2.90 2.98 2.48 +0.40 +16.00% 33.6M 13:49:59 12.90 12.90 12.50 +0.10 +0.78% 45K 13:49:59 4.86 4.88 4.84 -0.02 -0.41% 344.4K 13:49:59 370.00 370.00 365.00 +3.00 +0.82% 4.6M 13:49:59 0.50 0.51 0.48 +0.01 +2.04% 9.34M 13:49:59 88.00 88.50 87.50 -0.50 -0.56% 438.2K 13:49:59 2.20 2.22 2.18 -0.02 -0.90% 300.8K 13:49:59 13.30 13.30 13.30 0.00 0.00% 200 13:49:59 51.50 52.00 51.00 -0.75 -1.44% 27.59M 13:49:59 223.00 225.00 223.00 +3.00 +1.36% 4.3K 13:49:59 0.64 0.65 0.63 0.00 0.00% 215.3K 13:49:59 2.82 2.82 2.70 -0.04 -1.40% 1.2K 13:49:59 19.00 19.00 18.60 +0.10 +0.53% 6.34M 13:49:59 0.370 0.380 0.360 0.000 0.00% 985.3K 13:49:59 8.20 8.25 8.10 -0.05 -0.61% 5.37M 13:49:59 0.13 0.13 0.12 0.00 0.00% 803.3K 13:49:59 4.84 4.84 4.84 0.00 0.00% 0 26/02 1.090 1.110 1.090 -0.020 -1.80% 37.66M 13:49:59 6.00 6.00 5.85 0.00 0.00% 600 27/03 2.460 2.580 2.320 +0.140 +6.03% 238.9K 13:49:59 2.040 2.080 2.020 0.000 0.00% 806.4K 13:49:59 1.21 1.21 1.19 0.00 0.00% 4.8K 13:49:59 8.05 8.05 7.75 +0.20 +2.55% 99.5K 13:49:59 2.940 2.940 2.900 +0.040 +1.38% 74.9K 13:49:59 1.470 1.480 1.470 0.000 0.00% 7.3K 13:49:59 7.10 7.10 7.00 +0.05 +0.71% 201K 13:49:59 2.680 2.720 2.660 -0.020 -0.74% 578.3K 13:49:59 0.26 0.26 0.26 0.00 0.00% 2.6K 13:49:59 1.330 1.330 1.330 +0.040 +3.10% 100 13:49:59 40.00 40.75 39.75 +0.50 +1.27% 7.19M 13:49:59 8.30 8.30 8.10 0.00 0.00% 123.6K 13:49:59 166.50 167.00 166.00 -1.00 -0.60% 5.63M 13:49:59 9.55 9.55 9.30 +0.10 +1.06% 11.4M 13:49:59 1.05 1.07 1.03 0.00 0.00% 1.28M 13:49:59 0.410 0.420 0.400 0.000 0.00% 5.46M 13:49:59 19.90 20.20 19.70 0.00 0.00% 2.49M 13:49:59 11.00 11.00 10.80 +0.10 +0.92% 4.1K 13:49:59 0.040 0.040 0.030 0.000 0.00% 1.1M 13:49:59 0.62 0.70 0.62 +0.04 +6.90% 1.69M 13:49:59 25.25 25.50 25.25 -0.25 -0.98% 286.4K 13:49:59 6.20 6.20 6.05 +0.10 +1.64% 98M 13:49:59 0.350 0.370 0.330 +0.010 +2.94% 6.43M 13:49:59 1.91 1.93 1.90 -0.02 -1.04% 518.7K 13:49:59 14.30 14.50 13.80 +0.30 +2.14% 10.75M 13:49:59 0.30 0.30 0.28 +0.01 +3.45% 29.9M 13:49:59 0.650 0.650 0.610 +0.030 +4.84% 474.2K 13:49:59 18.40 18.50 18.20 0.00 0.00% 75.8M 13:49:59 2.06 2.08 2.02 +0.02 +0.98% 44.23M 13:49:59 164.50 165.50 161.50 +0.50 +0.30% 4.28M 13:49:59 4.780 4.840 4.640 +0.060 +1.27% 37.89M 13:49:59 8.10 8.10 8.00 +0.10 +1.25% 10.7K 13:49:59 61.50 62.00 60.50 +0.25 +0.41% 8.09M 13:49:59 32.25 32.50 31.50 -0.25 -0.77% 4.16M 13:49:59 14.80 14.90 14.60 +0.10 +0.68% 4.76M 13:49:59 0.830 0.830 0.810 +0.010 +1.22% 339.1K 13:49:59 16.70 16.70 16.70 +0.70 +4.38% 3.8K 13:49:59 0.31 0.32 0.31 -0.01 -3.13% 102.7K 13:49:59 20.90 21.00 20.40 +0.10 +0.48% 28.95M 13:49:59 4.12 4.20 3.84 +0.12 +3.00% 34.9K 13:49:59 1.330 1.380 1.280 -0.020 -1.48% 742.4K 13:49:59 1.660 1.660 1.620 +0.020 +1.22% 17.8K 13:49:59 0.25 0.26 0.25 -0.01 -3.85% 648.4K 13:49:59 1.030 1.030 1.010 +0.030 +3.00% 8.4K 13:49:59 1.420 1.420 1.380 +0.010 +0.71% 5.3M 13:49:59 3.580 3.620 3.520 +0.040 +1.13% 866.3K 13:49:59 0.37 0.50 0.36 0.00 0.00% 0 04/06 70.00 70.00 70.00 +0.50 +0.72% 100 13:49:59 1.280 1.280 1.280 0.000 0.00% 100 24/03 2.28 2.28 2.24 -0.02 -0.87% 7.15M 13:49:59 0.770 0.770 0.760 0.000 0.00% 165.7K 13:49:59 44.50 44.75 43.75 +0.50 +1.14% 28.51M 13:49:59 0.620 0.640 0.600 0.000 0.00% 168.5K 13:49:59 42.75 43.00 42.75 -0.25 -0.58% 3.4K 13:49:59 0.17 0.17 0.16 0.00 0.00% 671K 13:49:59 0.49 0.51 0.45 +0.04 +8.89% 2.22M 13:49:59 0.20 0.21 0.20 -0.01 -4.76% 644K 13:49:59 270.00 273.00 264.00 -6.00 -2.17% 21.41M 13:49:59 2.180 2.200 2.120 +0.020 +0.93% 36.3K 13:49:59 4.68 4.70 4.66 +0.02 +0.43% 63K 13:49:59 10.10 10.20 10.10 -0.10 -0.98% 29.8K 13:49:59 1.220 1.240 1.200 +0.010 +0.83% 436.7K 13:49:59 1.110 1.110 1.100 0.000 0.00% 12.9K 13:49:59 0.650 0.650 0.630 +0.020 +3.17% 146.2K 13:49:59 1.16 1.16 1.15 0.00 0.00% 13.2K 13:49:59 0.22 0.23 0.22 -0.01 -4.35% 896.3K 13:49:59 3.08 3.08 2.80 +0.18 +6.21% 1.96M 13:49:59 0.92 0.92 0.91 +0.01 +1.10% 858K 13:49:59 110.50 111.50 109.50 0.00 0.00% 769.8K 13:49:59 0.07 0.07 0.06 0.00 0.00% 26.48M 13:49:59 0.02 0.02 0.01 0.00 0.00% 12.13M 13:49:59 2.42 2.44 2.36 0.00 0.00% 18.85M 13:49:59 0.05 0.05 0.04 0.00 0.00% 119.7K 13:49:59 0.28 0.30 0.27 -0.02 -6.67% 10.1K 13:49:59 180.00 180.00 180.00 +10.00 +5.88% 100 13:49:59 0.510 0.510 0.490 -0.010 -1.92% 70.1K 13:49:59 61.00 61.00 61.00 +11.00 +22.00% 100 13:49:59 7.15 7.30 6.30 +0.70 +10.85% 3.42M 13:49:59 16.90 17.00 16.70 -0.10 -0.59% 900 13:49:59 0.03 0.04 0.03 0.00 0.00% 43.4K 13:49:59 0.31 0.31 0.30 +0.01 +3.33% 49.1K 13:49:59 9.30 9.60 9.30 -0.10 -1.06% 4.75M 13:49:59 4.52 4.56 4.46 +0.06 +1.35% 195.7K 13:49:59 0.56 0.56 0.55 +0.01 +1.82% 37.3K 13:49:59 3.76 3.76 3.58 0.00 0.00% 300 13:49:59 2.280 2.280 2.280 +0.020 +0.88% 100 27/03 184.00 184.50 184.00 0.00 0.00% 700 26/03 0.740 0.910 0.730 0.000 0.00% 0 04/06 0.03 0.04 0.03 0.00 0.00% 0 02/03 2.480 2.480 2.380 +0.040 +1.64% 69.53M 13:49:59 15.50 15.50 15.40 0.00 0.00% 220.8K 13:49:59 28.25 28.25 26.75 +0.50 +1.80% 22.86M 13:49:59 6.10 6.15 5.95 +0.05 +0.83% 48.94M 13:49:59 4.380 4.540 4.320 -0.120 -2.67% 221.5K 13:49:59 24.70 25.00 24.70 0.00 0.00% 1.2K 23/03 12.20 12.20 11.80 +0.20 +1.67% 6.8M 13:49:59 1.88 1.90 1.86 -0.02 -1.05% 58.8K 13:49:59 24.80 25.25 23.50 +1.80 +7.83% 107.77M 13:49:59 11.30 11.30 11.00 0.00 0.00% 20.5K 13:49:59 1.42 1.44 1.39 -0.01 -0.70% 79.8K 13:49:59 3.460 3.480 3.400 -0.040 -1.14% 742.9K 13:49:59 1.93 2.00 1.92 +0.01 +0.52% 395.49M 13:49:59 4.000 4.080 3.980 -0.020 -0.50% 22.4K 13:49:59 0.230 0.240 0.220 0.000 0.00% 3.14M 13:49:59 79.75 79.75 79.75 0.00 0.00% 200 13:49:59 1.15 1.16 1.12 +0.03 +2.68% 52.94M 13:49:59 52.75 53.25 51.25 +0.75 +1.44% 204.4K 13:49:59 6.55 6.60 6.35 +0.10 +1.55% 2.74M 13:49:59 8.65 8.70 8.40 +0.15 +1.76% 6.68M 13:49:59 0.30 0.31 0.29 +0.01 +3.45% 17.82M 13:49:59 0.03 0.03 0.02 0.00 0.00% 11.7K 13:49:59 288.00 290.00 287.00 0.00 0.00% 600 13:49:59 8.10 8.15 8.00 0.00 0.00% 396.4K 13:49:59 1.96 1.98 1.93 +0.01 +0.51% 152.6K 13:49:59 190.00 190.50 189.00 -1.00 -0.52% 8.21M 13:49:59 22.70 22.80 21.70 +0.40 +1.79% 18.81M 13:49:59 4.32 4.32 4.28 +0.02 +0.47% 1.35M 13:49:59 1.720 1.730 1.650 +0.060 +3.61% 4.01M 13:49:59 5.90 5.95 5.80 0.00 0.00% 133.7K 13:49:59 63.75 63.75 63.75 0.00 0.00% 200 26/03 75.00 75.75 74.75 -0.50 -0.66% 2.9M 13:49:59 35.00 35.25 34.75 0.00 0.00% 36.12M 13:49:59 4.70 4.70 4.64 0.00 0.00% 13.5K 13:49:59 29.25 29.50 28.50 +0.25 +0.86% 11.49M 13:49:59 0.04 0.04 0.03 0.00 0.00% 0 26/07 1.58 1.59 1.57 0.00 0.00% 565.4K 13:49:59 33.75 36.75 32.50 0.00 0.00% 0 04/06 4.56 4.58 4.54 0.00 0.00% 8.9K 13:49:59 4.66 4.70 4.64 +0.02 +0.43% 37K 13:49:59 3.68 3.70 3.64 -0.02 -0.54% 28.73M 13:49:59 15.50 15.60 15.30 +0.10 +0.65% 1.1M 13:49:59 2.460 2.480 2.440 0.000 0.00% 164.8K 13:49:59 1.010 1.020 1.010 -0.010 -0.98% 1.49M 13:49:59 61.50 62.00 61.50 0.00 0.00% 0 17/03 3.360 3.380 3.300 0.000 0.00% 188.6K 13:49:59 1.350 1.350 1.290 0.000 0.00% 221.6K 13:49:59 1.840 1.840 1.810 +0.020 +1.10% 1K 13:49:59 0.08 0.09 0.08 0.00 0.00% 682.2K 13:49:59 2.300 2.300 2.260 +0.040 +1.77% 82.3K 13:49:59 0.52 0.52 0.50 0.00 0.00% 11.3K 13:49:59 18.20 18.40 18.20 -0.10 -0.55% 9.5K 13:49:59 7.15 7.25 7.05 -0.10 -1.38% 1.69M 13:49:59 0.340 0.340 0.330 0.000 0.00% 5.9K 13:49:59 4.12 4.14 4.06 -0.02 -0.48% 1.56M 13:49:59 23.10 23.10 23.10 0.00 0.00% 0 16/03 0.560 0.560 0.540 0.000 0.00% 601K 13:49:59 0.960 0.960 0.960 +0.060 +6.67% 100 27/03 3.04 3.04 3.04 +0.02 +0.66% 100 13:49:59 6.85 6.85 6.75 +0.05 +0.74% 15.5K 13:49:59 17.10 17.10 16.80 +0.20 +1.18% 813.4K 13:49:59 10.80 10.80 10.60 +0.20 +1.89% 499.9K 13:49:59 6.40 6.40 6.10 +0.20 +3.23% 791.4K 13:49:59 34.25 34.25 33.75 0.00 0.00% 418.9K 13:49:59 6.65 6.65 6.65 +0.10 +1.53% 100 13:49:59 22.20 22.40 22.10 -0.30 -1.33% 11.3K 13:49:59 6.00 6.00 5.95 0.00 0.00% 55.8K 13:49:59 0.24 0.25 0.24 -0.01 -4.00% 171.4K 13:49:59 0.43 0.43 0.42 0.00 0.00% 41.8K 13:49:59 0.06 0.06 0.05 0.00 0.00% 0 02/03 21.40 21.60 20.80 -0.10 -0.47% 26.14M 13:49:59 19.00 19.00 18.50 +0.40 +2.15% 3.12M 13:49:59 2.060 2.080 2.060 -0.020 -0.96% 30.6K 13:49:59 15.10 15.30 14.90 -0.20 -1.31% 50.9K 13:49:59 263.00 265.00 262.00 0.00 0.00% 4.8K 13:49:59 0.38 0.39 0.38 0.00 0.00% 31.6K 13:49:59 4.16 4.24 4.10 +0.06 +1.46% 6.84M 13:49:59 0.04 0.05 0.03 0.00 0.00% 432.9K 13:49:59 0.320 0.320 0.310 +0.010 +3.23% 3.12M 13:49:59 1.540 1.540 1.530 0.000 0.00% 204.9K 13:49:59 11.90 11.90 11.90 0.00 0.00% 2.9K 13:49:59 0.04 0.04 0.03 0.00 0.00% 0 19/05 0.20 0.21 0.20 -0.01 -4.76% 800 13:49:59 0.59 0.60 0.59 0.00 0.00% 258.1K 13:49:59 2.00 2.00 1.98 -0.02 -0.99% 395.9K 13:49:59 21.80 21.90 21.80 -0.10 -0.46% 1.5K 13:49:59 0.19 0.19 0.18 0.00 0.00% 2.12M 13:49:59 9.35 9.35 9.35 -0.45 -4.59% 200 13:49:59 9.00 9.00 9.00 0.00 0.00% 700 26/03 3.04 3.04 2.98 0.00 0.00% 280.2K 13:49:59 2.460 2.520 2.440 +0.100 +4.24% 1.13M 13:49:59 8.60 8.60 8.30 0.00 0.00% 70.4K 13:49:59 0.64 0.65 0.63 0.00 0.00% 17.5K 13:49:59 6.45 6.50 6.40 0.00 0.00% 12.2K 13:49:59 6.80 6.80 6.80 +0.15 +2.26% 1.1K 13:49:59 0.25 0.26 0.23 +0.03 +13.64% 1.79M 13:49:59 1.270 1.280 1.270 -0.010 -0.78% 7K 13:49:59 10.40 11.10 9.90 +0.50 +5.05% 5.17M 13:49:59 0.46 0.50 0.46 +0.03 +6.98% 30.64M 13:49:59 0.17 0.17 0.17 0.00 0.00% 3.02M 13:49:59 11.40 11.60 11.20 -0.20 -1.72% 23.2K 13:49:59 0.930 0.960 0.930 -0.020 -2.11% 2.7K 13:49:59 3.80 3.86 3.78 0.00 0.00% 7.5K 13:49:59 7.20 7.25 6.85 +0.25 +3.60% 8.5M 13:49:59 0.480 0.480 0.470 +0.010 +2.13% 16K 27/03 11.20 11.20 10.90 +0.10 +0.90% 291.4K 13:49:59 0.790 0.790 0.720 +0.040 +5.33% 17.9K 13:49:59 11.50 11.50 11.30 0.00 0.00% 72.6K 13:49:59 49.75 49.75 49.00 0.00 0.00% 500 13:49:59 1.79 1.79 1.77 +0.01 +0.56% 41.7K 13:49:59 1.400 1.400 1.400 -0.010 -0.71% 400 13:49:59 0.04 0.05 0.04 0.00 0.00% 0 02/03 8.50 8.65 8.40 +0.05 +0.59% 16.34M 13:49:59 35.25 35.25 34.50 +0.75 +2.17% 77.21M 13:49:59 161.00 163.00 161.00 +1.50 +0.94% 26.66M 13:49:59 35.50 36.00 34.00 +2.50 +7.58% 47.3M 13:49:59 6.35 6.50 6.35 -0.10 -1.55% 225.1K 13:49:59 1.370 1.370 1.350 +0.010 +0.74% 11.6M 13:49:59 0.12 0.13 0.12 0.00 0.00% 49.5K 13:49:59 18.40 18.40 18.20 +0.20 +1.10% 25.7K 13:49:59 0.480 0.490 0.480 -0.010 -2.04% 1.27M 13:49:59 29.75 30.00 29.00 +0.25 +0.85% 3.58M 13:49:59 1.59 1.59 1.57 0.00 0.00% 3.55M 13:49:59 31.75 32.25 31.50 0.00 0.00% 2.98M 13:49:59 10.60 10.90 10.50 -0.10 -0.93% 13.4K 13:49:59 5.20 5.25 5.10 0.00 0.00% 1.46M 13:49:59 1.21 1.78 1.20 0.00 0.00% 0 04/06 0.40 0.43 0.40 -0.01 -2.44% 6.69M 13:49:59 0.15 0.16 0.15 -0.01 -6.25% 4.49M 13:49:59 34.00 34.00 34.00 -0.25 -0.73% 2K 13:49:59 9.00 9.00 8.95 0.00 0.00% 5.5K 13:49:59 3.86 3.88 3.82 0.00 0.00% 175.3K 13:49:59 1.170 1.210 1.130 +0.040 +3.54% 462.5K 13:49:59 15.50 15.60 15.40 0.00 0.00% 330.1K 13:49:59 44.50 44.50 44.00 +0.75 +1.71% 200 13:49:59 55.00 55.25 55.00 +0.25 +0.46% 2.4K 13:49:59 28.75 28.75 28.25 +0.25 +0.88% 382K 13:49:59 2.32 2.32 2.26 +0.02 +0.87% 15K 13:49:59 3.54 3.54 3.52 +0.02 +0.57% 43.4K 13:49:59 9.15 9.15 9.05 0.00 0.00% 46.6K 13:49:59 5.50 5.55 5.40 0.00 0.00% 358.8K 13:49:59 3.72 3.72 3.68 +0.04 +1.09% 900 13:49:59 0.15 0.16 0.15 0.00 0.00% 0 02/03 0.710 0.710 0.710 -0.010 -1.39% 10.1K 27/03 1.340 1.360 1.330 -0.020 -1.47% 91.96M 13:49:59 6.40 6.65 6.10 -1.20 -15.79% 3K 25/03 1.950 1.970 1.940 -0.010 -0.51% 2.59M 13:49:59 1.660 1.660 1.660 0.000 0.00% 1K 27/03 2.36 2.38 2.28 0.00 0.00% 415.4K 13:49:59 0.950 0.970 0.930 +0.030 +3.26% 2.64M 13:49:59 0.47 0.48 0.46 +0.01 +2.17% 7.4M 13:49:59 1.870 1.870 1.850 +0.010 +0.54% 393.3K 13:49:59 51.75 52.00 50.00 +1.75 +3.50% 19.1K 13:49:59 206.00 208.00 202.00 +3.00 +1.48% 7.66M 13:49:59 139.50 139.50 139.00 0.00 0.00% 71.9K 13:49:59 5.45 5.50 5.25 +0.05 +0.93% 17.04M 13:49:59 10.50 10.50 10.40 0.00 0.00% 1.6K 13:49:59 2.280 2.300 2.240 +0.060 +2.70% 641.8K 13:49:59 0.680 0.730 0.680 +0.010 +1.49% 262.6K 13:49:59 8.05 8.25 8.05 -0.15 -1.83% 289.8K 13:49:59 7.00 7.00 6.95 -0.05 -0.71% 297.6K 13:49:59 4.92 4.94 4.82 +0.06 +1.23% 1.15M 13:49:59 1.04 1.05 1.01 +0.02 +1.96% 30.08M 13:49:59 21.90 21.90 21.20 +0.50 +2.34% 459.8K 13:49:59 5.55 5.60 5.55 -0.05 -0.89% 120.8K 13:49:59 0.340 0.370 0.290 +0.040 +13.33% 41.62M 13:49:59 14.20 14.20 14.00 +0.10 +0.71% 599K 13:49:59 8.05 8.05 7.75 +0.25 +3.21% 80.2K 13:49:59 9.05 9.10 8.90 +0.10 +1.12% 651.3K 13:49:59 37.00 37.00 36.50 +0.50 +1.37% 3.3K 13:49:59 17.80 18.20 17.80 +0.10 +0.56% 10.05M 13:49:59 14.10 14.10 13.90 +0.10 +0.71% 174K 13:49:59 22.30 22.30 21.60 0.00 0.00% 19.16M 13:49:59 1.01 1.01 1.00 0.00 0.00% 20.9K 13:49:59 8.95 9.00 8.85 0.00 0.00% 97.7K 13:49:59 1.330 1.360 1.310 0.000 0.00% 205.3K 13:49:59 4.12 4.18 4.10 0.00 0.00% 2.62M 13:49:59 1.27 1.30 1.25 +0.03 +2.42% 3.1K 13:49:59 15.90 16.20 15.80 -0.40 -2.45% 9M 13:49:59 0.10 0.11 0.10 0.00 0.00% 14M 13:49:59 5.10 5.10 5.05 0.00 0.00% 27.2K 13:49:59 2.120 2.160 2.120 -0.040 -1.85% 988.8K 13:49:59 7.40 7.45 7.40 0.00 0.00% 190K 13:49:59 1.570 1.570 1.560 0.000 0.00% 486.3K 13:49:59 3.600 3.620 3.580 -0.020 -0.55% 12.7K 13:49:59 9.30 9.30 9.20 +0.05 +0.54% 309.7K 13:49:59 1.680 1.690 1.660 0.000 0.00% 487.3K 13:49:59 6.30 6.30 6.20 +0.05 +0.80% 23.9K 13:49:59 0.68 0.68 0.68 -0.01 -1.45% 1.6K 13:49:59 0.83 0.87 0.82 +0.05 +6.41% 60.33M 13:49:59 2.30 2.30 2.26 -0.04 -1.71% 9K 27/03 2.58 2.60 2.56 0.00 0.00% 160.4K 13:49:59 10.30 10.30 10.30 -0.10 -0.96% 200 13:49:59 6.05 6.10 6.00 -0.10 -1.63% 20.76M 13:49:59 0.39 0.39 0.37 +0.01 +2.63% 1.25M 13:49:59 43.50 43.50 43.00 +0.50 +1.16% 400 13:49:59 26.75 26.75 26.50 0.00 0.00% 200 25/03 0.11 0.13 0.10 -0.02 -15.38% 6.52M 13:49:59 0.03 0.04 0.03 -0.01 -25.00% 539.4K 13:49:59 25.25 25.25 24.90 0.00 0.00% 1.3K 13:49:59 4.06 4.18 3.98 +0.22 +5.73% 691.6K 13:49:59 0.85 0.87 0.79 +0.07 +8.97% 563.2K 13:49:59 50.25 50.75 49.25 +1.75 +3.61% 24.6M 13:49:59 135.00 135.00 135.00 0.00 0.00% 0 19/03 6.80 6.80 6.75 0.00 0.00% 32.4K 13:49:59 10.50 10.70 10.20 +0.40 +3.96% 3.9K 13:49:59 2.38 2.38 2.20 0.00 0.00% 83.5K 13:49:59 0.160 0.170 0.150 -0.010 -5.88% 272.1K 13:49:59 26.25 27.00 26.00 0.00 0.00% 0 02/09 0.40 0.41 0.39 0.00 0.00% 1.24M 13:49:59 1.08 1.17 0.99 +0.11 +11.34% 45.51M 13:49:59 0.05 0.06 0.05 -0.01 -16.67% 176.9K 13:49:59 197.00 197.50 196.50 0.00 0.00% 11.4K 13:49:59 14.30 14.30 14.20 0.00 0.00% 8.7K 13:49:59 26.50 26.50 26.50 0.00 0.00% 100 13:49:59 24.80 25.00 24.50 +0.20 +0.81% 998.6K 13:49:59 17.20 17.20 17.20 0.00 0.00% 100 13:49:59 1.210 1.260 1.170 +0.020 +1.68% 900 13:49:59 0.780 0.830 0.760 0.000 0.00% 891.3K 13:49:59 0.04 0.05 0.04 0.00 0.00% 875.4K 13:49:59 12.20 12.20 11.90 +0.10 +0.83% 9.51M 13:49:59 0.300 0.310 0.290 0.000 0.00% 354.4K 13:49:59 7.60 7.65 7.60 +0.05 +0.66% 500 13:49:59 0.34 0.40 0.32 +0.01 +3.03% 5.29M 13:49:59 1.03 1.04 1.03 -0.01 -0.96% 30.6K 13:49:59 3.92 3.92 3.92 -0.02 -0.51% 9.7K 13:49:59 41.50 41.75 41.25 0.00 0.00% 8.4K 13:49:59 56.25 56.50 56.00 -0.50 -0.88% 1.43M 13:49:59 22.20 22.60 22.20 -0.40 -1.77% 3.5K 13:49:59 4.10 4.10 4.08 0.00 0.00% 41.3K 13:49:59 82.75 82.75 82.75 0.00 0.00% 0 18/03 5.00 5.00 4.78 +0.22 +4.60% 6.11M 13:49:59 5.90 6.05 5.90 -0.10 -1.67% 11.2K 13:49:59 13.40 13.50 13.20 0.00 0.00% 1.98M 13:49:59 6.70 6.80 6.65 -0.10 -1.47% 31.6K 13:49:59 112.50 113.00 112.00 0.00 0.00% 3.5M 13:49:59 2.260 2.280 2.240 -0.020 -0.88% 119.58M 13:49:59 0.46 0.46 0.45 0.00 0.00% 1.03M 13:49:59 0.15 0.16 0.14 0.00 0.00% 0 02/03 0.710 0.720 0.700 0.000 0.00% 11.34M 13:49:59 0.38 0.39 0.37 0.00 0.00% 282.3K 13:49:59 2.92 2.94 2.70 +0.20 +7.35% 399.9K 13:49:59 5.50 5.50 5.35 +0.10 +1.85% 37.8K 13:49:59 14.00 14.00 13.60 +0.30 +2.19% 167.47M 13:49:59 9.15 9.25 9.15 -0.10 -1.08% 2.68M 13:49:59 0.02 0.02 0.01 +0.01 +100.00% 15.67M 13:49:59 1.800 1.800 1.800 +0.080 +4.65% 100 13:49:59 0.69 0.71 0.69 -0.01 -1.43% 23.7K 13:49:59 22.70 23.80 22.70 -4.55 -16.70% 96.4K 13:49:59 2.50 2.52 2.46 0.00 0.00% 153.1K 13:49:59 7.05 7.15 6.95 0.00 0.00% 19.4K 13:49:59 7.35 7.40 7.20 0.00 0.00% 64.3K 13:49:59 16.30 16.40 15.90 +0.20 +1.24% 1.11M 13:49:59 0.90 0.93 0.86 +0.06 +7.14% 1.12M 13:49:59 5.350 5.400 4.600 0.000 0.00% 0 04/06 1.88 1.93 1.88 -0.04 -2.08% 115.8K 13:49:59 4.36 4.40 4.30 +0.02 +0.46% 55.9K 13:49:59 0.84 0.84 0.82 0.00 0.00% 37.51M 13:49:59 1.390 1.390 1.380 +0.010 +0.72% 159.3K 13:49:59 125.50 125.50 125.50 0.00 0.00% 0 13/03 0.020 0.030 0.020 0.000 0.00% 5.59M 13:49:59 4.16 4.16 4.06 +0.04 +0.97% 43.24M 13:49:59 0.880 0.880 0.870 +0.010 +1.15% 69.9K 13:49:59 3.48 3.50 3.42 0.00 0.00% 15.7K 13:49:59 0.27 0.29 0.26 -0.01 -3.57% 329.3K 13:49:59 2.920 2.920 2.720 +0.220 +8.15% 952.1K 13:49:59 1.840 1.840 1.800 -0.010 -0.54% 10.5K 13:49:59 1.36 1.37 1.34 +0.03 +2.26% 2.76M 13:49:59 1.25 1.28 1.23 +0.02 +1.63% 4.81M 13:49:59 2.74 2.76 2.60 -0.02 -0.72% 68.1K 13:49:59 0.400 0.430 0.390 -0.020 -4.76% 309.4K 13:49:59 0.11 0.11 0.11 0.00 0.00% 104.2K 13:49:59 1.060 1.090 1.060 -0.020 -1.85% 2.8K 13:49:59 2.68 2.68 2.56 +0.10 +3.88% 58.16M 13:49:59 1.000 1.010 0.990 0.000 0.00% 53.6K 13:49:59 23.60 23.60 23.60 0.00 0.00% 100 25/03 2.78 2.80 2.74 +0.04 +1.46% 42.3K 13:49:59 0.31 0.32 0.31 0.00 0.00% 132K 13:49:59 4.56 4.56 4.52 +0.02 +0.44% 96.5K 13:49:59 1.190 1.270 1.160 -0.050 -4.03% 206.6K 13:49:59 1.000 1.010 0.950 +0.020 +2.04% 9.76M 13:49:59 2.040 2.040 2.020 0.000 0.00% 36.3K 13:49:59 2.98 3.00 2.90 +0.06 +2.05% 463.7K 13:49:59 3.58 3.58 3.54 +0.02 +0.56% 188.7K 13:49:59 3.500 3.540 3.460 +0.060 +1.74% 815.9K 13:49:59 8.90 8.95 8.80 -0.05 -0.56% 23.6K 13:49:59 2.920 2.920 2.860 +0.080 +2.82% 655.2K 13:49:59 0.420 0.420 0.400 +0.010 +2.44% 163.7K 13:49:59 1.18 1.23 1.14 -0.01 -0.84% 10.8M 13:49:59 1.99 1.99 1.99 +0.07 +3.65% 100 13:49:59 2.98 3.06 2.82 -0.10 -3.25% 81.8K 13:49:59 0.56 0.59 0.55 +0.02 +3.70% 674.5K 13:49:59 279.00 279.00 279.00 0.00 0.00% 100 23/03 9.65 9.70 9.35 +0.20 +2.12% 1.1M 13:49:59 8.80 8.80 8.70 -0.05 -0.56% 12.3K 13:49:59 0.140 0.140 0.120 0.000 0.00% 0 02/03 25.00 25.00 20.20 +4.60 +22.55% 5.5K 13:49:59 19.40 19.40 19.40 0.00 0.00% 100 27/03 10.50 10.50 10.50 0.00 0.00% 100 27/03 0.15 0.16 0.15 -0.01 -6.25% 242.1K 13:49:59 20.10 20.10 20.00 +0.10 +0.50% 2.4K 13:49:59 0.14 0.15 0.13 +0.01 +7.69% 17.84M 13:49:59 0.09 0.09 0.08 0.00 0.00% 0 31/07 30.00 30.25 29.75 +0.25 +0.84% 153.4K 13:49:59 3.28 3.28 3.12 0.00 0.00% 472.8K 13:49:59 13.00 13.30 13.00 -0.20 -1.52% 5.98M 13:49:59 3.82 3.82 3.76 +0.02 +0.53% 130.3K 13:49:59 36.75 37.25 35.25 +0.75 +2.08% 4.22M 13:49:59 0.70 0.72 0.69 +0.01 +1.45% 16.4M 13:49:59 3.16 3.18 3.04 +0.06 +1.94% 3.11M 13:49:59 3.68 3.74 3.62 -0.04 -1.08% 8.76M 13:49:59 3.86 3.86 3.70 0.00 0.00% 21.3K 13:49:59 1.06 1.06 1.05 0.00 0.00% 373.4K 13:49:59 12.30 12.40 12.10 -0.40 -3.15% 826.1K 13:49:59 0.45 0.45 0.43 +0.01 +2.27% 118.7K 13:49:59 0.770 0.780 0.600 +0.170 +28.33% 97.75M 13:49:59 10.30 10.30 9.80 +0.55 +5.64% 57.8K 13:49:59 0.40 0.41 0.40 -0.01 -2.44% 47.2K 13:49:59 2.340 2.340 2.280 +0.040 +1.74% 193.1K 13:49:59 0.37 0.38 0.36 0.00 0.00% 2.69M 13:49:59 1.060 1.070 1.020 +0.020 +1.92% 35.7K 13:49:59 2.02 2.04 2.00 0.00 0.00% 69.6K 13:49:59 4.02 4.04 3.98 0.00 0.00% 102.4K 13:49:59 5.15 5.20 5.10 +0.05 +0.98% 23.81M 13:49:59 0.29 0.29 0.28 0.00 0.00% 70.3K 13:49:59 1.630 1.660 1.630 -0.010 -0.61% 300.8K 13:49:59 22.00 22.10 21.30 +0.30 +1.38% 11.07M 13:49:59 0.770 0.770 0.770 0.000 0.00% 1.3K 13:49:59 4.98 4.98 4.96 0.00 0.00% 269.8K 13:49:59 0.05 0.06 0.05 0.00 0.00% 356.6K 13:49:59 33.50 33.50 32.75 0.00 0.00% 7.62M 13:49:59 0.65 0.68 0.65 -0.01 -1.52% 173.3K 13:49:59 0.61 0.63 0.60 -0.01 -1.61% 277.5K 13:49:59 7.30 7.30 7.05 +0.15 +2.10% 1.21M 13:49:59 0.040 0.060 0.040 0.000 0.00% 0 03/07 3.70 3.70 3.68 0.00 0.00% 20.3K 13:49:59 261.00 261.00 261.00 -1.00 -0.38% 1.2K 13:49:59 1.74 1.77 1.73 -0.02 -1.14% 2.04M 13:49:59 0.420 0.440 0.420 -0.020 -4.55% 542.6K 13:49:59 0.940 0.950 0.820 -0.030 -3.09% 1.4K 13:49:59 0.460 0.480 0.430 +0.020 +4.55% 9.02M 13:49:59 7.30 7.45 7.00 +0.35 +5.04% 45.4M 13:49:59 1.49 1.61 1.49 -0.13 -8.02% 800 13:49:59 8.65 8.95 8.55 -0.20 -2.26% 22.18M 13:49:59 3.70 3.82 3.66 -0.14 -3.65% 3.36M 13:49:59 3.16 3.22 3.16 -0.04 -1.25% 342K 13:49:59 0.02 0.03 0.02 0.00 0.00% 2.47M 13:49:59 11.20 11.20 10.90 +0.10 +0.90% 9.34M 13:49:59 2.78 2.82 2.78 -0.02 -0.71% 69K 13:49:59 4.60 4.64 4.56 -0.04 -0.86% 106.9K 13:49:59 12.40 12.50 12.20 +0.10 +0.81% 89.6K 13:49:59 1.140 1.150 1.140 -0.010 -0.87% 227K 13:49:59 6.80 6.90 6.35 +0.35 +5.43% 29.95M 13:49:59 2.640 2.640 2.600 -0.040 -1.49% 31.7K 13:49:59 0.280 0.290 0.270 0.000 0.00% 68.5K 13:49:59 12.60 12.60 12.40 +0.20 +1.61% 328.7K 13:49:59 1.240 1.260 1.240 -0.010 -0.80% 293.8K 13:49:59 0.450 0.460 0.430 +0.020 +4.65% 152.3K 13:49:59 4.74 4.84 4.72 -0.16 -3.27% 272.7K 13:49:59 3.48 3.52 3.46 -0.02 -0.57% 1.44M 13:49:59 0.490 0.520 0.490 -0.010 -2.00% 147.3K 13:49:59 4.90 4.92 4.88 0.00 0.00% 81.3K 13:49:59 1.190 1.190 1.140 0.000 0.00% 5.2K 13:49:59 1.82 1.83 1.81 0.00 0.00% 1.81M 13:49:59 4.30 4.40 4.30 -0.06 -1.38% 4.64M 13:49:59 4.18 4.20 4.00 +0.18 +4.50% 254.4K 13:49:59 11.40 11.50 11.10 0.00 0.00% 12.53M 13:49:59 2.000 2.000 1.990 +0.010 +0.50% 70.5K 13:49:59 0.36 0.37 0.35 0.00 0.00% 946K 13:49:59 3.82 3.82 3.78 -0.04 -1.04% 374.6K 13:49:59 7.90 7.95 7.75 0.00 0.00% 6.3M 13:49:59 1.720 1.730 1.710 -0.010 -0.58% 351.8K 13:49:59 5.650 5.650 5.450 0.000 0.00% 18.7K 13:49:59 3.50 3.50 3.42 +0.04 +1.16% 252.1K 13:49:59 5.850 6.000 5.750 -0.150 -2.50% 750.5K 13:49:59 12.70 12.90 12.40 +0.20 +1.60% 1.81M 13:49:59 0.03 0.04 0.03 0.00 0.00% 3.28M 13:49:59 186.50 188.00 186.50 -2.50 -1.32% 6.5K 13:49:59 7.75 7.80 7.60 -0.05 -0.64% 307.3K 13:49:59 0.93 0.95 0.88 +0.04 +4.49% 512.6K 13:49:59 0.520 0.520 0.500 +0.010 +1.96% 20.6K 13:49:59 0.20 0.23 0.20 -0.01 -4.76% 3.72M 13:49:59 1.650 1.650 1.640 +0.010 +0.61% 160K 13:49:59 4.04 4.08 3.84 +0.18 +4.66% 2.03M 13:49:59 8.30 8.60 8.20 +0.05 +0.61% 1.59M 13:49:59 1.01 1.02 1.00 -0.01 -0.98% 80.6K 13:49:59 5.40 5.60 5.25 +0.15 +2.86% 1.7K 13:49:59 2.700 2.720 2.660 +0.020 +0.75% 73.9K 13:49:59 2.620 2.620 2.540 0.000 0.00% 75.2K 13:49:59 1.01 1.03 0.99 +0.01 +1.00% 1.97M 13:49:59 28.00 28.25 26.75 +0.25 +0.90% 18.45M 13:49:59 3.76 3.80 3.74 0.00 0.00% 46.2K 13:49:59 2.900 2.900 2.800 +0.060 +2.11% 1.72M 13:49:59 1.230 1.740 1.230 0.000 0.00% 0 04/06 5.55 5.55 5.45 +0.10 +1.83% 555.4K 13:49:59 16.20 16.30 16.00 0.00 0.00% 1.6M 13:49:59 4.880 4.900 4.840 0.000 0.00% 12.99M 13:49:59 0.38 0.38 0.36 -0.01 -2.56% 8.8K 13:49:59 10.60 10.70 9.90 +0.50 +4.95% 2.94M 13:49:59 12.30 12.40 12.20 0.00 0.00% 661.7K 13:49:59 1.73 1.73 1.70 +0.01 +0.58% 5K 13:49:59 14.50 14.60 14.10 +0.10 +0.69% 11.77M 13:49:59 5.35 5.40 5.35 -0.10 -1.83% 17K 13:49:59 4.20 4.22 4.20 0.00 0.00% 1.1K 13:49:59 3.20 3.20 3.10 +0.06 +1.91% 7.14M 13:49:59 13.10 13.20 12.90 +0.10 +0.77% 238.7K 13:49:59 11.00 11.00 10.70 +0.30 +2.80% 300 27/03 42.75 42.75 41.75 -0.25 -0.58% 1K 13:49:59 0.64 0.64 0.61 +0.04 +6.67% 33K 13:49:59 2.140 2.140 2.100 +0.020 +0.94% 73K 13:49:59 3.96 3.96 3.72 +0.24 +6.45% 6.99M 13:49:59 1.630 1.640 1.590 0.000 0.00% 3.09M 13:49:59 1.28 1.29 1.27 +0.01 +0.79% 468.5K 13:49:59 6.95 6.95 6.75 +0.15 +2.21% 13.59M 13:49:59 2.92 3.12 2.92 -0.20 -6.41% 3.24M 13:49:59 2.06 2.08 2.02 -0.02 -0.96% 44.8M 13:49:59 18.60 18.60 17.80 +0.50 +2.76% 20.42M 13:49:59 2.60 2.60 2.46 +0.06 +2.36% 4.49M 13:49:59 4.00 4.32 3.94 +0.04 +1.01% 108.5K 13:49:59 0.70 0.70 0.65 0.00 0.00% 41.9K 13:49:59 10.90 11.20 10.40 +0.40 +3.81% 20.37M 13:49:59 0.12 0.13 0.11 -0.01 -7.69% 1.93M 13:49:59 0.24 0.24 0.22 +0.01 +4.35% 589.9K 13:49:59 4.54 4.54 4.48 0.00 0.00% 24K 13:49:59 20.20 20.30 19.20 +0.70 +3.59% 25.3M 13:49:59 0.75 0.75 0.73 +0.01 +1.35% 31K 13:49:59 2.52 2.52 2.48 -0.02 -0.79% 758.5K 13:49:59 0.19 0.21 0.19 0.00 0.00% 0 27/02 0.26 0.27 0.25 -0.01 -3.70% 347.2K 13:49:59 1.75 1.75 1.72 +0.01 +0.57% 54.1K 13:49:59 3.22 3.26 3.20 -0.02 -0.62% 802.5K 13:49:59 7.10 7.15 7.05 -0.10 -1.39% 21.1K 13:49:59 12.30 12.40 12.20 0.00 0.00% 18.34M 13:49:59 3.24 3.26 3.20 -0.04 -1.22% 154.1K 13:49:59 7.05 7.05 6.95 0.00 0.00% 85.8K 13:49:59 0.70 0.71 0.67 +0.03 +4.48% 23.98M 13:49:59 10.50 10.60 10.20 +0.10 +0.96% 478.9K 13:49:59 11.10 11.20 11.00 0.00 0.00% 921.7K 13:49:59 22.10 22.10 21.80 0.00 0.00% 117.8K 13:49:59 0.63 0.64 0.63 -0.01 -1.56% 225.1K 13:49:59 7.20 7.20 7.05 0.00 0.00% 235.2K 13:49:59 1.01 1.02 1.01 -0.01 -0.98% 212.9K 13:49:59 0.32 0.32 0.31 -0.01 -3.03% 102.1K 13:49:59 0.03 0.04 0.03 0.00 0.00% 0 03/07 18.60 18.60 17.90 +0.20 +1.09% 876.5K 13:49:59 20.60 20.80 20.40 +0.10 +0.49% 114.7K 13:49:59 0.82 0.85 0.81 +0.03 +3.80% 55.47M 13:49:59 1.24 1.26 1.22 0.00 0.00% 176.6K 13:49:59 0.87 0.87 0.84 +0.02 +2.35% 891.9K 13:49:59 6.40 6.50 6.40 0.00 0.00% 682.1K 13:49:59 2.64 2.72 2.62 0.00 0.00% 374.9K 13:49:59 4.30 4.30 4.26 0.00 0.00% 58.9K 13:49:59 1.33 1.34 1.32 -0.01 -0.75% 74.9K 13:49:59 0.53 0.53 0.52 +0.02 +3.92% 196.1K 13:49:59 0.81 0.84 0.81 -0.01 -1.22% 119.1K 13:49:59 7.55 7.55 7.40 +0.10 +1.34% 19K 13:49:59 0.83 0.85 0.83 +0.01 +1.22% 8.1K 13:49:59 1.75 1.78 1.73 0.00 0.00% 4K 27/03 4.44 4.60 4.20 +0.28 +6.73% 13.4M 13:49:59 1.60 1.64 1.60 -0.02 -1.23% 90.7K 13:49:59 1.86 1.87 1.85 +0.05 +2.76% 9.1K 13:49:59 1.29 1.31 1.28 -0.01 -0.77% 70.5K 13:49:59 145.00 145.50 144.50 -0.50 -0.34% 14.1M 13:49:59 1.71 1.71 1.71 +0.02 +1.18% 200 13:49:59 1.20 1.28 1.19 -0.03 -2.44% 1.01M 13:49:59 10.30 10.30 10.10 0.00 0.00% 9.34M 13:49:59 1.20 1.22 1.16 0.00 0.00% 202.4K 13:49:59 1.61 1.61 1.58 0.00 0.00% 3.5K 13:49:59 24.40 25.25 24.10 +0.20 +0.83% 17.86M 13:49:59 23.30 23.30 22.80 +0.30 +1.30% 76.9K 13:49:59 6.85 6.90 6.85 -0.10 -1.44% 7.2K 13:49:59 13.60 13.80 13.20 -0.20 -1.45% 1.91M 13:49:59 11.00 11.10 10.90 -0.10 -0.90% 185.3K 13:49:59 3.50 3.58 3.44 0.00 0.00% 10.85M 13:49:59 2.68 2.68 2.66 0.00 0.00% 283.3K 13:49:59 3.30 3.30 3.18 +0.12 +3.77% 1.41M 13:49:59 15.70 15.90 15.10 +0.60 +3.97% 6.88M 13:49:59 0.84 0.84 0.82 0.00 0.00% 461.2K 13:49:59 34.00 34.75 33.75 -1.00 -2.86% 380.5K 13:49:59 0.89 0.90 0.88 -0.01 -1.11% 473.2K 13:49:59 0.85 0.86 0.81 +0.03 +3.66% 11.07M 13:49:59 8.50 8.55 8.30 +0.05 +0.59% 259.3K 13:49:59 1.54 1.57 1.53 -0.02 -1.28% 150.8K 13:49:59 0.46 0.47 0.45 -0.01 -2.13% 1.08M 13:49:59 3.16 3.16 3.14 -0.02 -0.63% 146.4K 13:49:59 4.28 4.32 4.24 -0.02 -0.47% 41.2K 13:49:59 3.88 3.90 3.84 +0.02 +0.52% 141.3K 13:49:59 0.03 0.03 0.02 0.00 0.00% 0 02/03 3.78 3.82 3.76 -0.04 -1.05% 320.2K 13:49:59 9.00 9.20 9.00 -0.05 -0.55% 1.4K 13:49:59 9.50 9.50 9.30 0.00 0.00% 426.9K 13:49:59 12.50 12.50 12.40 0.00 0.00% 96.8K 13:49:59 1.29 1.30 1.22 +0.07 +5.74% 53.6K 13:49:59 4.30 4.46 4.28 -0.04 -0.92% 87.3K 13:49:59 5.50 5.55 5.40 0.00 0.00% 508.3K 13:49:59 0.86 0.86 0.84 +0.02 +2.38% 88.9K 13:49:59 4.00 4.02 3.98 -0.02 -0.50% 25.6K 13:49:59 0.76 0.76 0.75 0.00 0.00% 122.9K 13:49:59 3.66 3.74 3.66 -0.06 -1.61% 6.3K 13:49:59 0.78 0.78 0.77 0.00 0.00% 224.3K 13:49:59 0.50 0.50 0.49 +0.01 +2.04% 197.7K 13:49:59 6.00 6.00 6.00 0.00 0.00% 5.4K 13:49:59 2.62 2.66 2.62 -0.02 -0.76% 3.8K 13:49:59 4.84 4.86 4.82 0.00 0.00% 257.8K 13:49:59 5.30 5.35 5.15 0.00 0.00% 1.87M 13:49:59 16.90 16.90 16.80 0.00 0.00% 190.1K 13:49:59 0.64 0.64 0.61 +0.02 +3.23% 77.5K 13:49:59 1.35 1.36 1.35 -0.02 -1.46% 113.4K 13:49:59 19.10 19.40 18.50 +0.40 +2.14% 257.6K 13:49:59 1.57 1.57 1.55 +0.01 +0.64% 329.2K 13:49:59 6.95 6.95 6.90 0.00 0.00% 70.2K 13:49:59 322.00 322.00 316.00 +4.00 +1.26% 22.1K 13:49:59 4.34 4.38 4.34 0.00 0.00% 142.6K 13:49:59 4.06 4.12 4.06 -0.04 -0.98% 2.19M 13:49:59 2.66 2.68 2.62 +0.02 +0.76% 5.95M 13:49:59 3.44 3.46 3.38 -0.02 -0.58% 637.1K 13:49:59 15.90 15.90 15.00 +0.70 +4.61% 35.04M 13:49:59 8.85 8.85 8.75 0.00 0.00% 58.7K 13:49:59 6.15 6.20 6.05 +0.05 +0.82% 132.9K 13:49:59 13.10 13.30 13.00 -0.10 -0.76% 134.8K 13:49:59 11.20 11.20 10.90 +0.20 +1.82% 9.05M 13:49:59 4.86 4.88 4.84 0.00 0.00% 7.2K 13:49:59 4.10 4.12 4.06 0.00 0.00% 54.4K 13:49:59 59.00 59.00 57.50 +0.75 +1.29% 42.17M 13:49:59 14.30 14.30 13.80 0.00 0.00% 28.05M 13:49:59 0.37 0.38 0.36 -0.01 -2.63% 105.5K 13:49:59 1.43 1.43 1.38 +0.01 +0.70% 6.37M 13:49:59 1.20 1.21 1.17 -0.01 -0.83% 894.8K 13:49:59 1.99 2.06 1.99 0.00 0.00% 25.99M 13:49:59 1.20 1.21 1.19 0.00 0.00% 408.9K 13:49:59 0.14 0.14 0.11 0.00 0.00% 0 31/07 8.20 8.30 8.10 +0.05 +0.61% 1.34M 13:49:59 5.10 5.15 5.00 +0.05 +0.99% 4.79M 13:49:59