اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
AJ Plast	2.90	2.98	2.48	+0.40	+16.00%	33.6M	13:49:59
AAPICO Hitech	12.90	12.90	12.50	+0.10	+0.78%	45K	13:49:59
Advanced Info Tech	4.86	4.88	4.84	-0.02	-0.41%	344.4K	13:49:59
Advanced Info	370.00	370.00	365.00	+3.00	+0.82%	4.6M	13:49:59
Beyond Securities	0.50	0.51	0.48	+0.01	+2.04%	9.34M	13:49:59
Aeon Thana Sinsap	88.00	88.50	87.50	-0.50	-0.56%	438.2K	13:49:59
Agripure	2.20	2.22	2.18	-0.02	-0.90%	300.8K	13:49:59
Aikchol Hospital	13.30	13.30	13.30	0.00	0.00%	200	13:49:59
Airports of Thailand	51.50	52.00	51.00	-0.75	-1.44%	27.59M	13:49:59
Alucon	223.00	225.00	223.00	+3.00	+1.36%	4.3K	13:49:59
Amanah Leasing	0.64	0.65	0.63	0.00	0.00%	215.3K	13:49:59
Amarin Printing	2.82	2.82	2.70	-0.04	-1.40%	1.2K	13:49:59
Amata Corp	19.00	19.00	18.60	+0.10	+0.53%	6.34M	13:49:59
Ananda Develop	0.370	0.380	0.360	0.000	0.00%	985.3K	13:49:59
AP	8.20	8.25	8.10	-0.05	-0.61%	5.37M	13:49:59
Aqua Corp	0.13	0.13	0.12	0.00	0.00%	803.3K	13:49:59
Areeya Property	4.84	4.84	4.84	0.00	0.00%	0	26/02
Asia Aviation	1.090	1.110	1.090	-0.020	-1.80%	37.66M	13:49:59
Asia Hotel	6.00	6.00	5.85	0.00	0.00%	600	27/03
Asia Metal	2.460	2.580	2.320	+0.140	+6.03%	238.9K	13:49:59
Asia Plus	2.040	2.080	2.020	0.000	0.00%	806.4K	13:49:59
Asia Precision	1.21	1.21	1.19	0.00	0.00%	4.8K	13:49:59
Asia Sermkij Leasing	8.05	8.05	7.75	+0.20	+2.55%	99.5K	13:49:59
Asian Insulators	2.940	2.940	2.900	+0.040	+1.38%	74.9K	13:49:59
Asian Marine Services	1.470	1.480	1.470	0.000	0.00%	7.3K	13:49:59
Asian Seafoods	7.10	7.10	7.00	+0.05	+0.71%	201K	13:49:59
Asphere Innovations PCL	2.680	2.720	2.660	-0.020	-0.74%	578.3K	13:49:59
B 52 Capital PCL	0.26	0.26	0.26	0.00	0.00%	2.6K	13:49:59
Baan Rock Garden	1.330	1.330	1.330	+0.040	+3.10%	100	13:49:59
Bangchak Corp	40.00	40.75	39.75	+0.50	+1.27%	7.19M	13:49:59
Bangkok Aviation Fuel	8.30	8.30	8.10	0.00	0.00%	123.6K	13:49:59
Bangkok Bank	166.50	167.00	166.00	-1.00	-0.60%	5.63M	13:49:59
Bangkok Chain Hospital	9.55	9.55	9.30	+0.10	+1.06%	11.4M	13:49:59
Srisawad Finance PCL	1.05	1.07	1.03	0.00	0.00%	1.28M	13:49:59
Bangkok Land	0.410	0.420	0.400	0.000	0.00%	5.46M	13:49:59
Bangkok Life Assurance	19.90	20.20	19.70	0.00	0.00%	2.49M	13:49:59
Bangkok Union	11.00	11.00	10.80	+0.10	+0.92%	4.1K	13:49:59
Begistics	0.040	0.040	0.030	0.000	0.00%	1.1M	13:49:59
Bangsaphan Barmill	0.62	0.70	0.62	+0.04	+6.90%	1.69M	13:49:59
Bank of Ayudhya	25.25	25.50	25.25	-0.25	-0.98%	286.4K	13:49:59
Banpu	6.20	6.20	6.05	+0.10	+1.64%	98M	13:49:59
Beauty Community	0.350	0.370	0.330	+0.010	+2.94%	6.43M	13:49:59
BEC World	1.91	1.93	1.90	-0.02	-1.04%	518.7K	13:49:59
Berli Jucker	14.30	14.50	13.80	+0.30	+2.14%	10.75M	13:49:59
Better World	0.30	0.30	0.28	+0.01	+3.45%	29.9M	13:49:59
BJC Heavy	0.650	0.650	0.610	+0.030	+4.84%	474.2K	13:49:59
Bangkok Dusit Medical	18.40	18.50	18.20	0.00	0.00%	75.8M	13:49:59
BTS	2.06	2.08	2.02	+0.02	+0.98%	44.23M	13:49:59
Bumrungrad Hospital	164.50	165.50	161.50	+0.50	+0.30%	4.28M	13:49:59
Cal-Comp Electronics	4.780	4.840	4.640	+0.060	+1.27%	37.89M	13:49:59
Castle Peak	8.10	8.10	8.00	+0.10	+1.25%	10.7K	13:49:59
Central Pattana	61.50	62.00	60.50	+0.25	+0.41%	8.09M	13:49:59
Central Plaza Hotel	32.25	32.50	31.50	-0.25	-0.77%	4.16M	13:49:59
CH Karnchang	14.80	14.90	14.60	+0.10	+0.68%	4.76M	13:49:59
Chai Watana Tannery	0.830	0.830	0.810	+0.010	+1.22%	339.1K	13:49:59
Charan Insurance	16.70	16.70	16.70	+0.70	+4.38%	3.8K	13:49:59
Charn Issara	0.31	0.32	0.31	-0.01	-3.13%	102.7K	13:49:59
Charoen Pokphand	20.90	21.00	20.40	+0.10	+0.48%	28.95M	13:49:59
Charoong Thai Wire	4.12	4.20	3.84	+0.12	+3.00%	34.9K	13:49:59
Chiang Mai Ram	1.330	1.380	1.280	-0.020	-1.48%	742.4K	13:49:59
Chiangmai Frozen	1.660	1.660	1.620	+0.020	+1.22%	17.8K	13:49:59
Chonburi Concrete	0.25	0.26	0.25	-0.01	-3.85%	648.4K	13:49:59
Christiani Nielsen Thai	1.030	1.030	1.010	+0.030	+3.00%	8.4K	13:49:59
Chularat Hospital	1.420	1.420	1.380	+0.010	+0.71%	5.3M	13:49:59
Chumporn Palm Oil	3.580	3.620	3.520	+0.040	+1.13%	866.3K	13:49:59
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	70.00	70.00	70.00	+0.50	+0.72%	100	13:49:59
City Steel	1.280	1.280	1.280	0.000	0.00%	100	24/03
CK Power	2.28	2.28	2.24	-0.02	-0.87%	7.15M	13:49:59
Communication System	0.770	0.770	0.760	0.000	0.00%	165.7K	13:49:59
CP All PCL	44.50	44.75	43.75	+0.50	+1.14%	28.51M	13:49:59
CPL	0.620	0.640	0.600	0.000	0.00%	168.5K	13:49:59
Crown Seal	42.75	43.00	42.75	-0.25	-0.58%	3.4K	13:49:59
AJ Advance	0.17	0.17	0.16	0.00	0.00%	671K	13:49:59
CSP Steel Center	0.49	0.51	0.45	+0.04	+8.89%	2.22M	13:49:59
DCON Products	0.20	0.21	0.20	-0.01	-4.76%	644K	13:49:59
Delta Electronics Thailand	270.00	273.00	264.00	-6.00	-2.17%	21.41M	13:49:59
Demco	2.180	2.200	2.120	+0.020	+0.93%	36.3K	13:49:59
Diamond Building	4.68	4.70	4.66	+0.02	+0.43%	63K	13:49:59
Dusit Thani	10.10	10.20	10.10	-0.10	-0.98%	29.8K	13:49:59
Dynasty Ceramic	1.220	1.240	1.200	+0.010	+0.83%	436.7K	13:49:59
Eason Paint	1.110	1.110	1.100	0.000	0.00%	12.9K	13:49:59
Eastern Commercial	0.650	0.650	0.630	+0.020	+3.17%	146.2K	13:49:59
Eastern Printing	1.16	1.16	1.15	0.00	0.00%	13.2K	13:49:59
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	896.3K	13:49:59
Eastern Water	3.08	3.08	2.80	+0.18	+6.21%	1.96M	13:49:59
Ekarat Engineering	0.92	0.92	0.91	+0.01	+1.10%	858K	13:49:59
Electricity Generating	110.50	111.50	109.50	0.00	0.00%	769.8K	13:49:59
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	26.48M	13:49:59
EMC PCL	0.02	0.02	0.01	0.00	0.00%	12.13M	13:49:59
Erawan Group	2.42	2.44	2.36	0.00	0.00%	18.85M	13:49:59
Everland	0.05	0.05	0.04	0.00	0.00%	119.7K	13:49:59
Fancy Wood	0.28	0.30	0.27	-0.02	-6.67%	10.1K	13:49:59
Far East DDB	180.00	180.00	180.00	+10.00	+5.88%	100	13:49:59
FNS Holdings PCL	0.510	0.510	0.490	-0.010	-1.92%	70.1K	13:49:59
Food and Drinks	61.00	61.00	61.00	+11.00	+22.00%	100	13:49:59
Forth Corp	7.15	7.30	6.30	+0.70	+10.85%	3.42M	13:49:59
Fine Metal Technologies PCL	16.90	17.00	16.70	-0.10	-0.59%	900	13:49:59
General Engineering	0.03	0.04	0.03	0.00	0.00%	43.4K	13:49:59
General Environmental	0.31	0.31	0.30	+0.01	+3.33%	49.1K	13:49:59
GFPT	9.30	9.60	9.30	-0.10	-1.06%	4.75M	13:49:59
Global Connections	4.52	4.56	4.46	+0.06	+1.35%	195.7K	13:49:59
Globlex Holding	0.56	0.56	0.55	+0.01	+1.82%	37.3K	13:49:59
GMM Grammy	3.76	3.76	3.58	0.00	0.00%	300	13:49:59
Golden Lime	2.280	2.280	2.280	+0.020	+0.88%	100	27/03
Goodyear	184.00	184.50	184.00	0.00	0.00%	700	26/03
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.04	0.03	0.00	0.00%	0	02/03
Gunkul Engineering	2.480	2.480	2.380	+0.040	+1.64%	69.53M	13:49:59
Haad Thip	15.50	15.50	15.40	0.00	0.00%	220.8K	13:49:59
Hana Microelectronics	28.25	28.25	26.75	+0.50	+1.80%	22.86M	13:49:59
Home Product Center	6.10	6.15	5.95	+0.05	+0.83%	48.94M	13:49:59
Hwa Fong Rubber	4.380	4.540	4.320	-0.120	-2.67%	221.5K	13:49:59
ICC Intl	24.70	25.00	24.70	0.00	0.00%	1.2K	23/03
Ichitan Group	12.20	12.20	11.80	+0.20	+1.67%	6.8M	13:49:59
IFS Capital	1.88	1.90	1.86	-0.02	-1.05%	58.8K	13:49:59
Indorama Ventures	24.80	25.25	23.50	+1.80	+7.83%	107.77M	13:49:59
Inoue Rubber	11.30	11.30	11.00	0.00	0.00%	20.5K	13:49:59
Interhides	1.42	1.44	1.39	-0.01	-0.70%	79.8K	13:49:59
Internet Thailand	3.460	3.480	3.400	-0.040	-1.14%	742.9K	13:49:59
IRPC PCL	1.93	2.00	1.92	+0.01	+0.52%	395.49M	13:49:59
IT City	4.000	4.080	3.980	-0.020	-0.50%	22.4K	13:49:59
Italian Thai Development	0.230	0.240	0.220	0.000	0.00%	3.14M	13:49:59
Jack Chia Industries	79.75	79.75	79.75	0.00	0.00%	200	13:49:59
Jasmine Intl	1.15	1.16	1.12	+0.03	+2.68%	52.94M	13:49:59
Jasmine Telecom	52.75	53.25	51.25	+0.75	+1.44%	204.4K	13:49:59
Jay Mart	6.55	6.60	6.35	+0.10	+1.55%	2.74M	13:49:59
JMT Network Services	8.65	8.70	8.40	+0.15	+1.76%	6.68M	13:49:59
Bio Green Energy Tech PCL	0.30	0.31	0.29	+0.01	+3.45%	17.82M	13:49:59
KC Property	0.03	0.03	0.02	0.00	0.00%	11.7K	13:49:59
Kang Yong Electric	288.00	290.00	287.00	0.00	0.00%	600	13:49:59
Karmarts	8.10	8.15	8.00	0.00	0.00%	396.4K	13:49:59
Kaset Thai Intl Sugar	1.96	1.98	1.93	+0.01	+0.51%	152.6K	13:49:59
Kasikornbank	190.00	190.50	189.00	-1.00	-0.52%	8.21M	13:49:59
KCE Electronics	22.70	22.80	21.70	+0.40	+1.79%	18.81M	13:49:59
KGI Securities	4.32	4.32	4.28	+0.02	+0.47%	1.35M	13:49:59
Khon Kaen Sugar	1.720	1.730	1.650	+0.060	+3.61%	4.01M	13:49:59
Khonburi Sugar	5.90	5.95	5.80	0.00	0.00%	133.7K	13:49:59
Kiang Huat Sea Gull	63.75	63.75	63.75	0.00	0.00%	200	26/03
Kiatnakin Bank	75.00	75.75	74.75	-0.50	-0.66%	2.9M	13:49:59
Krung Thai Bank	35.00	35.25	34.75	0.00	0.00%	36.12M	13:49:59
Krungthai Car Rent	4.70	4.70	4.64	0.00	0.00%	13.5K	13:49:59
Krungthai Card	29.25	29.50	28.50	+0.25	+0.86%	11.49M	13:49:59
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.58	1.59	1.57	0.00	0.00%	565.4K	13:49:59
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.56	4.58	4.54	0.00	0.00%	8.9K	13:49:59
Lam Soon	4.66	4.70	4.64	+0.02	+0.43%	37K	13:49:59
Land and Houses	3.68	3.70	3.64	-0.02	-0.54%	28.73M	13:49:59
Lanna Resources	15.50	15.60	15.30	+0.10	+0.65%	1.1M	13:49:59
Lee Feed Mill	2.460	2.480	2.440	0.000	0.00%	164.8K	13:49:59
LH Financial	1.010	1.020	1.010	-0.010	-0.98%	1.49M	13:49:59
Indara Insurance	61.50	62.00	61.50	0.00	0.00%	0	17/03
Lohakit Metal	3.360	3.380	3.300	0.000	0.00%	188.6K	13:49:59
Loxley PCL	1.350	1.350	1.290	0.000	0.00%	221.6K	13:49:59
Zalekta PCL	1.840	1.840	1.810	+0.020	+1.10%	1K	13:49:59
All Energy Utilities PCL	0.08	0.09	0.08	0.00	0.00%	682.2K	13:49:59
MDX	2.300	2.300	2.260	+0.040	+1.77%	82.3K	13:49:59
MK RE Develop	0.52	0.52	0.50	0.00	0.00%	11.3K	13:49:59
Mahachai Hospital	18.20	18.40	18.20	-0.10	-0.55%	9.5K	13:49:59
Major Cineplex	7.15	7.25	7.05	-0.10	-1.38%	1.69M	13:49:59
Major Development	0.340	0.340	0.330	0.000	0.00%	5.9K	13:49:59
Malee Group	4.12	4.14	4.06	-0.02	-0.48%	1.56M	13:49:59
Mandarin Hotel	23.10	23.10	23.10	0.00	0.00%	0	16/03
Roctec Global PCL	0.560	0.560	0.540	0.000	0.00%	601K	13:49:59
Matching Maximize	0.960	0.960	0.960	+0.060	+6.67%	100	27/03
Matichon	3.04	3.04	3.04	+0.02	+0.66%	100	13:49:59
Maybank Kim Eng	6.85	6.85	6.75	+0.05	+0.74%	15.5K	13:49:59
MBK PCL	17.10	17.10	16.80	+0.20	+1.18%	813.4K	13:49:59
MC Group	10.80	10.80	10.60	+0.20	+1.89%	499.9K	13:49:59
MCOT PCL	6.40	6.40	6.10	+0.20	+3.23%	791.4K	13:49:59
Mega Lifesciences	34.25	34.25	33.75	0.00	0.00%	418.9K	13:49:59
Metro Systems	6.65	6.65	6.65	+0.10	+1.53%	100	13:49:59
MFC Asset Management	22.20	22.40	22.10	-0.30	-1.33%	11.3K	13:49:59
MFEC	6.00	6.00	5.95	0.00	0.00%	55.8K	13:49:59
Mida Assets	0.24	0.25	0.24	-0.01	-4.00%	171.4K	13:49:59
Mida Leasing	0.43	0.43	0.42	0.00	0.00%	41.8K	13:49:59
Millcon Steel	0.06	0.06	0.05	0.00	0.00%	0	02/03
Minor Intl	21.40	21.60	20.80	-0.10	-0.47%	26.14M	13:49:59
MK Restaurant	19.00	19.00	18.50	+0.40	+2.15%	3.12M	13:49:59
Modernform	2.060	2.080	2.060	-0.020	-0.96%	30.6K	13:49:59
Muang Thai Insurance	15.10	15.30	14.90	-0.20	-1.31%	50.9K	13:49:59
Muramoto Electron	263.00	265.00	262.00	0.00	0.00%	4.8K	13:49:59
NC Housing	0.38	0.39	0.38	0.00	0.00%	31.6K	13:49:59
Namyong Terminal	4.16	4.24	4.10	+0.06	+1.46%	6.84M	13:49:59
Nation Multimedia	0.04	0.05	0.03	0.00	0.00%	432.9K	13:49:59
Rabbit Holdings PCL	0.320	0.320	0.310	+0.010	+3.23%	3.12M	13:49:59
Nava Nakorn	1.540	1.540	1.530	0.000	0.00%	204.9K	13:49:59
Navakij Insurance	11.90	11.90	11.90	0.00	0.00%	2.9K	13:49:59
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	800	13:49:59
Madame Bioscience PCL	0.59	0.60	0.59	0.00	0.00%	258.1K	13:49:59
Noble Development	2.00	2.00	1.98	-0.02	-0.99%	395.9K	13:49:59
Nonthavej Hospital	21.80	21.90	21.80	-0.10	-0.46%	1.5K	13:49:59
Stella X PCL	0.19	0.19	0.18	0.00	0.00%	2.12M	13:49:59
OCC	9.35	9.35	9.35	-0.45	-4.59%	200	13:49:59
Ocean Glass	9.00	9.00	9.00	0.00	0.00%	700	26/03
PCS Machine	3.04	3.04	2.98	0.00	0.00%	280.2K	13:49:59
Pacific Pipe	2.460	2.520	2.440	+0.100	+4.24%	1.13M	13:49:59
Bound Beyond PCL	8.60	8.60	8.30	0.00	0.00%	70.4K	13:49:59
Pan Asia Footwear	0.64	0.65	0.63	0.00	0.00%	17.5K	13:49:59
Pato Chemical	6.45	6.50	6.40	0.00	0.00%	12.2K	13:49:59
Peoples Garment	6.80	6.80	6.80	+0.15	+2.26%	1.1K	13:49:59
Permsin Steel	0.25	0.26	0.23	+0.03	+13.64%	1.79M	13:49:59
Phatra Leasing	1.270	1.280	1.270	-0.010	-0.78%	7K	13:49:59
Polyplex	10.40	11.10	9.90	+0.50	+5.05%	5.17M	13:49:59
POSCO Thainox	0.46	0.50	0.46	+0.03	+6.98%	30.64M	13:49:59
Power Line Eng	0.17	0.17	0.17	0.00	0.00%	3.02M	13:49:59
Prakit	11.40	11.60	11.20	-0.20	-1.72%	23.2K	13:49:59
Pranda Jewelry	0.930	0.960	0.930	-0.020	-2.11%	2.7K	13:49:59
Pre-Built	3.80	3.86	3.78	0.00	0.00%	7.5K	13:49:59
Precious Shipping	7.20	7.25	6.85	+0.25	+3.60%	8.5M	13:49:59
Preecha	0.480	0.480	0.470	+0.010	+2.13%	16K	27/03
Premier Marketing	11.20	11.20	10.90	+0.10	+0.90%	291.4K	13:49:59
Premier Products	0.790	0.790	0.720	+0.040	+5.33%	17.9K	13:49:59
Premier Tech	11.50	11.50	11.30	0.00	0.00%	72.6K	13:49:59
President Bakery	49.75	49.75	49.00	0.00	0.00%	500	13:49:59
Principal Capital	1.79	1.79	1.77	+0.01	+0.56%	41.7K	13:49:59
Prinsiri	1.400	1.400	1.400	-0.010	-0.71%	400	13:49:59
Property Perfect	0.04	0.05	0.04	0.00	0.00%	0	02/03
PTG Energy	8.50	8.65	8.40	+0.05	+0.59%	16.34M	13:49:59
PTT PCL	35.25	35.25	34.50	+0.75	+2.17%	77.21M	13:49:59
PTT Exploration	161.00	163.00	161.00	+1.50	+0.94%	26.66M	13:49:59
PTT Global Chemical	35.50	36.00	34.00	+2.50	+7.58%	47.3M	13:49:59
Quality Construction	6.35	6.50	6.35	-0.10	-1.55%	225.1K	13:49:59
Quality Houses	1.370	1.370	1.350	+0.010	+0.74%	11.6M	13:49:59
Raimon Land	0.12	0.13	0.12	0.00	0.00%	49.5K	13:49:59
Ramkhamhaeng Hospital	18.40	18.40	18.20	+0.20	+1.10%	25.7K	13:49:59
Singha Estate	0.480	0.490	0.480	-0.010	-2.04%	1.27M	13:49:59
Ratchaburi Electricity	29.75	30.00	29.00	+0.25	+0.85%	3.58M	13:49:59
Ratchthani Leasing	1.59	1.59	1.57	0.00	0.00%	3.55M	13:49:59
Regional Container	31.75	32.25	31.50	0.00	0.00%	2.98M	13:49:59
Rockworth	10.60	10.90	10.50	-0.10	-0.93%	13.4K	13:49:59
Rojana Industrial	5.20	5.25	5.10	0.00	0.00%	1.46M	13:49:59
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.40	0.43	0.40	-0.01	-2.44%	6.69M	13:49:59
RS	0.15	0.16	0.15	-0.01	-6.25%	4.49M	13:49:59
S & J Intl	34.00	34.00	34.00	-0.25	-0.73%	2K	13:49:59
S&P Syndicate	9.00	9.00	8.95	0.00	0.00%	5.5K	13:49:59
S Khonkaen Foods	3.86	3.88	3.82	0.00	0.00%	175.3K	13:49:59
S Pack Print	1.170	1.210	1.130	+0.040	+3.54%	462.5K	13:49:59
Sabina	15.50	15.60	15.40	0.00	0.00%	330.1K	13:49:59
Saha Pathana Inter	44.50	44.50	44.00	+0.75	+1.71%	200	13:49:59
Saha Pathanapibul	55.00	55.25	55.00	+0.25	+0.46%	2.4K	13:49:59
Saha Union	28.75	28.75	28.25	+0.25	+0.88%	382K	13:49:59
Ratch Pathana Energy PCL	2.32	2.32	2.26	+0.02	+0.87%	15K	13:49:59
Sahamit Machinery	3.54	3.54	3.52	+0.02	+0.57%	43.4K	13:49:59
Sahamitr Pressure	9.15	9.15	9.05	0.00	0.00%	46.6K	13:49:59
Samart Corp	5.50	5.55	5.40	0.00	0.00%	358.8K	13:49:59
Samart Telcoms	3.72	3.72	3.68	+0.04	+1.09%	900	13:49:59
Samchai Steel	0.15	0.16	0.15	0.00	0.00%	0	02/03
Sammakorn	0.710	0.710	0.710	-0.010	-1.39%	10.1K	27/03
Sansiri	1.340	1.360	1.330	-0.020	-1.47%	91.96M	13:49:59
Sawang Export	6.40	6.65	6.10	-1.20	-15.79%	3K	25/03
SC Asset Corp	1.950	1.970	1.940	-0.010	-0.51%	2.59M	13:49:59
SE Education	1.660	1.660	1.660	0.000	0.00%	1K	27/03
Seafco	2.36	2.38	2.28	0.00	0.00%	415.4K	13:49:59
Seafresh Industry	0.950	0.970	0.930	+0.030	+3.26%	2.64M	13:49:59
Xspring Capital	0.47	0.48	0.46	+0.01	+2.17%	7.4M	13:49:59
Sena Development	1.870	1.870	1.850	+0.010	+0.54%	393.3K	13:49:59
Shangri La Hotel	51.75	52.00	50.00	+1.75	+3.50%	19.1K	13:49:59
Siam Cement	206.00	208.00	202.00	+3.00	+1.48%	7.66M	13:49:59
Siam City Cement	139.50	139.50	139.00	0.00	0.00%	71.9K	13:49:59
Siam Global	5.45	5.50	5.25	+0.05	+0.93%	17.04M	13:49:59
Siam Pan	10.50	10.50	10.40	0.00	0.00%	1.6K	13:49:59
Siam Steel Service	2.280	2.300	2.240	+0.060	+2.70%	641.8K	13:49:59
Siam Steel Intl	0.680	0.730	0.680	+0.010	+1.49%	262.6K	13:49:59
Siamgas Petrochemicals	8.05	8.25	8.05	-0.15	-1.83%	289.8K	13:49:59
Sikarin	7.00	7.00	6.95	-0.05	-0.71%	297.6K	13:49:59
Singer	4.92	4.94	4.82	+0.06	+1.23%	1.15M	13:49:59
Nex Point	1.04	1.05	1.01	+0.02	+1.96%	30.08M	13:49:59
SIS Distribution	21.90	21.90	21.20	+0.50	+2.34%	459.8K	13:49:59
SNC Former	5.55	5.60	5.55	-0.05	-0.89%	120.8K	13:49:59
Solartron	0.340	0.370	0.290	+0.040	+13.33%	41.62M	13:49:59
Somboon Advance Tech	14.20	14.20	14.00	+0.10	+0.71%	599K	13:49:59
Southern Concrete Pile	8.05	8.05	7.75	+0.25	+3.21%	80.2K	13:49:59
SPCG	9.05	9.10	8.90	+0.10	+1.12%	651.3K	13:49:59
Allianz Ayudhya Capital PCL	37.00	37.00	36.50	+0.50	+1.37%	3.3K	13:49:59
Sri Trang Agro	17.80	18.20	17.80	+0.10	+0.56%	10.05M	13:49:59
Sriracha Construction	14.10	14.10	13.90	+0.10	+0.71%	174K	13:49:59
Srisawad Power 1979	22.30	22.30	21.60	0.00	0.00%	19.16M	13:49:59
Srithai Superware	1.01	1.01	1.00	0.00	0.00%	20.9K	13:49:59
Srivichaivejvivat	8.95	9.00	8.85	0.00	0.00%	97.7K	13:49:59
Stars Microelectronics	1.330	1.360	1.310	0.000	0.00%	205.3K	13:49:59
STP&I	4.12	4.18	4.10	0.00	0.00%	2.62M	13:49:59
Sub Sri Thai	1.27	1.30	1.25	+0.03	+2.42%	3.1K	13:49:59
Supalai PCL	15.90	16.20	15.80	-0.40	-2.45%	9M	13:49:59
Superblock	0.10	0.11	0.10	0.00	0.00%	14M	13:49:59
Surapon Foods	5.10	5.10	5.05	0.00	0.00%	27.2K	13:49:59
Susco	2.120	2.160	2.120	-0.040	-1.85%	988.8K	13:49:59
SVI	7.40	7.45	7.40	0.00	0.00%	190K	13:49:59
SVOA	1.570	1.570	1.560	0.000	0.00%	486.3K	13:49:59
Symphony Communication	3.600	3.620	3.580	-0.020	-0.55%	12.7K	13:49:59
Synnex Thailand	9.30	9.30	9.20	+0.05	+0.54%	309.7K	13:49:59
Syntec Construct	1.680	1.690	1.660	0.000	0.00%	487.3K	13:49:59
TKS Tech	6.30	6.30	6.20	+0.05	+0.80%	23.9K	13:49:59
TKrungthai Industries	0.68	0.68	0.68	-0.01	-1.45%	1.6K	13:49:59
Tata Steel Thailand	0.83	0.87	0.82	+0.05	+6.41%	60.33M	13:49:59
TCJ Asia	2.30	2.30	2.26	-0.04	-1.71%	9K	27/03
Team Precision	2.58	2.60	2.56	0.00	0.00%	160.4K	13:49:59
Tpcs PCL	10.30	10.30	10.30	-0.10	-0.96%	200	13:49:59
Thai Airways Intl	6.05	6.10	6.00	-0.10	-1.63%	20.76M	13:49:59
Thai Capital	0.39	0.39	0.37	+0.01	+2.63%	1.25M	13:49:59
Birla Carbon	43.50	43.50	43.00	+0.50	+1.16%	400	13:49:59
Thai Coating	26.75	26.75	26.50	0.00	0.00%	200	25/03
JCK International	0.11	0.13	0.10	-0.02	-15.38%	6.52M	13:49:59
Thai Film	0.03	0.04	0.03	-0.01	-25.00%	539.4K	13:49:59
Thai Metal Drum	25.25	25.25	24.90	0.00	0.00%	1.3K	13:49:59
TMT Steel PCL	4.06	4.18	3.98	+0.22	+5.73%	691.6K	13:49:59
Thai Nam Plastic	0.85	0.87	0.79	+0.07	+8.97%	563.2K	13:49:59
Thai Oil	50.25	50.75	49.25	+1.75	+3.61%	24.6M	13:49:59
Thai OPP	135.00	135.00	135.00	0.00	0.00%	0	19/03
Thai Optical	6.80	6.80	6.75	0.00	0.00%	32.4K	13:49:59
Thai Packaging Printing	10.50	10.70	10.20	+0.40	+3.96%	3.9K	13:49:59
Thai Poly Acrylic	2.38	2.38	2.20	0.00	0.00%	83.5K	13:49:59
Thai Polycons	0.160	0.170	0.150	-0.010	-5.88%	272.1K	13:49:59
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.40	0.41	0.39	0.00	0.00%	1.24M	13:49:59
Thai Rubber Latex	1.08	1.17	0.99	+0.11	+11.34%	45.51M	13:49:59
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	176.9K	13:49:59
Thai Stanley Electric	197.00	197.50	196.50	0.00	0.00%	11.4K	13:49:59
Thai Steel Cable	14.30	14.30	14.20	0.00	0.00%	8.7K	13:49:59
Thai Textile	26.50	26.50	26.50	0.00	0.00%	100	13:49:59
Thai Vegetable Oil	24.80	25.00	24.50	+0.20	+0.81%	998.6K	13:49:59
Thai Wacoal	17.20	17.20	17.20	0.00	0.00%	100	13:49:59
Thai Wire Products	1.210	1.260	1.170	+0.020	+1.68%	900	13:49:59
Steel	0.780	0.830	0.760	0.000	0.00%	891.3K	13:49:59
Thai German Products	0.04	0.05	0.04	0.00	0.00%	875.4K	13:49:59
Thaicom PCL	12.20	12.20	11.90	+0.10	+0.83%	9.51M	13:49:59
TCM Cor	0.300	0.310	0.290	0.000	0.00%	354.4K	13:49:59
Nova Empire PCL	7.60	7.65	7.60	+0.05	+0.66%	500	13:49:59
PP Prime	0.34	0.40	0.32	+0.01	+3.03%	5.29M	13:49:59
Thaire Life Assurance	1.03	1.04	1.03	-0.01	-0.96%	30.6K	13:49:59
Thai Rung Union	3.92	3.92	3.92	-0.02	-0.51%	9.7K	13:49:59
Thaitheparos	41.50	41.75	41.25	0.00	0.00%	8.4K	13:49:59
Thanachart Capital	56.25	56.50	56.00	-0.50	-0.88%	1.43M	13:49:59
Thantawan	22.20	22.60	22.20	-0.40	-1.77%	3.5K	13:49:59
Thitikorn	4.10	4.10	4.08	0.00	0.00%	41.3K	13:49:59
Thonburi Medical Centre	82.75	82.75	82.75	0.00	0.00%	0	18/03
Thoresen Thai Agencies	5.00	5.00	4.78	+0.22	+4.60%	6.11M	13:49:59
Frasers Property Thailand	5.90	6.05	5.90	-0.10	-1.67%	11.2K	13:49:59
TIPCO Asphalt	13.40	13.50	13.20	0.00	0.00%	1.98M	13:49:59
Tipco Foods	6.70	6.80	6.65	-0.10	-1.47%	31.6K	13:49:59
TISCO Financial	112.50	113.00	112.00	0.00	0.00%	3.5M	13:49:59
TMBThanachart Bank	2.260	2.280	2.240	-0.020	-0.88%	119.58M	13:49:59
Tong Hua	0.46	0.46	0.45	0.00	0.00%	1.03M	13:49:59
TTCL	0.15	0.16	0.14	0.00	0.00%	0	02/03
TPI Polene	0.710	0.720	0.700	0.000	0.00%	11.34M	13:49:59
TRC Construction	0.38	0.39	0.37	0.00	0.00%	282.3K	13:49:59
Trinity Watthana	2.92	2.94	2.70	+0.20	+7.35%	399.9K	13:49:59
Tropical Canning	5.50	5.50	5.35	+0.10	+1.85%	37.8K	13:49:59
True Corp	14.00	14.00	13.60	+0.30	+2.19%	167.47M	13:49:59
TTW PCL	9.15	9.25	9.15	-0.10	-1.08%	2.68M	13:49:59
TWZ	0.02	0.02	0.01	+0.01	+100.00%	15.67M	13:49:59
Tycoons World	1.800	1.800	1.800	+0.080	+4.65%	100	13:49:59
Union Mosaic	0.69	0.71	0.69	-0.01	-1.43%	23.7K	13:49:59
Union Plastic	22.70	23.80	22.70	-4.55	-16.70%	96.4K	13:49:59
Unique Eng	2.50	2.52	2.46	0.00	0.00%	153.1K	13:49:59
United Palm Oil	7.05	7.15	6.95	0.00	0.00%	19.4K	13:49:59
United Paper	7.35	7.40	7.20	0.00	0.00%	64.3K	13:49:59
Univanich Palm Oil	16.30	16.40	15.90	+0.20	+1.24%	1.11M	13:49:59
Univentures	0.90	0.93	0.86	+0.06	+7.14%	1.12M	13:49:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	1.88	1.93	1.88	-0.04	-2.08%	115.8K	13:49:59
Varopakorn	4.36	4.40	4.30	+0.02	+0.46%	55.9K	13:49:59
VGI Global Media	0.84	0.84	0.82	0.00	0.00%	37.51M	13:49:59
Vibhavadi Medical Center	1.390	1.390	1.380	+0.010	+0.72%	159.3K	13:49:59
Wattana Karnpaet	125.50	125.50	125.50	0.00	0.00%	0	13/03
Wave Entertainment	0.020	0.030	0.020	0.000	0.00%	5.59M	13:49:59
WHA Corp	4.16	4.16	4.06	+0.04	+0.97%	43.24M	13:49:59
Wiik & Hoeglund	0.880	0.880	0.870	+0.010	+1.15%	69.9K	13:49:59
Workpoint	3.48	3.50	3.42	0.00	0.00%	15.7K	13:49:59
Wyncoast Industrial	0.27	0.29	0.26	-0.01	-3.57%	329.3K	13:49:59
2S Metal	2.920	2.920	2.720	+0.220	+8.15%	952.1K	13:49:59
Asset Five	1.840	1.840	1.800	-0.010	-0.54%	10.5K	13:49:59
Asia Green Energy	1.36	1.37	1.34	+0.03	+2.26%	2.76M	13:49:59
AI Energy	1.25	1.28	1.23	+0.02	+1.63%	4.81M	13:49:59
Asian Phytoceuticals	2.74	2.76	2.60	-0.02	-0.72%	68.1K	13:49:59
Chu Kai	0.400	0.430	0.390	-0.020	-4.76%	309.4K	13:49:59
Country Group Develop	0.11	0.11	0.11	0.00	0.00%	104.2K	13:49:59
Bangkok Dec-Con	1.060	1.090	1.060	-0.020	-1.85%	2.8K	13:49:59
Energy Absolute	2.68	2.68	2.56	+0.10	+3.88%	58.16M	13:49:59
Proud Real Estate	1.000	1.010	0.990	0.000	0.00%	53.6K	13:49:59
Thanulux	23.60	23.60	23.60	0.00	0.00%	100	25/03
Halcyon Tech	2.78	2.80	2.74	+0.04	+1.46%	42.3K	13:49:59
Kiattana Transport	0.31	0.32	0.31	0.00	0.00%	132K	13:49:59
Interlink Communication	4.56	4.56	4.52	+0.02	+0.44%	96.5K	13:49:59
Lighting and Equipment	1.190	1.270	1.160	-0.050	-4.03%	206.6K	13:49:59
Mono Tech	1.000	1.010	0.950	+0.020	+2.04%	9.76M	13:49:59
Panjawattana Plastic	2.040	2.040	2.020	0.000	0.00%	36.3K	13:49:59
Pylon	2.98	3.00	2.90	+0.06	+2.05%	463.7K	13:49:59
QTC Energy	3.58	3.58	3.54	+0.02	+0.56%	188.7K	13:49:59
Sea Oil	3.500	3.540	3.460	+0.060	+1.74%	815.9K	13:49:59
Thai Plaspac	8.90	8.95	8.80	-0.05	-0.56%	23.6K	13:49:59
UAC Global	2.920	2.920	2.860	+0.080	+2.82%	655.2K	13:49:59
RSXYZ PCL	0.420	0.420	0.400	+0.010	+2.44%	163.7K	13:49:59
Thai Agro Energy	1.18	1.23	1.14	-0.01	-0.84%	10.8M	13:49:59
Newcity Bangkok	1.99	1.99	1.99	+0.07	+3.65%	100	13:49:59
Asia Fiber	2.98	3.06	2.82	-0.10	-3.25%	81.8K	13:49:59
Capital Engineering	0.56	0.59	0.55	+0.02	+3.70%	674.5K	13:49:59
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	100	23/03
MCS Steel	9.65	9.70	9.35	+0.20	+2.12%	1.1M	13:49:59
PRG Cor	8.80	8.80	8.70	-0.05	-0.56%	12.3K	13:49:59
TSR Living Solution PCL	0.140	0.140	0.120	0.000	0.00%	0	02/03
Union Pioneer	25.00	25.00	20.20	+4.60	+22.55%	5.5K	13:49:59
DTC Industries	19.40	19.40	19.40	0.00	0.00%	100	27/03
TSTE PCL	10.50	10.50	10.50	0.00	0.00%	100	27/03
Richy Place 2002	0.15	0.16	0.15	-0.01	-6.25%	242.1K	13:49:59
Boutique Newcity	20.10	20.10	20.00	+0.10	+0.50%	2.4K	13:49:59
G J Steel	0.14	0.15	0.13	+0.01	+7.69%	17.84M	13:49:59
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	30.00	30.25	29.75	+0.25	+0.84%	153.4K	13:49:59
Siam Wellness	3.28	3.28	3.12	0.00	0.00%	472.8K	13:49:59
Bangkok Airways	13.00	13.30	13.00	-0.20	-1.52%	5.98M	13:49:59
Buriram Sugar	3.82	3.82	3.76	+0.02	+0.53%	130.3K	13:49:59
Carabao	36.75	37.25	35.25	+0.75	+2.08%	4.22M	13:49:59
Vichitbhan Palmoil	0.70	0.72	0.69	+0.01	+1.45%	16.4M	13:49:59
Eastern Polymer	3.16	3.18	3.04	+0.06	+1.94%	3.11M	13:49:59
Plan B Media	3.68	3.74	3.62	-0.04	-1.08%	8.76M	13:49:59
S 11	3.86	3.86	3.70	0.00	0.00%	21.3K	13:49:59
Platinum Group	1.06	1.06	1.05	0.00	0.00%	373.4K	13:49:59
SKY ICT	12.30	12.40	12.10	-0.40	-3.15%	826.1K	13:49:59
Country Group Hold	0.45	0.45	0.43	+0.01	+2.27%	118.7K	13:49:59
Thai Solar Energy	0.770	0.780	0.600	+0.170	+28.33%	97.75M	13:49:59
PM Thoresen Asia	10.30	10.30	9.80	+0.55	+5.64%	57.8K	13:49:59
Salee Printing	0.40	0.41	0.40	-0.01	-2.44%	47.2K	13:49:59
WICE Logistics	2.340	2.340	2.280	+0.040	+1.74%	193.1K	13:49:59
Advanced Connection	0.37	0.38	0.36	0.00	0.00%	2.69M	13:49:59
ALT Telecom	1.060	1.070	1.020	+0.020	+1.92%	35.7K	13:49:59
Amata VN	2.02	2.04	2.00	0.00	0.00%	69.6K	13:49:59
Asefa	4.02	4.04	3.98	0.00	0.00%	102.4K	13:49:59
Bangkok Expressway Metro	5.15	5.20	5.10	+0.05	+0.98%	23.81M	13:49:59
BIG Camera	0.29	0.29	0.28	0.00	0.00%	70.3K	13:49:59
Bangkok Ranch	1.630	1.660	1.630	-0.010	-0.61%	300.8K	13:49:59
Com7	22.00	22.10	21.30	+0.30	+1.38%	11.07M	13:49:59
Nirvana Daii	0.770	0.770	0.770	0.000	0.00%	1.3K	13:49:59
Ekachai Medical	4.98	4.98	4.96	0.00	0.00%	269.8K	13:49:59
Prime Road Power PCL	0.05	0.06	0.05	0.00	0.00%	356.6K	13:49:59
Global Power Synergy	33.50	33.50	32.75	0.00	0.00%	7.62M	13:49:59
Green Resources	0.65	0.68	0.65	-0.01	-1.52%	173.3K	13:49:59
JAS Asset	0.61	0.63	0.60	-0.01	-1.61%	277.5K	13:49:59
JWD InfoLogistics	7.30	7.30	7.05	+0.15	+2.10%	1.21M	13:49:59
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.70	3.70	3.68	0.00	0.00%	20.3K	13:49:59
OHTL	261.00	261.00	261.00	-1.00	-0.38%	1.2K	13:49:59
Origin Property	1.74	1.77	1.73	-0.02	-1.14%	2.04M	13:49:59
Patkol	0.420	0.440	0.420	-0.020	-4.55%	542.6K	13:49:59
SCI Electric	0.940	0.950	0.820	-0.030	-3.09%	1.4K	13:49:59
Scan Inter	0.460	0.480	0.430	+0.020	+4.55%	9.02M	13:49:59
Star Petroleum Refining	7.30	7.45	7.00	+0.35	+5.04%	45.4M	13:49:59
Plus Tech Innovation PCL	1.49	1.61	1.49	-0.13	-8.02%	800	13:49:59
Thai Foods	8.65	8.95	8.55	-0.20	-2.26%	22.18M	13:49:59
Taokaenoi Food	3.70	3.82	3.66	-0.14	-3.65%	3.36M	13:49:59
TPBI	3.16	3.22	3.16	-0.04	-1.25%	342K	13:49:59
Triton	0.02	0.03	0.02	0.00	0.00%	2.47M	13:49:59
Thai Union	11.20	11.20	10.90	+0.10	+0.90%	9.34M	13:49:59
Thai Wah	2.78	2.82	2.78	-0.02	-0.71%	69K	13:49:59
Business Alignment	4.60	4.64	4.56	-0.04	-0.86%	106.9K	13:49:59
Rajthanee Hospital	12.40	12.50	12.20	+0.10	+0.81%	89.6K	13:49:59
Interlink Telecom	1.140	1.150	1.140	-0.010	-0.87%	227K	13:49:59
BCPG	6.80	6.90	6.35	+0.35	+5.43%	29.95M	13:49:59
Selic Corp	2.640	2.640	2.600	-0.040	-1.49%	31.7K	13:49:59
Sahakol Equipment	0.280	0.290	0.270	0.000	0.00%	68.5K	13:49:59
Banpu Power	12.60	12.60	12.40	+0.20	+1.61%	328.7K	13:49:59
Alla	1.240	1.260	1.240	-0.010	-0.80%	293.8K	13:49:59
FN Factory Outlet	0.450	0.460	0.430	+0.020	+4.65%	152.3K	13:49:59
Thai Nippon Rubber	4.74	4.84	4.72	-0.16	-3.27%	272.7K	13:49:59
Pruksa	3.48	3.52	3.46	-0.02	-0.57%	1.44M	13:49:59
SiamEast Solutions	0.490	0.520	0.490	-0.010	-2.00%	147.3K	13:49:59
Ratchaphruek Hospital	4.90	4.92	4.88	0.00	0.00%	81.3K	13:49:59
Synergetic Auto Performance	1.190	1.190	1.140	0.000	0.00%	5.2K	13:49:59
TPI Polene Power	1.82	1.83	1.81	0.00	0.00%	1.81M	13:49:59
Wha Utilities	4.30	4.40	4.30	-0.06	-1.38%	4.64M	13:49:59
Global Green Chemicals	4.18	4.20	4.00	+0.18	+4.50%	254.4K	13:49:59
BGrimm Power	11.40	11.50	11.10	0.00	0.00%	12.53M	13:49:59
Firetrade Engineering	2.000	2.000	1.990	+0.010	+0.50%	70.5K	13:49:59
Ingress Industrial Thailand	0.36	0.37	0.35	0.00	0.00%	946K	13:49:59
Triple i Logistics	3.82	3.82	3.78	-0.04	-1.04%	374.6K	13:49:59
Prima Marine	7.90	7.95	7.75	0.00	0.00%	6.3M	13:49:59
ICN	1.720	1.730	1.710	-0.010	-0.58%	351.8K	13:49:59
S Kijchai Enterprise	5.650	5.650	5.450	0.000	0.00%	18.7K	13:49:59
Sermsang Power	3.50	3.50	3.42	+0.04	+1.16%	252.1K	13:49:59
Wattanapat Hospital	5.850	6.000	5.750	-0.150	-2.50%	750.5K	13:49:59
TOA Paint	12.70	12.90	12.40	+0.20	+1.60%	1.81M	13:49:59
Samart Digital	0.03	0.04	0.03	0.00	0.00%	3.28M	13:49:59
Thai President Foods	186.50	188.00	186.50	-2.50	-1.32%	6.5K	13:49:59
Rhom Bho Property	7.75	7.80	7.60	-0.05	-0.64%	307.3K	13:49:59
Rich Sport	0.93	0.95	0.88	+0.04	+4.49%	512.6K	13:49:59
Sahathai Terminal	0.520	0.520	0.500	+0.010	+1.96%	20.6K	13:49:59
Sakol Energy	0.20	0.23	0.20	-0.01	-4.76%	3.72M	13:49:59
Grand Prix	1.650	1.650	1.640	+0.010	+0.61%	160K	13:49:59
Humanica	4.04	4.08	3.84	+0.18	+4.66%	2.03M	13:49:59
Thonburi Healthcare	8.30	8.60	8.20	+0.05	+0.61%	1.59M	13:49:59
CPT Drives	1.01	1.02	1.00	-0.01	-0.98%	80.6K	13:49:59
Do Day Dream	5.40	5.60	5.25	+0.15	+2.86%	1.7K	13:49:59
Sunsweet	2.700	2.720	2.660	+0.020	+0.75%	73.9K	13:49:59
Chememan	2.620	2.620	2.540	0.000	0.00%	75.2K	13:49:59
Chayo Group	1.01	1.03	0.99	+0.01	+1.00%	1.97M	13:49:59
Muangthai Capital	28.00	28.25	26.75	+0.25	+0.90%	18.45M	13:49:59
WP Energy	3.76	3.80	3.74	0.00	0.00%	46.2K	13:49:59
TEAM Consulting	2.900	2.900	2.800	+0.060	+2.11%	1.72M	13:49:59
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	5.55	5.55	5.45	+0.10	+1.83%	555.4K	13:49:59
Praram 9 Hospital	16.20	16.30	16.00	0.00	0.00%	1.6M	13:49:59
North East Rubbers	4.880	4.900	4.840	0.000	0.00%	12.99M	13:49:59
Chaopraya Mahanakorn	0.38	0.38	0.36	-0.01	-2.56%	8.8K	13:49:59
SISB	10.60	10.70	9.90	+0.50	+4.95%	2.94M	13:49:59
TQM Corp	12.30	12.40	12.20	0.00	0.00%	661.7K	13:49:59
Stonehenge Inter	1.73	1.73	1.70	+0.01	+0.58%	5K	13:49:59
Osotspa	14.50	14.60	14.10	+0.10	+0.69%	11.77M	13:49:59
Zen Corp	5.35	5.40	5.35	-0.10	-1.83%	17K	13:49:59
Veranda Resort	4.20	4.22	4.20	0.00	0.00%	1.1K	13:49:59
Dohome	3.20	3.20	3.10	+0.06	+1.91%	7.14M	13:49:59
Index Living Mall	13.10	13.20	12.90	+0.10	+0.77%	238.7K	13:49:59
Thai Group Holdings	11.00	11.00	10.70	+0.30	+2.80%	300	27/03
Toray Textiles	42.75	42.75	41.75	-0.25	-0.58%	1K	13:49:59
Autocorp Holding	0.64	0.64	0.61	+0.04	+6.67%	33K	13:49:59
Copperwired	2.140	2.140	2.100	+0.020	+0.94%	73K	13:49:59
R And B Food Supply	3.96	3.96	3.72	+0.24	+6.45%	6.99M	13:49:59
S Hotels And Resorts	1.630	1.640	1.590	0.000	0.00%	3.09M	13:49:59
Absolute Clean Energy	1.28	1.29	1.27	+0.01	+0.79%	468.5K	13:49:59
Bangkok Commercial	6.95	6.95	6.75	+0.15	+2.21%	13.59M	13:49:59
Starflex	2.92	3.12	2.92	-0.20	-6.41%	3.24M	13:49:59
Asset World	2.06	2.08	2.02	-0.02	-0.96%	44.8M	13:49:59
Central Retail	18.60	18.60	17.80	+0.50	+2.76%	20.42M	13:49:59
Infraset PCL	2.60	2.60	2.46	+0.06	+2.36%	4.49M	13:49:59
Inter Pharma PCL	4.00	4.32	3.94	+0.04	+1.01%	108.5K	13:49:59
Villa Kunalai Co	0.70	0.70	0.65	0.00	0.00%	41.9K	13:49:59
Sri Trang Gloves	10.90	11.20	10.40	+0.40	+3.81%	20.37M	13:49:59
Successmore Being	0.12	0.13	0.11	-0.01	-7.69%	1.93M	13:49:59
Nr Instant	0.24	0.24	0.22	+0.01	+4.35%	589.9K	13:49:59
Siamrajathanee	4.54	4.54	4.48	0.00	0.00%	24K	13:49:59
SCG Packaging	20.20	20.30	19.20	+0.70	+3.59%	25.3M	13:49:59
Well Graded	0.75	0.75	0.73	+0.01	+1.35%	31K	13:49:59
Next Capital	2.52	2.52	2.48	-0.02	-0.79%	758.5K	13:49:59
WSOL PCL	0.19	0.21	0.19	0.00	0.00%	0	27/02
Right Tunnelling	0.26	0.27	0.25	-0.01	-3.70%	347.2K	13:49:59
J R W Utility	1.75	1.75	1.72	+0.01	+0.57%	54.1K	13:49:59
Saksiam Leasing	3.22	3.26	3.20	-0.02	-0.62%	802.5K	13:49:59
Siamese Asset	7.10	7.15	7.05	-0.10	-1.39%	21.1K	13:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.20	0.00	0.00%	18.34M	13:49:59
Rojukiss International PCL	3.24	3.26	3.20	-0.04	-1.22%	154.1K	13:49:59
Assetwise PCL	7.05	7.05	6.95	0.00	0.00%	85.8K	13:49:59
Earth Tech Environment PCL	0.70	0.71	0.67	+0.03	+4.48%	23.98M	13:49:59
Ditto	10.50	10.60	10.20	+0.10	+0.96%	478.9K	13:49:59
Don Muang Tollway PCL	11.10	11.20	11.00	0.00	0.00%	921.7K	13:49:59
NSL Foods PCL	22.10	22.10	21.80	0.00	0.00%	117.8K	13:49:59
Mena Transport PCL	0.63	0.64	0.63	-0.01	-1.56%	225.1K	13:49:59
Srinanaporn Marketing PCL	7.20	7.20	7.05	0.00	0.00%	235.2K	13:49:59
Siam Technic Concrete PCL	1.01	1.02	1.01	-0.01	-0.98%	212.9K	13:49:59
AMR Asia PCL	0.32	0.32	0.31	-0.01	-3.03%	102.1K	13:49:59
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	18.60	18.60	17.90	+0.20	+1.09%	876.5K	13:49:59
Dhipaya Holdings PCL	20.60	20.80	20.40	+0.10	+0.49%	114.7K	13:49:59
Ubon Bio Ethanol	0.82	0.85	0.81	+0.03	+3.80%	55.47M	13:49:59
Sun Vending Technology PCL	1.24	1.26	1.22	0.00	0.00%	176.6K	13:49:59
Heng Leasing and Capital PCL	0.87	0.87	0.84	+0.02	+2.35%	891.9K	13:49:59
Thai Union Feedmill PCL	6.40	6.50	6.40	0.00	0.00%	682.1K	13:49:59
One Enterprise PCL	2.64	2.72	2.62	0.00	0.00%	374.9K	13:49:59
Pinthong Industrial Park PCL	4.30	4.30	4.26	0.00	0.00%	58.9K	13:49:59
Britania PCL	1.33	1.34	1.32	-0.01	-0.75%	74.9K	13:49:59
Nova Organic PCL	0.53	0.53	0.52	+0.02	+3.92%	196.1K	13:49:59
Micro Leasing PCL	0.81	0.84	0.81	-0.01	-1.22%	119.1K	13:49:59
Turnkey Communication Services PCL	7.55	7.55	7.40	+0.10	+1.34%	19K	13:49:59
Civil Engineering PCL	0.83	0.85	0.83	+0.01	+1.22%	8.1K	13:49:59
Peace Living PCL	1.75	1.78	1.73	0.00	0.00%	4K	27/03
BBGI PCL	4.44	4.60	4.20	+0.28	+6.73%	13.4M	13:49:59
JD Food PCL	1.60	1.64	1.60	-0.02	-1.23%	90.7K	13:49:59
Function International PCL	1.86	1.87	1.85	+0.05	+2.76%	9.1K	13:49:59
Royal Plus PCL	1.29	1.31	1.28	-0.01	-0.77%	70.5K	13:49:59
SCB X PCL	145.00	145.50	144.50	-0.50	-0.34%	14.1M	13:49:59
Teka Construction	1.71	1.71	1.71	+0.02	+1.18%	200	13:49:59
World Flex PCL	1.20	1.28	1.19	-0.03	-2.44%	1.01M	13:49:59
Thai Life Insurance PCL	10.30	10.30	10.10	0.00	0.00%	9.34M	13:49:59
Thachang Green Energy PCL	1.20	1.22	1.16	0.00	0.00%	202.4K	13:49:59
Chin Huay PCL	1.61	1.61	1.58	0.00	0.00%	3.5K	13:49:59
Betagro PCL	24.40	25.25	24.10	+0.20	+0.83%	17.86M	13:49:59
Klinique Medical Clinic PCL	23.30	23.30	22.80	+0.30	+1.30%	76.9K	13:49:59
Polynet PCL	6.85	6.90	6.85	-0.10	-1.44%	7.2K	13:49:59
Aurora Design PCL	13.60	13.80	13.20	-0.20	-1.45%	1.91M	13:49:59
SAMART Aviation Solutions PCL	11.00	11.10	10.90	-0.10	-0.90%	185.3K	13:49:59
Asian Alliance International PCL	3.50	3.58	3.44	0.00	0.00%	10.85M	13:49:59
Precise Public	2.68	2.68	2.66	0.00	0.00%	283.3K	13:49:59
Thai Eastern Holdings PCL	3.30	3.30	3.18	+0.12	+3.77%	1.41M	13:49:59
ITail PCL	15.70	15.90	15.10	+0.60	+3.97%	6.88M	13:49:59
Star Money PCL	0.84	0.84	0.82	0.00	0.00%	461.2K	13:49:59
Moshi Moshi Retail	34.00	34.75	33.75	-1.00	-2.86%	380.5K	13:49:59
DTC Enterprise PCL	0.89	0.90	0.88	-0.01	-1.11%	473.2K	13:49:59
SG Capital PCL	0.85	0.86	0.81	+0.03	+3.66%	11.07M	13:49:59
Master Style PCL	8.50	8.55	8.30	+0.05	+0.59%	259.3K	13:49:59
Premier Quality Starch PCL	1.54	1.57	1.53	-0.02	-1.28%	150.8K	13:49:59
Chase Asia PCL	0.46	0.47	0.45	-0.01	-2.13%	1.08M	13:49:59
PRTR PCL	3.16	3.16	3.14	-0.02	-0.63%	146.4K	13:49:59
Millennium Corporation Asia	4.28	4.32	4.24	-0.02	-0.47%	41.2K	13:49:59
G Able PCL	3.88	3.90	3.84	+0.02	+0.52%	141.3K	13:49:59
AKS Corporation PCL	0.03	0.03	0.02	0.00	0.00%	0	02/03
Bangkok Lab Cosmatic PCL	3.78	3.82	3.76	-0.04	-1.05%	320.2K	13:49:59
Thaivivat Holdings PCL	9.00	9.20	9.00	-0.05	-0.55%	1.4K	13:49:59
KCG Corporation PCL	9.50	9.50	9.30	0.00	0.00%	426.9K	13:49:59
Patrangsit Healthcare PCL	12.50	12.50	12.40	0.00	0.00%	96.8K	13:49:59
Finansia X PCL	1.29	1.30	1.22	+0.07	+5.74%	53.6K	13:49:59
PSP Specialties PCL	4.30	4.46	4.28	-0.04	-0.92%	87.3K	13:49:59
Thai Coconut PCL	5.50	5.55	5.40	0.00	0.00%	508.3K	13:49:59
Sino Logistics	0.86	0.86	0.84	+0.02	+2.38%	88.9K	13:49:59
Tanachira Retail	4.00	4.02	3.98	-0.02	-0.50%	25.6K	13:49:59
Window Asia PCL	0.76	0.76	0.75	0.00	0.00%	122.9K	13:49:59
Namwiwat Medical	3.66	3.74	3.66	-0.06	-1.61%	6.3K	13:49:59
Ornsirin Holding Public	0.78	0.78	0.77	0.00	0.00%	224.3K	13:49:59
Euroasia Total Logistics PCL	0.50	0.50	0.49	+0.01	+2.04%	197.7K	13:49:59
Safe Fertility PCL	6.00	6.00	6.00	0.00	0.00%	5.4K	13:49:59
Asia Network International PCL	2.62	2.66	2.62	-0.02	-0.76%	3.8K	13:49:59
SCG Decor PCL	4.84	4.86	4.82	0.00	0.00%	257.8K	13:49:59
Advice IT Infinite PCL	5.30	5.35	5.15	0.00	0.00%	1.87M	13:49:59
Thai Credit Bank PCL	16.90	16.90	16.80	0.00	0.00%	190.1K	13:49:59
NL Development PCL	0.64	0.64	0.61	+0.02	+3.23%	77.5K	13:49:59
Bangkok Genomics Innovation PCL	1.35	1.36	1.35	-0.02	-1.46%	113.4K	13:49:59
Neo	19.10	19.40	18.50	+0.40	+2.14%	257.6K	13:49:59
Supreme Distribution PCL	1.57	1.57	1.55	+0.01	+0.64%	329.2K	13:49:59
Quality Houses Hotel Residence Unt	6.95	6.95	6.90	0.00	0.00%	70.2K	13:49:59
BKI Holdings PCL	322.00	322.00	316.00	+4.00	+1.26%	22.1K	13:49:59
Chaosua Foods Industry PCL	4.34	4.38	4.34	0.00	0.00%	142.6K	13:49:59
Food Moments PCL	4.06	4.12	4.06	-0.04	-0.98%	2.19M	13:49:59
Petchsrivichai Enterprise PCL	2.66	2.68	2.62	+0.02	+0.76%	5.95M	13:49:59
Pluk Phak Praw Rak Mae PCL	3.44	3.46	3.38	-0.02	-0.58%	637.1K	13:49:59
CP Axtra Public	15.90	15.90	15.00	+0.70	+4.61%	35.04M	13:49:59
Future City Leasehold RE Unt	8.85	8.85	8.75	0.00	0.00%	58.7K	13:49:59
Medeze PCL	6.15	6.20	6.05	+0.05	+0.82%	132.9K	13:49:59
T Man Pharmaceutical PCL	13.10	13.30	13.00	-0.10	-0.76%	134.8K	13:49:59
Stecon PCL	11.20	11.20	10.90	+0.20	+1.82%	9.05M	13:49:59
Specialty Natural Products PCL	4.86	4.88	4.84	0.00	0.00%	7.2K	13:49:59
Nakornthon Hospital PCL	4.10	4.12	4.06	0.00	0.00%	54.4K	13:49:59
Gulf Dev PCL	59.00	59.00	57.50	+0.75	+1.29%	42.17M	13:49:59
Tidlor Holdings PCL	14.30	14.30	13.80	0.00	0.00%	28.05M	13:49:59
Techlead NPN PCL	0.37	0.38	0.36	-0.01	-2.63%	105.5K	13:49:59
Ngernturbo	1.43	1.43	1.38	+0.01	+0.70%	6.37M	13:49:59
Onsen Retreat and Spa	1.20	1.21	1.17	-0.01	-0.83%	894.8K	13:49:59
Atlas Energy PCL	1.99	2.06	1.99	0.00	0.00%	25.99M	13:49:59
Masstec Link PCL	1.20	1.21	1.19	0.00	0.00%	408.9K	13:49:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	8.20	8.30	8.10	+0.05	+0.61%	1.34M	13:49:59
Smothong PCL	5.10	5.15	5.00	+0.05	+0.99%	4.79M	13:49:59

قطاعات تايلاند

الخدمات الأكاديمية والتعليمية (2)المواد الأساسية (118)الاستهلاك الدوري (170)الاستهلاك غير الدوري (109)الطاقة (43)الشؤون المالية (121)الرعاية الصحية (66)المواد الصناعية (177)العقارات (120)التكنولوجيا (72)مؤسسة ذات منفعة عامة (47)

أخبار سوق الأسهم

جيفريز: اهتمام المستثمرين بالسوق التايلاندي يتزايد وسط استقرار سياسي وارتفاع أسعار النفط
- بواسطةInvesting.com-
Investing.com -- وصل اهتمام المستثمرين الأجانب بسوق الأسهم التايلاندية إلى أعلى مستوياته في السنوات الأخيرة، وفقاً للتعليقات...
أفضل أسهم الغاز العالمية للمتابعة وفقاً لمورغان ستانلي
- بواسطةInvesting.com-
Investing.com -- حدد مورغان ستانلي ستة أسهم في وضع يسمح لها بالاستفادة من قطاع الغاز العالمي، تمتد عبر أسواق من الهند إلى أمريكا...
أسهم آسيا: اليابان تسجل مستوى قياسياً وكوريا الجنوبية ترتفع بدعم من إنفيديا
- بواسطةInvesting.com-
ارتفعت الأسهم الآسيوية يوم الخميس، حيث سجلت الأسهم اليابانية مستوى قياسياً مرتفعاً بعد أن قامت الأسواق بتقليص التوقعات بشأن المزيد...

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الاثنين، 30 مارس 2026
	Tidlor Holdings PCL(TIDLOR)	ربحية السهم / تقدير	إيرادات / تقدير	0.36 / 0.46	5.59B / 5.54B	41.41B
	Carabao(CBG)	ربحية السهم / تقدير	إيرادات / تقدير	0.14 / --	3.99B / --	36.75B
	Bangkok Life Assurance(BLA)	ربحية السهم / تقدير	إيرادات / تقدير	0.86 / --	3.99B / --	33.98B
	Khon Kaen Sugar(KSL)	ربحية السهم / تقدير	إيرادات / تقدير	0.03 / --	2.66B / --	7.59B

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الاثنين، 30 مارس 2026

Tidlor Holdings PCL(TIDLOR)

ربحية السهم / تقدير

إيرادات / تقدير

0.36 / 0.46

5.59B / 5.54B

Carabao(CBG)

ربحية السهم / تقدير

إيرادات / تقدير

0.14 / --

3.99B / --

Bangkok Life Assurance(BLA)

ربحية السهم / تقدير

إيرادات / تقدير

0.86 / --

3.99B / --

Khon Kaen Sugar(KSL)

ربحية السهم / تقدير

إيرادات / تقدير

0.03 / --

2.66B / --

اعرض كل الأحداث

ذهب/دولار

4,525.94

+32.95

+0.73%

الفضة

70.715

+0.919

+1.32%

نفط خام WTI

101.99

+2.35

+2.36%

نفط برنت

107.99

+2.67

+2.54%

النحاس

5.4925

-0.0020

-0.04%

ألومنيوم

3,385.90

+110.70

+3.38%

الغاز الطبيعي

2.867

-0.158

-5.22%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	3.860	0.00%	164.97M
إعمار	12.100	-0.41%	30.09M
أرامكو السعودية	27.28	+1.11%	19.82M
موبكو	39.90	-1.12%	7.37M
البنك التجاري الدولي (مصر)	119.79	-3.08%	5.05M
الراجحي	105.40	+1.35%	5.00M
أبو قير للأسمدة	80.95	-4.81%	3.81M

اسم	آخر سعر	التغيير %	الحجم
بلدي	133.90	+15.93%	11.35K
النعيم القابضة	1.61	+15.00%	1.37K
بنك التعمير	139.70	+10.00%	721.21K
شركة صالح عبدالعزيز الراشد وأولاده	67.20	+9.98%	2.17M
سابتكو	9.88	+9.90%	548.86K
بنك الإمارات للاستثمار	65.00	+9.15%	412.00
مفيد	40.00	+8.05%	18.81K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
الأشغال الميسرة	16.30	-14.48%	13.83K
الاسكندرية للأسمنت	13.50	-12.79%	21.24K
أكرو مصر	96.00	-12.73%	1.05K
المداوة	3.18	-11.67%	1.12M
إم بي	3.480	-10.31%	5.36M
المصرية للمشروعات	9.00	-10.00%	7.84K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco