اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
AJ Plast	3.06	3.14	2.92	+0.22	+7.75%	16.56M	07:09:16
AAPICO Hitech	13.90	13.90	13.90	0.00	0.00%	3.4K	06:45:00
Advanced Info Tech	4.70	4.70	4.68	-0.02	-0.42%	76.1K	06:46:41
Advanced Info	364.00	370.00	364.00	-4.00	-1.09%	2.83M	07:09:41
Beyond Securities	0.50	0.51	0.48	+0.02	+4.17%	5.39M	07:09:18
Aeon Thana Sinsap	93.25	93.25	92.50	+1.00	+1.08%	85K	07:07:05
Agripure	2.00	2.02	2.00	-0.04	-1.96%	92.2K	07:05:51
Aikchol Hospital	12.30	12.30	12.30	-0.10	-0.81%	5.2K	06:23:06
Airports of Thailand	53.00	53.50	52.75	+0.50	+0.95%	9.41M	07:09:26
Alucon	240.00	240.00	240.00	-1.00	-0.41%	100	06:13:56
Amanah Leasing	0.61	0.61	0.59	+0.01	+1.67%	469.5K	07:03:16
Amarin Printing	2.74	2.74	2.74	-0.14	-4.86%	300	06:31:29
Amata Corp	25.25	25.25	24.20	+1.25	+5.21%	17.35M	07:09:18
Ananda Develop	0.350	0.350	0.340	0.000	0.00%	796.2K	07:05:33
AP	7.45	7.45	7.35	+0.05	+0.68%	2.73M	06:32:23
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	2.98M	07:08:18
Areeya Property	4.50	4.62	4.50	0.00	0.00%	0	20/05
Asia Aviation	1.060	1.080	1.060	0.000	0.00%	28.49M	07:08:58
Asia Hotel	5.40	5.40	5.40	0.00	0.00%	0	19/05
Asia Metal	2.300	2.300	2.260	0.000	0.00%	0	20/05
Asia Plus	2.160	2.180	2.160	0.000	0.00%	71.9K	06:19:11
Asia Precision	1.46	1.52	1.46	-0.06	-3.95%	661.8K	06:46:25
Asia Sermkij Leasing	9.00	9.05	9.00	0.00	0.00%	68.6K	06:48:49
Asian Insulators	2.860	2.860	2.840	+0.020	+0.70%	9.9K	07:01:36
Asian Marine Services	1.340	1.340	1.320	+0.030	+2.29%	22.7K	07:08:00
Asian Seafoods	6.95	7.00	6.90	+0.05	+0.72%	40.2K	07:08:31
Asphere Innovations PCL	2.640	2.640	2.620	0.000	0.00%	19.9K	06:46:35
B 52 Capital PCL	0.25	0.25	0.24	+0.01	+4.17%	500	06:35:21
Baan Rock Garden	1.180	1.180	1.180	0.000	0.00%	15K	06:35:14
Bangchak Corp	34.50	34.75	34.25	-0.25	-0.72%	870.7K	07:08:10
Bangkok Aviation Fuel	8.35	8.40	8.35	-0.05	-0.60%	60.1K	07:05:12
Bangkok Bank	169.00	170.50	168.00	-1.50	-0.88%	3.15M	07:08:55
Bangkok Chain Hospital	9.20	9.25	9.20	-0.05	-0.54%	1.81M	07:08:50
Srisawad Finance PCL	1.27	1.28	1.26	+0.01	+0.79%	1.33M	07:03:19
Bangkok Land	0.440	0.450	0.440	-0.010	-2.22%	10.5K	06:56:09
Bangkok Life Assurance	22.20	22.50	22.20	-0.30	-1.33%	900.5K	07:09:12
Bangkok Union	11.20	11.20	11.10	+0.10	+0.90%	3K	06:39:12
Begistics	0.040	0.040	0.030	+0.010	+33.33%	33.8K	06:56:02
Bangsaphan Barmill	0.60	0.60	0.59	0.00	0.00%	23.7K	06:58:46
Bank of Ayudhya	28.75	29.00	28.25	+0.25	+0.88%	491.7K	07:05:42
Banpu	5.80	5.85	5.75	0.00	0.00%	12.58M	07:09:01
Beauty Community	0.380	0.380	0.360	+0.010	+2.70%	2.79M	07:08:35
BEC World	1.79	1.80	1.78	+0.01	+0.56%	53.6K	06:50:46
Berli Jucker	14.20	14.30	14.10	+0.10	+0.71%	858.1K	07:08:43
Better World	0.32	0.32	0.31	0.00	0.00%	9.8M	07:09:13
BJC Heavy	0.750	0.750	0.700	+0.050	+7.14%	628.1K	07:00:21
Bangkok Dusit Medical	18.20	18.20	18.00	+0.10	+0.55%	13.39M	07:09:06
BTS	2.06	2.06	2.04	+0.02	+0.98%	3.25M	07:02:51
Bumrungrad Hospital	173.50	175.50	173.00	0.00	0.00%	1.24M	07:09:26
Cal-Comp Electronics	6.550	6.650	6.450	+0.100	+1.55%	42.11M	06:18:26
Castle Peak	7.60	7.60	7.55	0.00	0.00%	0	20/05
Central Pattana	65.50	66.00	65.25	+0.75	+1.16%	2.09M	07:08:12
Central Plaza Hotel	31.75	32.50	31.75	0.00	0.00%	2.74M	07:09:10
CH Karnchang	17.80	18.10	17.70	-0.20	-1.11%	2.96M	07:09:38
Chai Watana Tannery	0.690	0.700	0.690	0.000	0.00%	99.7K	06:59:32
Charan Insurance	18.60	18.60	18.50	0.00	0.00%	0	20/05
Charn Issara	0.32	0.33	0.32	-0.02	-5.88%	200	06:37:19
Charoen Pokphand	19.00	19.10	18.90	+0.10	+0.53%	10.49M	07:09:10
Charoong Thai Wire	4.24	4.44	4.22	+0.12	+2.91%	196.4K	07:09:19
Chiang Mai Ram	1.300	1.300	1.290	+0.010	+0.78%	2.6K	06:39:04
Chiangmai Frozen	1.580	1.600	1.570	0.000	0.00%	0	20/05
Chonburi Concrete	0.26	0.26	0.26	0.00	0.00%	626.9K	07:07:22
Christiani Nielsen Thai	1.330	1.360	1.330	0.000	0.00%	627K	07:08:38
Chularat Hospital	1.370	1.370	1.360	0.000	0.00%	3.38M	07:06:52
Chumporn Palm Oil	3.420	3.420	3.400	0.000	0.00%	25.5K	06:54:15
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	76.75	77.00	76.75	0.00	0.00%	0	20/05
City Steel	1.180	1.180	1.180	-0.010	-0.84%	10K	07:03:22
CK Power	2.28	2.30	2.26	+0.02	+0.88%	1.32M	07:08:49
Communication System	0.940	0.980	0.930	-0.010	-1.05%	2.58M	07:05:02
CP All PCL	47.00	47.25	46.75	+0.25	+0.53%	4.76M	07:08:57
CPL	0.670	0.670	0.660	0.000	0.00%	70K	06:24:51
Crown Seal	44.25	44.25	44.00	0.00	0.00%	0	20/05
AJ Advance	0.16	0.16	0.15	+0.01	+6.67%	184.8K	07:03:41
CSP Steel Center	0.49	0.49	0.48	+0.01	+2.08%	12.4K	06:46:33
DCON Products	0.20	0.20	0.19	+0.01	+5.26%	13K	06:56:17
Delta Electronics Thailand	328.00	330.00	327.00	+5.00	+1.55%	4.29M	06:26:12
Demco	2.360	2.380	2.300	+0.020	+0.85%	24.9K	06:48:47
Diamond Building	4.88	4.90	4.88	+0.02	+0.41%	99.5K	07:02:26
Dusit Thani	10.40	10.50	10.30	+0.10	+0.97%	14.9K	07:03:09
Dynasty Ceramic	1.300	1.310	1.290	0.000	0.00%	212.5K	07:05:52
Eason Paint	1.060	1.080	1.060	-0.010	-0.93%	1.4K	06:57:03
Eastern Commercial	0.620	0.620	0.610	0.000	0.00%	194.5K	07:08:34
Eastern Printing	1.05	1.05	1.05	-0.01	-0.94%	97.2K	07:02:37
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	115.5K	06:32:04
Eastern Water	3.96	4.06	3.94	-0.02	-0.50%	2.41M	07:09:12
Ekarat Engineering	0.86	0.86	0.85	+0.01	+1.18%	171.5K	07:07:13
Electricity Generating	114.00	114.50	113.50	+1.00	+0.88%	102.3K	07:08:35
X Bioscience PCL	0.08	0.09	0.08	0.00	0.00%	6.56M	07:07:05
EMC PCL	0.02	0.02	0.02	0.00	0.00%	2.81M	06:52:56
Erawan Group	2.80	2.84	2.72	+0.12	+4.48%	26.85M	07:09:48
Everland	0.04	0.05	0.04	0.00	0.00%	37.8K	06:44:39
Fancy Wood	0.20	0.21	0.20	-0.01	-4.76%	387.3K	07:08:00
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.480	0.480	0.460	0.000	0.00%	0	20/05
Food and Drinks	50.50	50.50	50.50	0.00	0.00%	0	19/05
Forth Corp	13.60	14.20	13.40	-0.20	-1.45%	6.55M	07:09:17
Fine Metal Technologies PCL	20.30	20.50	19.80	0.00	0.00%	0	20/05
General Engineering	0.03	0.03	0.02	+0.01	+50.00%	3.7K	07:07:59
General Environmental	0.32	0.33	0.32	-0.01	-3.03%	120.1K	07:08:47
GFPT	8.60	8.65	8.55	0.00	0.00%	363.8K	07:07:41
Global Connections	4.50	4.50	4.50	+0.02	+0.45%	93.3K	06:28:19
Globlex Holding	0.54	0.54	0.54	+0.01	+1.89%	1K	06:04:51
GMM Grammy	3.16	3.16	3.16	0.00	0.00%	2.2K	06:42:51
Golden Lime	2.220	2.220	2.200	0.000	0.00%	20.2K	06:16:42
Goodyear	183.00	183.00	178.00	0.00	0.00%	0	20/05
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.02	0.03	0.02	0.00	0.00%	0	20/05
Gunkul Engineering	3.580	3.620	3.520	+0.100	+2.87%	69.53M	07:08:57
Haad Thip	15.40	15.50	15.40	0.00	0.00%	23.8K	07:08:30
Hana Microelectronics	34.25	36.00	34.00	-0.25	-0.72%	30.85M	06:52:41
Home Product Center	6.05	6.10	5.95	+0.10	+1.68%	16.56M	07:06:40
Hwa Fong Rubber	4.180	4.180	4.180	0.000	0.00%	1.1K	06:48:15
ICC Intl	24.30	24.30	24.10	0.00	0.00%	0	20/05
Ichitan Group	12.80	13.00	12.80	-0.10	-0.78%	2.78M	07:09:07
IFS Capital	1.82	1.82	1.82	+0.01	+0.55%	2.8K	06:48:01
Indorama Ventures	24.30	24.70	24.20	-0.20	-0.82%	8.29M	07:09:41
Inoue Rubber	11.80	11.80	11.70	+0.10	+0.85%	200	06:47:55
Interhides	1.47	1.48	1.46	+0.02	+1.38%	3.8K	06:54:33
Internet Thailand	4.060	4.060	4.040	0.000	0.00%	85.2K	07:08:04
IRPC PCL	2.04	2.04	2.00	-0.02	-0.97%	22.87M	06:50:13
IT City	4.980	5.000	4.980	0.000	0.00%	10.6K	06:51:35
Italian Thai Development	0.340	0.350	0.320	+0.020	+6.25%	39.31M	07:09:10
Jack Chia Industries	82.00	82.00	82.00	0.00	0.00%	0	20/05
Jasmine Intl	1.12	1.13	1.11	0.00	0.00%	4M	07:07:46
Jasmine Telecom	44.25	44.75	41.25	+3.00	+7.27%	821.6K	07:07:59
Jay Mart	8.75	8.95	8.70	-0.10	-1.13%	9.95M	07:09:05
JMT Network Services	10.80	11.10	10.80	-0.20	-1.82%	5.26M	07:09:04
Bio Green Energy Tech PCL	0.26	0.27	0.26	-0.01	-3.70%	345.5K	07:07:11
KC Property	0.02	0.02	0.02	0.00	0.00%	500	06:26:31
Kang Yong Electric	296.00	297.00	296.00	0.00	0.00%	600	06:46:58
Karmarts	7.30	7.30	7.25	+0.10	+1.39%	72.9K	07:09:00
Kaset Thai Intl Sugar	1.91	1.91	1.91	0.00	0.00%	26.9K	07:02:49
Kasikornbank	197.50	199.00	197.00	-1.00	-0.50%	3.22M	07:09:07
KCE Electronics	32.25	33.75	32.25	-0.50	-1.53%	13.31M	07:09:03
KGI Securities	4.20	4.22	4.20	0.00	0.00%	192.4K	07:08:49
Khon Kaen Sugar	1.540	1.560	1.520	+0.010	+0.65%	641.8K	06:58:41
Khonburi Sugar	5.60	5.65	5.60	-0.05	-0.88%	14.7K	07:06:45
Kiang Huat Sea Gull	65.75	65.75	65.75	0.00	0.00%	0	20/05
Kiatnakin Bank	81.25	81.75	81.00	+0.25	+0.31%	1.26M	07:08:58
Krung Thai Bank	34.75	34.75	34.25	+0.25	+0.72%	10.42M	07:09:12
Krungthai Car Rent	4.74	4.76	4.74	0.00	0.00%	56.4K	06:42:39
Krungthai Card	29.00	29.25	28.75	+0.25	+0.87%	5.58M	07:09:29
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.55	1.56	1.54	-0.01	-0.64%	88.1K	07:07:02
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.38	4.38	4.36	+0.02	+0.46%	12.8K	06:18:13
Lam Soon	4.66	4.66	4.66	0.00	0.00%	11.7K	06:29:03
Land and Houses	3.66	3.68	3.60	+0.06	+1.67%	15.85M	07:09:21
Lanna Resources	14.60	14.70	14.50	0.00	0.00%	108.2K	07:08:18
Lee Feed Mill	2.440	2.440	2.440	+0.020	+0.83%	500	06:25:40
LH Financial	1.160	1.170	1.160	0.000	0.00%	160.9K	07:08:44
Indara Insurance	60.00	60.00	60.00	0.00	0.00%	0	20/05
Lohakit Metal	3.420	3.440	3.420	+0.020	+0.59%	48.1K	07:04:36
Loxley PCL	1.620	1.660	1.580	+0.060	+3.85%	2.25M	07:06:47
Zalekta PCL	1.770	1.770	1.740	+0.040	+2.31%	4.7K	06:12:28
All Energy Utilities PCL	0.10	0.11	0.10	-0.01	-9.09%	354.5K	07:08:35
MDX	2.400	2.400	2.380	+0.020	+0.84%	31.5K	07:05:22
MK RE Develop	0.50	0.51	0.50	-0.01	-1.96%	1.5K	06:42:42
Mahachai Hospital	19.20	19.20	19.20	0.00	0.00%	6.2K	06:03:52
Major Cineplex	6.80	6.85	6.75	-0.05	-0.73%	358K	07:06:28
Major Development	0.320	0.320	0.310	0.000	0.00%	188K	06:34:35
Malee Group	3.96	3.98	3.94	+0.02	+0.51%	96K	06:56:07
Mandarin Hotel	22.30	22.30	22.30	0.00	0.00%	0	15/05
Roctec Global PCL	0.590	0.600	0.590	0.000	0.00%	653.6K	06:56:08
Matching Maximize	0.840	0.840	0.840	+0.010	+1.20%	100	05:58:29
Matichon	3.08	3.08	3.08	0.00	0.00%	0	13/05
Maybank Kim Eng	7.10	7.15	7.10	0.00	0.00%	2.5K	06:18:50
MBK PCL	18.40	18.40	18.20	+0.20	+1.10%	255.5K	07:08:11
MC Group	11.00	11.10	11.00	-0.10	-0.90%	1.7M	07:06:13
MCOT PCL	5.80	5.85	5.75	+0.10	+1.75%	46.1K	07:02:26
Mega Lifesciences	35.00	35.00	35.00	+0.25	+0.72%	138.3K	07:02:48
Metro Systems	5.70	5.70	5.70	-0.05	-0.87%	10K	06:18:31
MFC Asset Management	18.90	19.00	18.90	0.00	0.00%	54.2K	07:05:24
MFEC	5.60	5.60	5.55	+0.05	+0.90%	15.3K	06:55:45
Mida Assets	0.27	0.29	0.27	-0.01	-3.57%	1.5K	06:54:07
Mida Leasing	0.43	0.43	0.43	0.00	0.00%	13K	06:33:11
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.90	22.40	21.90	0.00	0.00%	17.64M	07:09:10
MK Restaurant	21.40	21.70	21.30	-0.10	-0.47%	858.1K	07:08:33
Modernform	2.020	2.020	2.020	0.000	0.00%	0	20/05
Muang Thai Insurance	15.50	15.60	15.40	+0.20	+1.31%	2.6K	07:06:34
Muramoto Electron	282.00	283.00	281.00	+2.00	+0.71%	900	07:08:54
NC Housing	0.41	0.41	0.40	+0.01	+2.50%	8.4K	06:01:18
Namyong Terminal	3.78	3.78	3.74	0.00	0.00%	209.7K	07:08:59
Nation Multimedia	0.04	0.04	0.04	+0.01	+33.33%	66.3K	06:56:32
Rabbit Holdings PCL	0.350	0.350	0.340	+0.010	+2.94%	4.66M	07:09:22
Nava Nakorn	1.560	1.560	1.530	0.000	0.00%	43.1K	07:07:44
Navakij Insurance	14.50	14.70	14.20	0.00	0.00%	0	20/05
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.20	0.20	0.00	0.00%	500	06:53:39
Madame Bioscience PCL	0.48	0.50	0.48	0.00	0.00%	32.1K	07:02:28
Noble Development	1.85	1.86	1.84	0.00	0.00%	290.3K	07:03:21
Nonthavej Hospital	19.50	19.50	19.50	+0.30	+1.56%	200	07:06:20
Stella X PCL	0.26	0.27	0.25	0.00	0.00%	2.87M	06:56:34
OCC	9.25	9.25	9.00	0.00	0.00%	0	19/05
Ocean Glass	9.20	9.20	8.70	0.00	0.00%	0	20/05
PCS Machine	2.92	2.92	2.90	+0.02	+0.69%	209.2K	06:50:10
Pacific Pipe	2.540	2.560	2.520	+0.020	+0.79%	1.5K	06:30:14
Bound Beyond PCL	9.05	9.15	8.25	0.00	0.00%	0	20/05
Pan Asia Footwear	0.81	0.82	0.81	0.00	0.00%	27.9K	06:58:11
Pato Chemical	6.00	6.10	6.00	0.00	0.00%	0	20/05
Peoples Garment	6.70	6.85	6.50	+0.05	+0.75%	5K	07:02:00
Permsin Steel	0.25	0.25	0.24	0.00	0.00%	131.3K	07:06:20
Phatra Leasing	1.240	1.240	1.240	+0.010	+0.81%	13.5K	06:59:38
Polyplex	9.05	9.15	8.85	+0.20	+2.26%	620.9K	07:09:25
POSCO Thainox	4.42	4.42	4.40	+0.02	+0.45%	52.9K	07:07:16
Power Line Eng	0.12	0.13	0.12	-0.01	-7.69%	126.1K	06:54:51
Prakit	10.80	10.80	10.80	-0.10	-0.92%	1.4K	06:21:05
Pranda Jewelry	0.940	0.940	0.940	0.000	0.00%	33.1K	07:01:29
Pre-Built	3.40	3.46	3.40	-0.04	-1.16%	71.2K	07:06:42
Precious Shipping	7.35	7.40	7.30	-0.05	-0.68%	1.49M	07:08:33
Preecha	0.400	0.420	0.400	-0.020	-4.76%	35.2K	06:59:23
Premier Marketing	10.80	11.00	10.80	-0.20	-1.82%	138.2K	07:08:12
Premier Products	0.890	0.890	0.860	0.000	0.00%	0	20/05
Premier Tech	11.20	11.20	11.10	+0.10	+0.90%	40.3K	06:59:31
President Bakery	46.75	46.75	46.75	0.00	0.00%	0	20/05
Principal Capital	1.72	1.72	1.71	0.00	0.00%	57.9K	07:02:55
Prinsiri	1.400	1.400	1.390	0.000	0.00%	600	06:24:40
Property Perfect	0.04	0.05	0.03	0.00	0.00%	16.67M	07:07:21
PTG Energy	7.35	7.50	7.35	-0.05	-0.68%	2.09M	07:08:41
PTT PCL	37.00	37.25	36.75	0.00	0.00%	24.52M	07:09:22
PTT Exploration	151.50	153.00	151.00	-1.50	-0.98%	3.39M	07:09:11
PTT Global Chemical	37.25	38.00	36.75	-0.75	-1.97%	9.09M	07:09:30
Quality Construction	6.15	6.20	6.15	+0.05	+0.82%	1.1K	06:41:41
Quality Houses	1.370	1.390	1.370	0.000	0.00%	6.78M	07:09:13
Raimon Land	0.10	0.10	0.10	0.00	0.00%	2.6M	07:05:23
Ramkhamhaeng Hospital	18.30	18.30	18.30	0.00	0.00%	200	07:08:43
Singha Estate	0.500	0.500	0.490	0.000	0.00%	390.3K	07:00:08
Ratchaburi Electricity	29.75	30.00	29.75	0.00	0.00%	196.5K	07:09:33
Ratchthani Leasing	1.62	1.63	1.62	0.00	0.00%	1.58M	07:07:32
Regional Container	30.50	30.50	30.25	0.00	0.00%	307.1K	07:08:26
Rockworth	9.45	9.50	9.45	+0.15	+1.61%	5.1K	06:47:04
Rojana Industrial	5.30	5.30	5.10	+0.25	+4.95%	5.53M	07:08:32
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.38	0.38	0.38	0.00	0.00%	342.9K	07:06:54
RS	0.15	0.16	0.14	-0.01	-6.25%	850K	06:56:19
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	20/05
S&P Syndicate	8.85	8.90	8.80	-0.05	-0.56%	7.4K	06:54:30
S Khonkaen Foods	3.44	3.44	3.40	+0.04	+1.18%	24.7K	07:06:04
S Pack Print	1.140	1.140	1.130	0.000	0.00%	0	20/05
Sabina	15.00	15.10	14.90	-0.10	-0.66%	229.5K	07:09:09
Saha Pathana Inter	33.25	33.25	32.75	+0.50	+1.53%	800	07:05:53
Saha Pathanapibul	55.25	55.25	55.00	0.00	0.00%	1.3K	07:05:34
Saha Union	27.25	27.25	27.00	0.00	0.00%	700	06:44:43
Ratch Pathana Energy PCL	2.30	2.30	2.28	0.00	0.00%	14.7K	07:07:09
Sahamit Machinery	3.42	3.42	3.40	-0.02	-0.58%	75.6K	06:55:30
Sahamitr Pressure	9.10	9.10	9.05	0.00	0.00%	1K	07:01:46
Samart Corp	5.70	5.70	5.50	0.00	0.00%	0	20/05
Samart Telcoms	3.62	3.62	3.60	0.00	0.00%	200	06:31:30
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.860	0.860	0.840	+0.020	+2.38%	185.4K	07:08:44
Sansiri	1.420	1.430	1.410	0.000	0.00%	12.64M	07:09:27
Sawang Export	6.55	6.55	6.15	0.00	0.00%	0	18/05
SC Asset Corp	1.830	1.840	1.820	+0.010	+0.55%	414.4K	07:07:25
SE Education	1.700	1.700	1.700	0.000	0.00%	0	18/05
Seafco	2.66	2.66	2.64	+0.02	+0.76%	664.7K	07:05:07
Seafresh Industry	0.880	0.880	0.870	0.000	0.00%	81.8K	06:54:03
Xspring Capital	0.45	0.45	0.44	0.00	0.00%	2.76M	07:07:34
Sena Development	1.780	1.790	1.770	+0.010	+0.56%	51.7K	07:06:49
Shangri La Hotel	43.50	43.50	43.50	0.00	0.00%	0	20/05
Siam Cement	226.00	228.00	226.00	0.00	0.00%	501.7K	07:09:10
Siam City Cement	143.00	143.50	143.00	-0.50	-0.35%	7.5K	06:50:17
Siam Global	7.30	7.50	7.20	+0.25	+3.55%	12.23M	07:09:15
Siam Pan	10.90	10.90	10.90	0.00	0.00%	0	20/05
Siam Steel Service	2.160	2.160	2.100	0.000	0.00%	0	20/05
Siam Steel Intl	0.750	0.750	0.730	+0.030	+4.17%	16.3K	07:05:46
Siamgas Petrochemicals	8.95	9.00	8.95	0.00	0.00%	71.5K	06:59:54
Sikarin	7.40	7.45	7.40	-0.05	-0.67%	26.4K	06:33:45
Singer	7.15	7.40	7.10	-0.15	-2.05%	2.69M	07:09:17
Nex Point	1.05	1.06	1.01	+0.04	+3.96%	21.67M	07:08:19
SIS Distribution	21.20	21.30	21.10	+0.10	+0.47%	100.3K	07:03:33
SNC Former	6.45	6.45	6.40	-0.05	-0.77%	21.8K	06:50:34
Solartron	0.290	0.300	0.290	-0.010	-3.33%	384.6K	07:01:56
Somboon Advance Tech	15.30	15.30	15.20	+0.10	+0.66%	337.6K	07:08:36
Southern Concrete Pile	8.85	8.95	8.70	+0.15	+1.72%	135.3K	07:04:38
SPCG	8.80	8.80	8.70	+0.10	+1.15%	276.7K	07:00:01
Allianz Ayudhya Capital PCL	38.75	38.75	38.75	+0.25	+0.65%	1.1K	06:21:03
Sri Trang Agro	18.90	19.10	18.80	+0.20	+1.07%	2.89M	07:08:48
Sriracha Construction	21.60	21.60	21.10	+0.50	+2.37%	214.6K	07:09:04
Srisawad Power 1979	21.70	22.10	21.60	+0.40	+1.88%	17.77M	07:09:35
Srithai Superware	1.02	1.02	1.02	+0.01	+0.99%	49.2K	06:53:50
Srivichaivejvivat	8.60	8.60	8.55	0.00	0.00%	59.7K	07:01:32
Stars Microelectronics	2.160	2.220	2.120	+0.040	+1.89%	3.74M	07:07:40
STP&I	4.66	4.74	4.64	-0.04	-0.85%	3.85M	07:08:50
Sub Sri Thai	1.01	1.03	1.01	+0.01	+1.00%	400	06:52:59
Supalai PCL	15.40	15.50	15.30	+0.10	+0.65%	2.27M	07:08:28
Superblock	0.12	0.13	0.12	-0.01	-7.69%	5.61M	07:09:35
Surapon Foods	5.20	5.20	5.15	0.00	0.00%	0	20/05
Susco	2.040	2.060	2.040	0.000	0.00%	242.7K	07:08:10
SVI	6.00	6.00	5.60	0.00	0.00%	77.7K	07:07:39
SVOA	1.750	1.770	1.740	0.000	0.00%	206.3K	07:02:16
Symphony Communication	4.900	4.980	4.900	-0.060	-1.21%	187.9K	07:07:29
Synnex Thailand	9.15	9.25	9.15	0.00	0.00%	108.2K	07:03:46
Syntec Construct	1.640	1.650	1.630	+0.020	+1.23%	1.32M	07:07:33
TKS Tech	7.00	7.05	6.95	+0.05	+0.72%	154.6K	07:05:42
TKrungthai Industries	0.67	0.67	0.66	-0.01	-1.47%	2.6K	06:00:21
Tata Steel Thailand	0.90	0.93	0.88	0.00	0.00%	4.45M	06:19:35
TCJ Asia	2.48	2.48	2.44	+0.02	+0.81%	5.2K	06:05:37
Team Precision	3.36	3.48	3.36	-0.02	-0.59%	492.9K	07:09:30
Tpcs PCL	9.80	9.80	9.80	0.00	0.00%	0	18/05
Thai Airways Intl	6.00	6.10	6.00	+0.05	+0.84%	18.32M	07:08:40
Thai Capital	0.33	0.33	0.33	-0.01	-2.94%	300	06:56:32
Birla Carbon	50.00	50.00	48.00	0.00	0.00%	0	20/05
Thai Coating	26.00	26.25	26.00	0.00	0.00%	0	13/05
JCK International	0.13	0.13	0.12	0.00	0.00%	31.6K	06:53:59
Thai Film	0.04	0.05	0.04	0.00	0.00%	0	20/05
Thai Metal Drum	25.50	25.75	25.50	-0.25	-0.97%	1.2K	07:08:02
TMT Steel PCL	3.56	3.56	3.56	0.00	0.00%	700	07:03:26
Thai Nam Plastic	0.92	0.94	0.90	0.00	0.00%	0	20/05
Thai Oil	47.25	47.50	46.75	-0.25	-0.53%	3.22M	07:09:22
Thai OPP	139.00	139.00	139.00	0.00	0.00%	0	11/05
Thai Optical	6.65	6.65	6.60	0.00	0.00%	61.5K	07:08:36
Thai Packaging Printing	11.10	11.30	11.10	0.00	0.00%	0	20/05
Thai Poly Acrylic	2.70	2.70	2.68	0.00	0.00%	0	20/05
Thai Polycons	0.140	0.140	0.120	+0.010	+7.69%	340.7K	06:56:12
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.35	0.36	0.35	+0.01	+2.94%	2.03M	07:05:20
Thai Rubber Latex	0.94	0.95	0.93	+0.01	+1.08%	649.5K	07:06:00
Thai Setakij Insurance	0.06	0.06	0.06	0.00	0.00%	2.1K	06:15:32
Thai Stanley Electric	219.00	220.00	219.00	-1.00	-0.45%	9.1K	06:59:23
Thai Steel Cable	14.40	14.50	14.40	0.00	0.00%	3.2K	07:00:21
Thai Textile	26.00	26.25	25.25	0.00	0.00%	0	18/05
Thai Vegetable Oil	25.50	25.50	25.00	+0.25	+0.99%	97.5K	07:08:20
Thai Wacoal	16.40	16.40	16.30	-0.20	-1.20%	10.2K	06:32:39
Thai Wire Products	1.080	1.110	1.060	0.000	0.00%	0	20/05
Steel	0.760	0.770	0.740	+0.020	+2.70%	3.1K	06:34:00
Thai German Products	0.04	0.04	0.03	+0.01	+33.33%	229K	06:10:41
Thaicom PCL	11.10	11.20	11.00	0.00	0.00%	2.36M	06:29:11
TCM Cor	0.310	0.320	0.310	0.000	0.00%	31.5K	07:00:42
Nova Empire PCL	7.30	7.30	7.30	+0.25	+3.55%	100	06:58:56
PP Prime	0.20	0.21	0.19	-0.01	-4.76%	185.8K	07:03:17
Thaire Life Assurance	1.07	1.07	1.03	+0.05	+4.90%	249.1K	07:08:48
Thai Rung Union	3.86	3.88	3.84	-0.02	-0.52%	44.4K	06:45:28
Thaitheparos	40.50	40.50	40.50	0.00	0.00%	5.2K	07:07:39
Thanachart Capital	59.50	59.75	59.25	0.00	0.00%	381.2K	07:09:00
Thantawan	21.00	21.00	21.00	+0.10	+0.48%	700	06:37:15
Thitikorn	4.24	4.24	4.24	+0.02	+0.47%	3.1K	06:22:54
Thonburi Medical Centre	84.00	84.00	84.00	0.00	0.00%	0	08/05
Thoresen Thai Agencies	4.92	4.94	4.88	+0.02	+0.41%	299.4K	06:19:20
Frasers Property Thailand	6.45	6.45	6.40	0.00	0.00%	5.3K	06:59:12
TIPCO Asphalt	13.80	13.80	13.70	+0.10	+0.73%	17.2K	07:05:03
Tipco Foods	6.15	6.25	6.15	0.00	0.00%	7.9K	07:01:01
TISCO Financial	113.50	113.50	113.00	+0.50	+0.44%	816.7K	07:08:50
TMBThanachart Bank	2.320	2.360	2.300	-0.020	-0.85%	124.77M	07:09:25
Tong Hua	0.45	0.47	0.44	0.00	0.00%	2.25M	06:58:36
TTCL	0.08	0.08	0.06	0.00	0.00%	0	20/05
TPI Polene	0.820	0.830	0.820	-0.010	-1.20%	12.6M	07:09:18
TRC Construction	0.70	0.72	0.66	+0.03	+4.48%	4.82M	07:09:14
Trinity Watthana	2.66	2.68	2.62	0.00	0.00%	0	20/05
Tropical Canning	5.70	5.75	5.65	0.00	0.00%	31K	06:41:56
True Corp	14.50	14.60	14.40	0.00	0.00%	55.67M	07:09:31
TTW PCL	9.30	9.35	9.25	+0.05	+0.54%	543.2K	07:08:53
TWZ	0.01	0.02	0.01	0.00	0.00%	2.79M	06:51:02
Tycoons World	1.660	1.660	1.650	-0.030	-1.78%	173.1K	06:37:56
Union Mosaic	0.83	0.84	0.82	+0.01	+1.22%	277.4K	06:58:00
Union Plastic	23.50	23.50	23.50	0.00	0.00%	0	20/05
Unique Eng	2.82	2.84	2.82	0.00	0.00%	95.1K	07:08:23
United Palm Oil	6.95	6.95	6.95	0.00	0.00%	700	06:46:40
United Paper	7.75	7.75	7.70	0.00	0.00%	3.2K	06:27:31
Univanich Palm Oil	14.80	15.10	14.80	-0.20	-1.33%	311.8K	07:09:12
Univentures	0.82	0.86	0.82	-0.03	-3.53%	157.8K	07:01:16
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.97	1.97	1.95	+0.01	+0.51%	5.4K	06:42:40
Varopakorn	4.06	4.08	4.00	0.00	0.00%	0	19/05
VGI Global Media	0.90	0.91	0.89	+0.01	+1.12%	63.42M	07:09:35
Vibhavadi Medical Center	1.370	1.380	1.360	+0.010	+0.74%	222K	07:08:54
Wattana Karnpaet	130.00	130.00	130.00	0.00	0.00%	0	03/04
Wave Entertainment	0.020	0.020	0.020	-0.010	-33.33%	10K	05:58:29
WHA Corp	4.90	4.92	4.80	+0.10	+2.08%	92.25M	07:09:13
Wiik & Hoeglund	0.890	0.890	0.880	0.000	0.00%	6.2K	07:02:50
Workpoint	3.52	3.54	3.52	-0.02	-0.56%	54K	07:05:02
Wyncoast Industrial	0.26	0.26	0.25	0.00	0.00%	7.9K	06:10:49
2S Metal	3.060	3.080	3.040	0.000	0.00%	90.7K	07:06:21
Asset Five	1.820	1.830	1.800	-0.010	-0.55%	1.7K	06:24:45
Asia Green Energy	1.22	1.23	1.22	-0.01	-0.81%	277.5K	06:57:45
AI Energy	1.20	1.21	1.19	-0.01	-0.83%	949.8K	07:08:32
Asian Phytoceuticals	2.58	2.60	2.56	-0.02	-0.77%	12.6K	06:46:29
Chu Kai	0.390	0.390	0.390	0.000	0.00%	100	05:58:29
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	350.3K	06:53:15
Bangkok Dec-Con	1.070	1.070	1.050	-0.010	-0.93%	56.5K	06:22:51
Energy Absolute	2.92	2.98	2.78	+0.12	+4.29%	135.05M	07:09:11
Proud Real Estate	0.930	0.940	0.930	0.000	0.00%	19.1K	07:07:27
Thanulux	21.90	21.90	21.90	0.00	0.00%	0	20/05
Halcyon Tech	3.20	3.22	3.18	+0.02	+0.63%	53.1K	07:01:39
Kiattana Transport	0.33	0.33	0.32	0.00	0.00%	1.59M	06:55:50
Interlink Communication	4.56	4.56	4.56	0.00	0.00%	11.4K	07:08:51
Lighting and Equipment	1.190	1.190	1.150	+0.010	+0.85%	5.2K	06:55:16
Mono Tech	0.770	0.780	0.760	-0.010	-1.28%	3.15M	07:09:11
Panjawattana Plastic	2.020	2.020	2.020	-0.020	-0.98%	33.7K	06:51:49
Pylon	3.24	3.26	3.14	+0.10	+3.18%	730.6K	07:07:47
QTC Energy	3.56	3.60	3.56	-0.02	-0.56%	3.3K	06:13:41
Sea Oil	3.220	3.240	3.220	+0.020	+0.63%	92.1K	06:59:18
Thai Plaspac	8.90	8.90	8.50	+0.30	+3.49%	32.8K	07:00:10
UAC Global	2.640	2.640	2.640	+0.020	+0.76%	20K	07:07:00
RSXYZ PCL	0.370	0.370	0.360	0.000	0.00%	8.4K	06:13:11
Thai Agro Energy	1.62	1.69	1.60	-0.01	-0.61%	8.14M	07:09:02
Newcity Bangkok	1.73	1.76	1.72	-0.04	-2.26%	1.9K	06:16:19
Asia Fiber	3.54	3.56	3.54	-0.06	-1.67%	7.4K	06:55:53
Capital Engineering	0.62	0.65	0.60	0.00	0.00%	1.51M	07:03:38
Krungdhep Sophon	273.00	273.00	273.00	0.00	0.00%	0	12/05
MCS Steel	7.35	7.35	7.30	+0.05	+0.68%	37.6K	06:14:22
PRG Cor	9.00	9.00	9.00	-0.10	-1.10%	6.8K	06:31:31
TSR Living Solution PCL	0.040	0.050	0.030	0.000	0.00%	0	20/05
Union Pioneer	22.00	22.20	22.00	0.00	0.00%	0	20/05
DTC Industries	17.00	17.00	17.00	0.00	0.00%	0	05/05
TSTE PCL	10.40	10.40	10.40	0.00	0.00%	0	11/05
Richy Place 2002	0.16	0.17	0.16	-0.01	-5.88%	105K	06:52:27
Boutique Newcity	15.00	15.30	14.80	0.00	0.00%	0	20/05
G J Steel	0.13	0.13	0.13	-0.01	-7.14%	1.9K	05:58:29
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	29.25	29.50	29.25	0.00	0.00%	3.3K	06:41:16
Siam Wellness	3.08	3.10	3.08	0.00	0.00%	13.1K	06:56:09
Bangkok Airways	14.40	14.70	14.40	+0.20	+1.41%	6.27M	07:09:16
Buriram Sugar	3.58	3.58	3.56	+0.02	+0.56%	15.9K	07:03:59
Carabao	39.75	40.25	39.75	-0.25	-0.63%	1.52M	07:09:06
Vichitbhan Palmoil	0.50	0.51	0.50	0.00	0.00%	273.8K	06:54:07
Eastern Polymer	3.66	3.68	3.56	+0.12	+3.39%	2.3M	07:09:32
Plan B Media	4.36	4.40	4.34	0.00	0.00%	3.96M	07:09:18
S 11	4.00	4.00	3.98	0.00	0.00%	10.1K	06:18:59
Platinum Group	1.15	1.15	1.13	-0.02	-1.71%	999.8K	07:07:16
SKY ICT	12.80	12.90	12.60	+0.10	+0.79%	272.9K	06:18:04
Country Group Hold	0.52	0.52	0.52	-0.01	-1.89%	20.7K	07:09:17
Thai Solar Energy	0.830	0.840	0.820	0.000	0.00%	4.93M	07:09:36
PM Thoresen Asia	9.65	9.70	9.55	0.00	0.00%	0	20/05
Salee Printing	0.40	0.40	0.40	0.00	0.00%	22.3K	06:26:59
WICE Logistics	2.440	2.440	2.420	+0.020	+0.83%	134.9K	07:07:38
Advanced Connection	0.41	0.42	0.40	0.00	0.00%	868.6K	07:08:57
ALT Telecom	1.300	1.310	1.300	-0.010	-0.76%	12.1K	06:17:50
Amata VN	1.95	1.98	1.95	-0.02	-1.02%	4.5K	06:56:41
Asefa	4.40	4.40	4.40	0.00	0.00%	25.2K	06:49:57
Bangkok Expressway Metro	5.20	5.25	5.15	+0.05	+0.97%	12.32M	07:09:24
BIG Camera	0.28	0.29	0.28	-0.01	-3.45%	80.7K	06:52:35
Bangkok Ranch	1.690	1.690	1.690	0.000	0.00%	153K	06:12:05
Com7	25.25	25.50	25.00	+0.45	+1.81%	4.46M	07:09:43
Nirvana Daii	0.560	0.570	0.550	0.000	0.00%	32.9K	07:05:21
Ekachai Medical	4.94	4.96	4.94	-0.02	-0.40%	18.6K	07:04:08
Prime Road Power PCL	0.06	0.06	0.06	+0.01	+20.00%	363.3K	06:56:13
Global Power Synergy	39.00	39.50	38.75	+0.50	+1.30%	3.89M	07:08:47
Green Resources	0.70	0.72	0.70	0.00	0.00%	0	20/05
JAS Asset	0.61	0.61	0.60	+0.01	+1.67%	10.7K	06:59:45
JWD InfoLogistics	7.65	7.70	7.60	+0.05	+0.66%	491.9K	07:06:44
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.72	3.72	3.68	+0.02	+0.54%	88.2K	06:38:36
OHTL	262.00	262.00	262.00	0.00	0.00%	0	14/05
Origin Property	1.72	1.76	1.70	+0.03	+1.78%	2.53M	07:05:29
Patkol	0.420	0.420	0.410	+0.010	+2.44%	46.2K	07:08:56
SCI Electric	0.980	0.980	0.970	+0.010	+1.03%	1.3K	06:11:15
Scan Inter	0.420	0.440	0.420	-0.010	-2.33%	411.5K	07:07:56
Star Petroleum Refining	7.35	7.40	7.30	-0.05	-0.68%	5.73M	07:09:25
Plus Tech Innovation PCL	1.21	1.21	1.12	0.00	0.00%	0	20/05
Thai Foods	10.10	10.30	10.00	0.00	0.00%	4.6M	07:09:25
Taokaenoi Food	3.98	4.00	3.94	0.00	0.00%	242K	07:04:57
TPBI	2.98	2.98	2.98	-0.02	-0.67%	14.4K	06:46:09
Triton	0.03	0.03	0.02	0.00	0.00%	5.3K	06:54:40
Thai Union	11.30	11.40	11.20	+0.10	+0.89%	2.94M	07:09:39
Thai Wah	2.84	2.86	2.84	0.00	0.00%	99.4K	07:00:15
Business Alignment	5.10	5.10	5.10	+0.05	+0.99%	46.2K	07:08:55
Rajthanee Hospital	13.10	13.10	12.90	+0.10	+0.77%	96.5K	07:00:55
Interlink Telecom	1.250	1.270	1.240	+0.010	+0.81%	1.29M	07:08:56
BCPG	6.90	6.95	6.85	0.00	0.00%	3.91M	07:09:35
Selic Corp	2.740	2.740	2.740	+0.040	+1.48%	24.3K	06:56:28
Sahakol Equipment	0.190	0.200	0.180	-0.010	-5.00%	1.1M	07:05:24
Banpu Power	11.80	11.80	11.80	0.00	0.00%	37.8K	07:04:23
Alla	1.150	1.160	1.140	-0.010	-0.86%	133.2K	07:08:55
FN Factory Outlet	0.500	0.500	0.500	+0.010	+2.04%	300	06:29:45
Thai Nippon Rubber	5.05	5.10	4.98	-0.10	-1.94%	284.5K	07:06:58
Pruksa	3.42	3.46	3.42	-0.04	-1.16%	121K	07:08:24
SiamEast Solutions	0.480	0.480	0.470	0.000	0.00%	85.6K	07:01:21
Ratchaphruek Hospital	4.92	4.92	4.88	+0.02	+0.41%	11.8K	07:00:19
Synergetic Auto Performance	1.480	1.480	1.410	0.000	0.00%	14.5K	06:07:17
TPI Polene Power	1.79	1.80	1.78	0.00	0.00%	401.9K	07:03:10
Wha Utilities	5.30	5.40	5.20	-0.10	-1.85%	5.31M	07:09:17
Global Green Chemicals	3.96	4.00	3.96	-0.02	-0.50%	5.4K	06:27:11
BGrimm Power	13.20	13.40	13.10	+0.10	+0.76%	6.9M	07:08:52
Firetrade Engineering	2.160	2.160	2.120	+0.040	+1.89%	233K	07:09:07
Ingress Industrial Thailand	0.36	0.41	0.36	0.00	0.00%	0	31/03
Triple i Logistics	3.88	3.88	3.88	0.00	0.00%	19.4K	06:48:29
Prima Marine	8.75	8.80	8.75	0.00	0.00%	633.3K	07:07:16
ICN	1.800	1.820	1.800	-0.010	-0.55%	131.1K	07:07:56
S Kijchai Enterprise	5.450	5.450	5.350	+0.100	+1.87%	800	06:34:19
Sermsang Power	3.62	3.62	3.60	+0.02	+0.56%	160.3K	07:09:48
Wattanapat Hospital	5.750	5.750	5.750	+0.050	+0.88%	18.3K	06:52:10
TOA Paint	12.30	12.40	12.00	+0.40	+3.36%	1.88M	07:09:27
Samart Digital	0.03	0.03	0.02	0.00	0.00%	56.8K	06:55:53
Thai President Foods	188.00	188.00	187.00	+1.00	+0.53%	200	06:52:18
Rhom Bho Property	8.25	8.25	8.15	+0.10	+1.23%	94.9K	07:00:45
Rich Sport	0.94	0.95	0.93	+0.01	+1.08%	17.5K	07:03:09
Sahathai Terminal	0.540	0.540	0.520	+0.010	+1.89%	104.3K	06:44:05
Sakol Energy	0.17	0.17	0.17	0.00	0.00%	61.9K	06:58:49
Grand Prix	1.700	1.710	1.690	0.000	0.00%	134.6K	07:03:12
Humanica	4.16	4.18	4.14	+0.02	+0.48%	140.7K	07:03:46
Thonburi Healthcare	7.60	7.65	7.55	0.00	0.00%	124.1K	07:05:09
CPT Drives	1.04	1.05	1.04	+0.01	+0.97%	2.7K	06:59:26
Do Day Dream	4.74	4.82	4.70	-0.16	-3.27%	62.4K	07:03:04
Sunsweet	2.480	2.480	2.480	+0.020	+0.81%	2.9K	06:20:08
Chememan	2.820	2.820	2.820	0.000	0.00%	10.1K	07:07:45
Chayo Group	1.22	1.23	1.22	+0.01	+0.83%	1.03M	06:15:57
Muangthai Capital	28.25	28.75	28.25	+0.50	+1.80%	9.04M	07:09:36
WP Energy	3.52	3.54	3.52	0.00	0.00%	11.6K	06:46:22
TEAM Consulting	2.700	2.720	2.660	0.000	0.00%	0	20/05
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.85	5.85	5.85	-0.05	-0.85%	3.8K	06:57:48
Praram 9 Hospital	16.00	16.10	15.90	0.00	0.00%	610.2K	07:09:23
North East Rubbers	4.400	4.420	4.380	+0.020	+0.46%	1.46M	07:08:26
Chaopraya Mahanakorn	0.35	0.35	0.35	0.00	0.00%	600	05:58:29
SISB	10.00	10.10	9.95	+0.05	+0.50%	486.3K	07:09:03
TQM Corp	13.60	13.60	13.50	-0.10	-0.73%	352.6K	07:07:07
Stonehenge Inter	1.68	1.68	1.66	+0.02	+1.20%	4K	06:44:04
Osotspa	15.00	15.10	14.90	-0.10	-0.66%	1.57M	07:09:47
Zen Corp	5.35	5.35	5.35	0.00	0.00%	1.4K	06:32:15
Veranda Resort	4.36	4.40	4.36	-0.02	-0.46%	20K	07:06:09
Dohome	3.50	3.54	3.44	+0.06	+1.74%	9.21M	07:09:33
Index Living Mall	12.40	12.40	12.30	+0.10	+0.81%	81.4K	07:06:00
Thai Group Holdings	10.60	11.50	10.60	0.00	0.00%	1.4K	06:50:54
Toray Textiles	41.75	41.75	41.75	0.00	0.00%	0	20/05
Autocorp Holding	0.58	0.60	0.58	-0.02	-3.33%	23.4K	07:03:50
Copperwired	2.400	2.400	2.360	+0.040	+1.69%	3.1K	07:07:05
R And B Food Supply	3.92	3.98	3.92	-0.06	-1.51%	194.5K	07:07:55
S Hotels And Resorts	1.590	1.600	1.580	+0.010	+0.63%	1.01M	07:06:05
Absolute Clean Energy	1.29	1.30	1.28	-0.01	-0.77%	71.5K	07:00:53
Bangkok Commercial	6.40	6.45	6.35	0.00	0.00%	2.73M	07:09:20
Starflex	2.90	2.90	2.88	+0.02	+0.69%	95K	07:03:19
Asset World	2.18	2.22	2.18	0.00	0.00%	13.86M	07:08:12
Central Retail	19.90	20.20	19.90	+0.30	+1.53%	7.71M	07:09:31
Infraset PCL	3.02	3.06	3.02	+0.02	+0.67%	2.94M	07:09:14
Inter Pharma PCL	4.14	4.16	4.08	0.00	0.00%	126K	06:52:26
Villa Kunalai Co	0.58	0.60	0.58	-0.03	-4.92%	129.7K	06:52:31
Sri Trang Gloves	11.50	11.50	11.10	+0.30	+2.68%	1.28M	07:09:30
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	36K	06:53:52
Nr Instant	0.26	0.26	0.24	0.00	0.00%	0	15/05
Siamrajathanee	4.62	4.66	4.60	-0.04	-0.86%	5.2K	06:37:12
SCG Packaging	23.50	23.80	23.30	-0.20	-0.84%	3.7M	06:12:35
Well Graded	0.70	0.70	0.69	+0.02	+2.94%	20.1K	07:01:31
Next Capital	2.56	2.62	2.56	0.00	0.00%	1.78M	07:02:59
WSOL PCL	0.03	0.03	0.02	+0.01	+50.00%	955.7K	07:07:44
Right Tunnelling	0.29	0.30	0.29	0.00	0.00%	34.2K	06:49:50
J R W Utility	1.67	1.68	1.67	-0.01	-0.60%	10.5K	07:02:21
Saksiam Leasing	3.12	3.16	3.12	0.00	0.00%	165.4K	07:03:49
Siamese Asset	7.15	7.15	7.00	0.00	0.00%	0	20/05
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.10	+0.79%	11.81M	07:09:28
Rojukiss International PCL	3.32	3.34	3.30	0.00	0.00%	117.3K	06:56:33
Assetwise PCL	6.90	7.00	6.85	-0.05	-0.72%	23.3K	07:00:55
Earth Tech Environment PCL	0.73	0.74	0.73	0.00	0.00%	1.64M	07:04:07
Ditto	10.20	10.20	10.10	+0.10	+0.99%	289.3K	07:07:41
Don Muang Tollway PCL	11.30	11.40	11.30	0.00	0.00%	340.2K	07:07:48
NSL Foods PCL	21.00	21.00	20.90	0.00	0.00%	28.2K	07:06:22
Mena Transport PCL	0.61	0.61	0.60	+0.01	+1.67%	117.2K	07:03:56
Srinanaporn Marketing PCL	6.60	6.65	6.60	0.00	0.00%	21.5K	07:07:52
Siam Technic Concrete PCL	1.04	1.05	1.04	0.00	0.00%	22.8K	06:04:44
AMR Asia PCL	0.35	0.36	0.35	-0.01	-2.78%	194.8K	06:58:48
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	16.40	16.50	16.30	+0.20	+1.23%	605.2K	07:06:32
Dhipaya Holdings PCL	22.00	22.10	21.90	+0.10	+0.46%	25.1K	07:08:07
Ubon Bio Ethanol	0.55	0.57	0.54	-0.01	-1.79%	3.31M	07:09:21
Sun Vending Technology PCL	1.17	1.19	1.17	0.00	0.00%	101.6K	07:02:30
Heng Leasing and Capital PCL	0.89	0.90	0.88	0.00	0.00%	213.6K	06:50:44
Thai Union Feedmill PCL	6.45	6.50	6.45	-0.05	-0.77%	98.7K	07:08:27
One Enterprise PCL	2.50	2.52	2.50	0.00	0.00%	49.4K	06:54:10
Pinthong Industrial Park PCL	4.34	4.36	4.30	+0.06	+1.40%	338.1K	07:08:07
Britania PCL	1.29	1.29	1.27	+0.01	+0.78%	63.8K	06:58:45
Nova Organic PCL	0.52	0.52	0.52	0.00	0.00%	4.1K	06:56:12
Micro Leasing PCL	0.88	0.89	0.88	0.00	0.00%	54.7K	06:47:16
Turnkey Communication Services PCL	8.80	8.90	8.80	-0.05	-0.56%	6.4K	07:08:57
Civil Engineering PCL	1.38	1.46	1.31	+0.01	+0.73%	6.65M	07:09:45
Peace Living PCL	1.55	1.57	1.53	+0.01	+0.65%	72.2K	07:02:59
BBGI PCL	4.40	4.40	4.34	0.00	0.00%	384.3K	07:02:29
JD Food PCL	1.80	1.81	1.78	0.00	0.00%	11K	07:06:02
Function International PCL	1.69	1.72	1.69	-0.02	-1.17%	1.8K	06:55:49
Royal Plus PCL	1.19	1.20	0.97	+0.22	+22.68%	17.05M	07:09:46
SCB X PCL	134.50	135.50	134.50	0.00	0.00%	3.69M	07:09:24
Teka Construction	1.73	1.73	1.73	0.00	0.00%	2K	07:05:26
World Flex PCL	0.96	1.00	0.90	-0.04	-4.00%	60.4K	06:34:45
Thai Life Insurance PCL	11.30	11.60	11.30	-0.20	-1.74%	7.3M	07:09:37
Thachang Green Energy PCL	1.15	1.15	1.14	0.00	0.00%	21.1K	07:00:06
Chin Huay PCL	1.50	1.51	1.50	-0.01	-0.66%	60.3K	06:53:19
Betagro PCL	20.10	20.30	20.00	-0.10	-0.50%	1.26M	07:09:28
Klinique Medical Clinic PCL	28.00	28.25	27.25	+0.75	+2.75%	61.1K	07:00:04
Polynet PCL	6.90	7.00	6.90	0.00	0.00%	0	20/05
Aurora Design PCL	14.30	14.40	14.20	-0.10	-0.69%	289.2K	07:09:38
SAMART Aviation Solutions PCL	10.90	11.00	10.90	0.00	0.00%	278K	07:07:29
Asian Alliance International PCL	3.56	3.58	3.54	-0.02	-0.56%	642.6K	07:06:40
Precise Public	2.70	2.72	2.70	0.00	0.00%	29.7K	07:00:16
Thai Eastern Holdings PCL	3.12	3.14	3.12	0.00	0.00%	0	20/05
ITail PCL	16.30	16.70	16.20	+0.20	+1.24%	3.49M	07:09:39
Star Money PCL	0.83	0.83	0.82	0.00	0.00%	2.4K	07:00:28
Moshi Moshi Retail	36.00	36.50	35.75	-0.25	-0.69%	145.6K	07:04:18
DTC Enterprise PCL	0.92	0.95	0.92	0.00	0.00%	272.7K	06:44:51
SG Capital PCL	1.24	1.25	1.22	+0.02	+1.64%	19.91M	07:08:50
Master Style PCL	8.25	8.25	8.20	+0.10	+1.23%	112.4K	07:06:36
Premier Quality Starch PCL	1.71	1.71	1.69	+0.02	+1.18%	48.9K	07:06:57
Chase Asia PCL	0.49	0.51	0.49	-0.01	-2.00%	739.7K	07:08:27
PRTR PCL	3.42	3.46	3.38	+0.02	+0.59%	11.3K	07:09:44
Millennium Corporation Asia	5.40	5.60	5.40	-0.10	-1.82%	92.8K	06:53:48
G Able PCL	3.92	3.92	3.90	+0.02	+0.51%	116.9K	07:05:44
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.96	3.98	3.92	0.00	0.00%	53.3K	07:08:15
Thaivivat Holdings PCL	9.85	9.90	9.80	-0.05	-0.51%	10K	07:02:39
KCG Corporation PCL	9.65	9.70	9.60	-0.10	-1.03%	182.4K	07:07:35
Patrangsit Healthcare PCL	10.60	10.60	10.50	+0.10	+0.95%	14.2K	06:50:13
Finansia X PCL	1.17	1.26	1.10	+0.08	+7.34%	415.6K	07:09:45
PSP Specialties PCL	4.54	4.54	4.52	+0.02	+0.44%	23.2K	07:07:15
Thai Coconut PCL	5.50	5.60	5.50	-0.05	-0.90%	265.1K	06:55:15
Sino Logistics	0.93	0.94	0.88	+0.07	+8.14%	605.2K	07:07:58
Tanachira Retail	3.66	3.70	3.64	+0.02	+0.55%	27.3K	07:00:21
Window Asia PCL	0.75	0.75	0.74	0.00	0.00%	2.5K	06:57:58
Namwiwat Medical	3.60	3.60	3.56	0.00	0.00%	0	20/05
Ornsirin Holding Public	0.78	0.78	0.76	0.00	0.00%	0	20/05
Euroasia Total Logistics PCL	0.49	0.50	0.49	0.00	0.00%	6.1K	07:04:57
Safe Fertility PCL	5.90	5.90	5.90	+0.05	+0.85%	11.1K	07:05:50
Asia Network International PCL	2.52	2.56	2.52	-0.02	-0.79%	1.3K	07:05:45
SCG Decor PCL	4.94	4.98	4.94	-0.02	-0.40%	190.4K	07:03:23
Advice IT Infinite PCL	5.80	5.80	5.80	+0.05	+0.87%	12.6K	06:13:11
Thai Credit Bank PCL	18.20	18.20	18.10	0.00	0.00%	27.7K	07:01:18
NL Development PCL	0.65	0.65	0.64	+0.01	+1.56%	14.8K	06:38:03
Bangkok Genomics Innovation PCL	1.81	1.83	1.80	-0.01	-0.55%	234.9K	07:09:19
Neo	17.10	17.30	17.10	+0.10	+0.59%	165.9K	07:07:06
Supreme Distribution PCL	1.50	1.52	1.50	-0.02	-1.32%	299.9K	07:03:29
Quality Houses Hotel Residence Unt	7.80	7.80	7.75	0.00	0.00%	21K	06:53:06
BKI Holdings PCL	347.00	350.00	345.00	-7.00	-1.98%	38.9K	07:09:23
Chaosua Foods Industry PCL	4.20	4.30	4.20	+0.02	+0.48%	51.5K	06:52:14
Food Moments PCL	4.16	4.16	4.10	+0.02	+0.48%	522.3K	07:07:27
Petchsrivichai Enterprise PCL	2.24	2.26	2.24	+0.02	+0.90%	164.3K	06:58:08
Pluk Phak Praw Rak Mae PCL	2.88	2.90	2.88	0.00	0.00%	150.6K	07:06:06
CP Axtra Public	14.90	15.00	14.80	+0.10	+0.68%	2.99M	07:08:32
Future City Leasehold RE Unt	9.00	9.05	9.00	-0.05	-0.55%	42.1K	07:07:24
Medeze PCL	6.05	6.05	6.05	0.00	0.00%	157.8K	07:06:39
T Man Pharmaceutical PCL	10.80	11.00	10.80	-0.10	-0.92%	61.9K	07:06:56
Stecon PCL	13.90	14.40	13.70	-0.40	-2.80%	8.55M	07:09:38
Specialty Natural Products PCL	4.46	4.52	4.46	0.00	0.00%	0	20/05
Nakornthon Hospital PCL	3.96	3.96	3.96	0.00	0.00%	30K	07:06:54
Gulf Dev PCL	60.50	61.00	60.25	+0.25	+0.41%	6.1M	07:08:50
Tidlor Holdings PCL	17.50	17.90	17.10	+1.40	+8.70%	59.16M	07:09:34
Techlead NPN PCL	0.38	0.39	0.38	-0.01	-2.56%	17.4K	06:41:41
Ngernturbo	1.41	1.42	1.40	+0.03	+2.17%	4.86M	07:01:13
Onsen Retreat and Spa	1.14	1.14	1.13	0.00	0.00%	10K	06:09:48
Atlas Energy PCL	1.81	1.82	1.80	0.00	0.00%	555K	07:06:08
Masstec Link PCL	1.30	1.31	1.29	0.00	0.00%	790.1K	07:00:15
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.00	9.00	8.85	+0.10	+1.12%	2.74M	07:04:52
Smothong PCL	4.16	4.18	4.14	+0.02	+0.48%	327.3K	07:09:24
Unique Plastic Industry PCL	1.73	1.74	1.71	+0.02	+1.17%	1.98M	07:00:41

قطاعات تايلاند

الخدمات الأكاديمية والتعليمية (2)المواد الأساسية (116)الاستهلاك الدوري (162)الاستهلاك غير الدوري (108)الطاقة (41)الشؤون المالية (119)الرعاية الصحية (64)المواد الصناعية (171)العقارات (116)التكنولوجيا (74)مؤسسة ذات منفعة عامة (45)

أخبار سوق الأسهم

أفضل أسهم تكرير النفط العالمية للامتلاك الآن وفق مجموعة غولدمان ساكس إنك
Investing.com -- حددت مجموعة غولدمان ساكس إنك أبرز أسهم تكرير النفط العالمية في ظل استمرار ضيق المعروض من المنتجات النفطية حتى...
- بواسطةInvesting.com•12 مايو 2026
غولدمان: الدولار يتعزز مع ارتفاع أسعار الطاقة وتراجع الأسهم
Investing.com -- تحرك الدولار بقوة يوم الاثنين مع ارتفاع أسعار الطاقة وتراجع الأسهم في أعقاب تطورات نهاية الأسبوع، وفقاً لمجموعة...
- بواسطةInvesting.com•13 أبريل 2026
المستشفيات التايلاندية تواجه ضغوطاً من الحرب المستمرة، بحسب تيسكو
Investing.com -- يواجه مقدمو الرعاية الصحية التايلانديون ضغوطاً تشغيلية قصيرة الأجل من الحرب المستمرة، وخاصة أولئك الذين لديهم...
- بواسطةInvesting.com•02 أبريل 2026

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الخميس، 21 مايو 2026
	Ratchaburi Electricity(RATCH)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	65.25B
	Tidlor Holdings PCL(TIDLOR)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 0.4903	-- / --	46.62B
	Bangkok Life Assurance(BLA)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	38.25B
	Gunkul Engineering(GUNKUL)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	30.79B
	Thai Stanley Electric(STANLY)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	16.78B
	Rojana Industrial(ROJNA)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	10.61B
	Srisawad Finance PCL(SCAP)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	8.6B
	Tata Steel Thailand(TSTH)	ربحية السهم / تقدير	إيرادات / تقدير	0.02 / --	6.38B / --	7.75B
	Nawarat Patanakarn(NWR)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	103.42M
	TSR Living Solution PCL(TSR)	ربحية السهم / تقدير	إيرادات / تقدير	-- / --	-- / --	24.16M

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الخميس، 21 مايو 2026

Ratchaburi Electricity(RATCH)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Tidlor Holdings PCL(TIDLOR)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 0.4903

-- / --

Bangkok Life Assurance(BLA)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Gunkul Engineering(GUNKUL)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Thai Stanley Electric(STANLY)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Rojana Industrial(ROJNA)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Srisawad Finance PCL(SCAP)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

Tata Steel Thailand(TSTH)

ربحية السهم / تقدير

إيرادات / تقدير

0.02 / --

6.38B / --

Nawarat Patanakarn(NWR)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

TSR Living Solution PCL(TSR)

ربحية السهم / تقدير

إيرادات / تقدير

-- / --

اعرض كل الأحداث

ذهب/دولار

4,537.43

-6.36

-0.14%

الفضة

76.03

-0.163

-0.21%

نفط خام WTI

99.19

+0.19

+0.19%

نفط برنت

105.86

+0.38

+0.36%

النحاس

6.3228

-0.0122

-0.19%

ألومنيوم

3,631.35

+35.35

+0.98%

الغاز الطبيعي

3.03

-0.003

-0.10%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.200	-2.62%	95.04M
Dar Albalad for Business Solutions	12.50	+28.21%	37.09M
فوري	19.25	-0.93%	18.47M
أرامكو السعودية	27.86	-0.36%	14.78M
طلعت مصطفى	98.10	-0.90%	12.02M
الراجحي	67.10	+0.30%	4.78M
البنك التجاري الدولي (مصر)	131.72	-1.34%	4.26M

اسم	آخر سعر	التغيير %	الحجم
Dar Albalad for Business Solutions	12.50	+28.21%	37.09M
مصر للفنادق	32.24	+19.99%	2.76M
النعيم القابضة	1.85	+14.91%	563.00
لكح جروب	3.850	+11.59%	808.63K
مكين	79.95	+10.43%	4.78K
المصرية للمشروعات	9.94	+10.20%	6.42K
ركاز القابضة للاستثمارات المالية	3.660	+9.91%	422.39K

اسم	آخر سعر	التغيير %	الحجم
جلوبال تيلكوم	3.120	-12.11%	20.55K
مصنع البتال	15.60	-10.86%	11.85K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
آلات الصيانة	25.40	-9.29%	4.01K
مصر للأسواق	52.53	-9.15%	243.98K
المتحدة الدولية القابضة	41.08	-8.14%	2.28M

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco