
 Prima Marine7.207.357.20-0.10-1.37%3.62M02/12 
 S Kijchai Enterprise4.5604.5804.5200.0000.00%103.30K02/12 
 Sermsang Power10.2010.2010.000.000.00%994.70K02/12 
 Wattanapat Hospital4.0404.1004.000+0.060+1.51%1.63M02/12 
 TOA Paint32.7533.5032.75-0.50-1.50%580.60K02/12 
 Samart Digital0.160.170.150.000.00%20.36M02/12 
 Thai President Foods198.00198.00198.000.000.00%0.30K02/12 
 Rich Sport2.382.442.38-0.04-1.65%112.60K02/12 
 Sahathai Terminal2.2402.3002.140+0.040+1.82%6.07M02/12 
 Sakol Energy0.710.710.700.000.00%214.00K02/12 
 JKN Global Media4.164.264.16+0.02+0.48%17.07M02/12 
 Grand Prix1.7001.7001.6800.0000.00%692.00K02/12 
 Gulf Energy53.2553.5053.000.000.00%11.39M02/12 
 Humanica11.0011.2010.90-0.10-0.90%1.61M02/12 
 Thonburi Healthcare64.5065.0063.250.000.00%7.29M02/12 
 CPT Drives0.740.740.72+0.01+1.37%67.30K02/12 
 Do Day Dream15.6015.7015.60-0.10-0.64%58.40K02/12 
 Sunsweet4.4804.5404.480-0.040-0.88%479.00K02/12 
 Chememan2.0002.0602.000-0.020-0.99%2.13M02/12 
 Chayo Group8.108.208.10-0.10-1.22%1.84M02/12 
 Muangthai Capital38.5039.0037.75+0.25+0.65%10.53M02/12 
 WP Energy4.644.644.640.000.00%14.70K02/12 
 TEAM Consulting15.00015.30014.500+0.400+2.74%5.55M02/12 
 SCG Ceramics2.0602.1002.020+0.020+0.98%4.51M02/12 
 NFC6.2006.4506.1000.0000.00%1.52M02/12 
 BG Container Glass9.9010.009.85-0.05-0.50%819.70K02/12 
 Praram 9 Hospital17.6018.0017.50-0.40-2.22%866.00K02/12 
 North East Rubbers5.8505.9005.800-0.050-0.85%2.98M02/12 
 Chaopraya Mahanakorn1.481.501.48-0.02-1.33%178.40K02/12 
 SISB19.4019.6019.200.000.00%704.60K02/12 
 TQM Corp39.2539.7538.75-0.25-0.63%1.29M02/12 
 Stonehenge Inter4.985.004.900.000.00%48.50K02/12 
 Osotspa28.2528.5028.000.000.00%4.20M02/12 
 Zen Corp16.9017.0016.600.000.00%185.40K02/12 
 Veranda Resort7.107.157.05+0.05+0.71%264.70K02/12 
 Dohome14.0014.1013.900.000.00%3.42M02/12 
 Index Living Mall19.0019.4018.70-0.20-1.04%891.50K02/12 
 Thai Group Holdings19.8019.8019.800.000.00%025/11 
 Toray Textiles49.7549.7549.75+0.50+1.02%0.10K02/12 
 Autocorp Holding1.541.591.54-0.02-1.28%69.00K02/12 
 Copperwired4.0804.1604.080-0.020-0.49%153.70K02/12 
 R And B Food Supply13.3013.3012.50+0.90+7.26%14.85M02/12 
 S Hotels And Resorts4.0604.0803.940+0.080+2.01%19.18M02/12 
 Absolute Clean Energy2.702.702.68+0.02+0.75%14.34M02/12 
 Bangkok Commercial15.5015.6015.400.000.00%23.86M02/12 
 Starflex3.063.063.020.000.00%384.40K02/12 
 Asset World6.206.306.15-0.05-0.80%25.15M02/12 
 Central Retail43.7544.0043.50-0.25-0.57%11.67M02/12 
 Infraset PCL3.563.643.560.000.00%4.86M02/12 
 Sri Trang Gloves9.859.959.85-0.05-0.51%3.01M02/12 
 Successmore Being6.006.055.950.000.00%164.50K02/12 
 Nr Instant6.656.656.45+0.05+0.76%2.48M02/12 
 Siamrajathanee9.859.909.80+0.05+0.51%12.80K02/12 
 Scg Packaging56.5056.7556.00+0.25+0.44%4.53M02/12 
 Well Graded1.361.371.350.000.00%70.90K02/12 
 Next Capital3.723.843.08+0.68+22.37%116.65M02/12 
 Sabuy11.0011.3011.00-0.20-1.79%9.25M02/12 
 Right Tunnelling1.471.511.460.000.00%4.24M02/12 
 J R W Utility7.157.257.05+0.15+2.14%2.36M02/12 
 Saksiam Leasing6.456.506.20+0.30+4.88%7.65M02/12 
 Kerry Express18.4018.7018.30-0.10-0.54%2.05M02/12 
 Siamese Asset8.658.708.600.000.00%40.30K02/12 
 PTT Oil and Retail Business PCL24.3024.5024.30-0.10-0.41%7.44M02/12 
 Rojukiss International PCL9.159.409.15-0.20-2.14%3.09M02/12 
 Assetwise PCL7.557.557.45+0.05+0.67%1.37M02/12 
 Earth Tech Environment PCL3.723.863.68-0.02-0.53%30.08M02/12 
 Don Muang Tollway PCL10.5010.5010.40+0.10+0.96%219.60K02/12 
 Ngern Tid Lor PCL28.7529.0028.25+0.25+0.88%11.31M02/12 
 NSL Foods PCL21.8022.2021.60+0.20+0.93%1.10M02/12 
 Mena Transport PCL1.401.421.400.000.00%256.10K02/12 
 Srinanaporn Marketing PCL20.6020.6020.30+0.30+1.48%3.22M02/12 
 Siam Technic Concrete PCL2.002.021.990.000.00%162.70K02/12 
 AMR Asia PCL4.124.144.08-0.02-0.48%543.70K02/12 
 Clover Power PCL1.711.731.71-0.01-0.58%923.00K02/12 
 Dhipaya Holdings PCL51.2552.2551.000.000.00%4.68M02/12 
 Ubon Bio Ethanol1.511.521.50+0.01+0.67%4.19M02/12 
 Sun Vending Technology PCL3.603.603.50+0.02+0.56%1.83M02/12 
 Heng Leasing and Capital PCL3.083.162.92+0.14+4.76%40.04M02/12 
 Thai Union Feedmill PCL9.009.008.900.000.00%114.70K02/12 
 One Enterprise PCL9.159.259.15-0.05-0.54%1.38M02/12 
 Pinthong Industrial Park PCL3.383.383.340.000.00%169.70K02/12 
 Britania PCL10.4010.7010.20-0.10-0.95%4.17M02/12 
 Nova Organic PCL2.462.522.46-0.02-0.81%527.20K02/12 
 Micro Leasing PCL4.464.604.18+0.30+7.21%5.96M02/12 
 Turnkey Communication Services PCL20.5020.5020.300.000.00%26.00K02/12 
 Civil Engineering PCL2.902.922.880.000.00%497.20K02/12 
 Peace Living PCL4.624.644.60+0.02+0.43%67.60K02/12 
 BBGI PCL6.506.506.40+0.05+0.78%384.10K02/12 
 JD Food PCL2.922.922.88+0.04+1.39%289.90K02/12 
 Function International PCL2.102.142.04+0.04+1.94%1.11M02/12 
 Royal Plus PCL8.308.558.25-0.20-2.35%2.48M02/12 
 SCB X PCL105.00106.00104.50-0.50-0.47%6.17M02/12 
 Teka Construction2.902.982.900.000.00%1.74M02/12 
 World Flex PCL4.644.684.64-0.04-0.85%397.00K02/12 
 Thai Life Insurance PCL15.1015.4015.10-0.10-0.66%29.28M02/12 
 Thachang Green Energy PCL1.761.791.76-0.02-1.12%6.17M02/12 
 Chin Huay PCL4.284.384.28-0.06-1.38%4.95M02/12 
 Betagro PCL34.7534.7534.250.000.00%3.71M02/12 
 Polynet PCL14.0014.1013.30+0.30+2.19%4.77M02/12 
 Aurora Design PCL14.9015.7014.50+0.30+2.05%75.19M02/12 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني