الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2.42 | 2.44 | 2.36 | -0.02 | -0.82% | 512.7K | ||
| 13.70 | 13.70 | 13.50 | 0.00 | 0.00% | 17.2K | ||
| 4.58 | 4.60 | 4.56 | -0.02 | -0.43% | 1.12M | ||
| 284.00 | 286.00 | 282.00 | -2.00 | -0.70% | 3.14M | ||
| 0.44 | 0.45 | 0.42 | -0.01 | -2.22% | 4.78M | ||
| 101.50 | 101.50 | 99.50 | -0.50 | -0.49% | 175.7K | ||
| 3.36 | 3.36 | 3.28 | +0.04 | +1.20% | 39.5K | ||
| 14.00 | 14.50 | 13.90 | +0.20 | +1.45% | 700 | ||
| 29.75 | 31.75 | 28.50 | -2.25 | -7.03% | 138.14M | ||
| 172.50 | 172.50 | 172.00 | +0.50 | +0.29% | 400 | ||
| 0.86 | 0.89 | 0.85 | -0.03 | -3.37% | 1.1M | ||
| 1.62 | 2.00 | 1.57 | +0.02 | +1.25% | 12.8K | ||
| 13.70 | 13.80 | 13.50 | -0.10 | -0.72% | 8.04M | ||
| 0.410 | 0.410 | 0.390 | +0.010 | +2.50% | 1.06M | ||
| 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 4.78M | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 4.3M | ||
| 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 200 | ||
| 1.100 | 1.130 | 1.100 | -0.040 | -3.51% | 64.05M | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 600 | ||
| 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 194.1K | ||
| 1.990 | 2.020 | 1.990 | -0.030 | -1.49% | 326.8K | ||
| 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 400 | ||
| 6.65 | 6.70 | 6.60 | -0.05 | -0.75% | 124.3K | ||
| 3.180 | 3.280 | 3.180 | -0.060 | -1.85% | 368.3K | ||
| 1.430 | 1.450 | 1.360 | +0.060 | +4.38% | 142K | ||
| 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 449.5K | ||
| 2.200 | 2.320 | 2.180 | -0.020 | -0.90% | 914.9K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.3K | ||
| 1.500 | 1.500 | 1.490 | +0.130 | +9.49% | 200 | ||
| 37.25 | 37.50 | 35.75 | +2.00 | +5.67% | 14.67M | ||
| 8.00 | 8.20 | 8.00 | -0.20 | -2.44% | 476.9K | ||
| 138.00 | 139.50 | 137.00 | -0.50 | -0.36% | 5.36M | ||
| 14.20 | 14.20 | 13.70 | +0.30 | +2.16% | 3.42M | ||
| 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 765.5K | ||
| 0.450 | 0.470 | 0.440 | -0.020 | -4.26% | 17.15M | ||
| 15.20 | 15.60 | 15.20 | -0.40 | -2.56% | 1.57M | ||
| 12.70 | 13.00 | 12.70 | -0.20 | -1.55% | 16.2K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 13.57M | ||
| 0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 45K | ||
| 21.30 | 21.70 | 21.30 | -0.40 | -1.84% | 246.1K | ||
| 4.40 | 4.48 | 4.38 | +0.02 | +0.46% | 20.85M | ||
| 0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 7.49M | ||
| 3.86 | 3.86 | 3.78 | +0.02 | +0.52% | 739K | ||
| 18.60 | 19.40 | 18.50 | -0.90 | -4.62% | 3.84M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 13.1M | ||
| 0.810 | 0.820 | 0.760 | +0.010 | +1.25% | 428.1K | ||
| 21.00 | 21.10 | 20.80 | -0.30 | -1.41% | 46.98M | ||
| 4.28 | 4.36 | 4.24 | -0.08 | -1.83% | 54.94M | ||
| 137.50 | 141.00 | 137.50 | -3.50 | -2.48% | 3.58M | ||
| 4.940 | 5.000 | 4.860 | -0.060 | -1.20% | 42.85M | ||
| 7.35 | 7.35 | 7.25 | -0.05 | -0.68% | 11.7K | ||
| 44.75 | 45.25 | 44.25 | -0.50 | -1.10% | 6.74M | ||
| 23.00 | 23.10 | 21.80 | 0.00 | 0.00% | 5.15M | ||
| 14.00 | 14.30 | 13.90 | -0.30 | -2.10% | 1.51M | ||
| 0.670 | 0.680 | 0.660 | -0.020 | -2.90% | 47.7K | ||
| 14.90 | 14.90 | 14.90 | -0.10 | -0.67% | 100 | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 211.3K | ||
| 25.50 | 25.50 | 24.90 | 0.00 | 0.00% | 21.67M | ||
| 3.00 | 3.02 | 2.84 | 0.00 | 0.00% | 9.2K | ||
| 1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 20.6K | ||
| 1.660 | 1.680 | 1.660 | 0.000 | 0.00% | 400 | ||
| 0.21 | 0.22 | 0.19 | +0.02 | +10.53% | 10.74M | ||
| 0.970 | 0.980 | 0.910 | -0.010 | -1.02% | 62.9K | ||
| 1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 13.39M | ||
| 2.680 | 2.720 | 2.660 | -0.040 | -1.47% | 141.8K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 1K | ||
| 1.450 | 1.450 | 1.400 | +0.010 | +0.69% | 15.8K | ||
| 2.48 | 2.52 | 2.46 | -0.06 | -2.36% | 4.4M | ||
| 0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 190K | ||
| 45.00 | 46.00 | 45.00 | -1.75 | -3.74% | 30.01M | ||
| 0.740 | 0.740 | 0.740 | -0.010 | -1.33% | 9.7K | ||
| 44.00 | 45.00 | 44.00 | -1.00 | -2.22% | 2.7K | ||
| 0.19 | 0.20 | 0.15 | +0.02 | +11.76% | 110.85M | ||
| 0.46 | 0.46 | 0.44 | -0.01 | -2.13% | 43.4K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.73M | ||
| 99.50 | 100.00 | 95.50 | +2.25 | +2.31% | 14.44M | ||
| 1.840 | 1.860 | 1.840 | +0.010 | +0.55% | 73.3K | ||
| 4.76 | 5.10 | 4.72 | -0.34 | -6.67% | 1.88M | ||
| 7.90 | 8.10 | 7.90 | -0.25 | -3.07% | 253.8K | ||
| 1.480 | 1.490 | 1.450 | 0.000 | 0.00% | 799.4K | ||
| 1.170 | 1.210 | 1.170 | -0.010 | -0.85% | 763.9K | ||
| 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 140.4K | ||
| 1.44 | 1.45 | 1.39 | +0.03 | +2.13% | 105.8K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.44M | ||
| 1.74 | 1.74 | 1.72 | +0.01 | +0.58% | 190.3K | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 6.55M | ||
| 106.00 | 106.50 | 105.00 | -0.50 | -0.47% | 828.7K | ||
| 0.15 | 0.16 | 0.15 | -0.02 | -11.76% | 2.35M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 20.17M | ||
| 1.97 | 2.00 | 1.96 | -0.05 | -2.48% | 17.11M | ||
| 5.15 | 5.20 | 5.00 | +0.17 | +3.41% | 2.48M | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 79.7K | ||
| 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 17K | ||
| 182.00 | 182.00 | 182.00 | -3.00 | -1.62% | 2K | ||
| 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 156.6K | ||
| 59.75 | 59.75 | 59.75 | 0.00 | 0.00% | 400 | ||
| 8.35 | 8.45 | 8.15 | -0.10 | -1.18% | 94.4K | ||
| 26.50 | 26.50 | 25.50 | 0.00 | 0.00% | 2.5K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 298.4K | ||
| 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 6.7K | ||
| 9.65 | 9.75 | 9.55 | -0.05 | -0.52% | 2.56M | ||
| 3.80 | 3.96 | 3.74 | -0.18 | -4.52% | 1.07M | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 134.9K | ||
| 5.05 | 5.05 | 5.05 | +0.13 | +2.64% | 100 | ||
| 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 500 | ||
| 185.00 | 185.00 | 185.00 | +3.50 | +1.93% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 806K | ||
| 1.510 | 1.540 | 1.500 | -0.020 | -1.31% | 10.55M | ||
| 15.70 | 15.70 | 15.50 | -0.10 | -0.63% | 358.8K | ||
| 17.50 | 17.80 | 17.30 | -0.40 | -2.23% | 9.01M | ||
| 6.80 | 7.10 | 6.75 | -0.30 | -4.23% | 31.55M | ||
| 3.920 | 3.940 | 3.860 | +0.020 | +0.51% | 167.7K | ||
| 27.25 | 28.25 | 27.00 | 0.00 | 0.00% | 2.9K | ||
| 10.20 | 10.30 | 9.85 | +0.20 | +2.00% | 4.94M | ||
| 1.78 | 1.79 | 1.77 | 0.00 | 0.00% | 1.4K | ||
| 20.30 | 20.90 | 20.00 | -0.30 | -1.46% | 17.67M | ||
| 11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 1.8K | ||
| 1.52 | 1.53 | 1.49 | +0.02 | +1.33% | 3.7K | ||
| 4.100 | 4.140 | 4.080 | -0.040 | -0.97% | 890.5K | ||
| 0.80 | 0.83 | 0.79 | -0.01 | -1.23% | 39.35M | ||
| 3.200 | 3.200 | 3.180 | 0.000 | 0.00% | 24.4K | ||
| 0.270 | 0.280 | 0.270 | -0.010 | -3.57% | 1.58M | ||
| 79.25 | 79.25 | 79.25 | -0.25 | -0.31% | 200 | ||
| 1.41 | 1.44 | 1.41 | -0.03 | -2.08% | 39.18M | ||
| 37.50 | 38.00 | 37.00 | -0.50 | -1.32% | 261.2K | ||
| 6.25 | 6.60 | 6.15 | -0.45 | -6.72% | 15.37M | ||
| 8.10 | 8.45 | 8.00 | -0.45 | -5.26% | 19.6M | ||
| 0.18 | 0.20 | 0.18 | -0.01 | -5.26% | 2.32M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 37.27M | ||
| 310.00 | 312.00 | 308.00 | -7.00 | -2.21% | 11.8K | ||
| 7.40 | 7.45 | 7.30 | 0.00 | 0.00% | 2.32M | ||
| 2.42 | 2.42 | 2.34 | -0.02 | -0.82% | 6.4K | ||
| 152.50 | 154.50 | 151.50 | 0.00 | 0.00% | 24.75M | ||
| 16.40 | 16.40 | 16.00 | +0.10 | +0.61% | 5.22M | ||
| 3.70 | 3.70 | 3.64 | 0.00 | 0.00% | 988.3K | ||
| 1.480 | 1.480 | 1.430 | +0.010 | +0.68% | 296.8K | ||
| 5.70 | 5.75 | 5.45 | -0.05 | -0.87% | 326K | ||
| 65.75 | 65.75 | 65.75 | +1.25 | +1.94% | 500 | ||
| 46.25 | 46.25 | 44.75 | +0.75 | +1.65% | 1.57M | ||
| 22.00 | 22.00 | 21.60 | +0.30 | +1.38% | 30.08M | ||
| 4.42 | 4.44 | 4.40 | -0.14 | -3.07% | 15.4K | ||
| 36.50 | 37.00 | 35.25 | +0.25 | +0.69% | 9.77M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.84 | 1.85 | 1.80 | -0.01 | -0.54% | 572.6K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.90 | 4.92 | 4.88 | 0.00 | 0.00% | 15.9K | ||
| 4.56 | 4.56 | 4.54 | +0.02 | +0.44% | 40K | ||
| 3.58 | 3.64 | 3.54 | -0.10 | -2.72% | 38M | ||
| 15.80 | 15.80 | 15.60 | +0.10 | +0.64% | 201.9K | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 231.4K | ||
| 0.750 | 0.760 | 0.750 | -0.010 | -1.32% | 3.72M | ||
| 75.00 | 76.00 | 74.00 | -0.25 | -0.33% | 400 | ||
| 3.420 | 3.440 | 3.400 | -0.040 | -1.16% | 90.6K | ||
| 1.050 | 1.050 | 1.040 | -0.010 | -0.94% | 205.5K | ||
| 1.000 | 1.000 | 0.950 | +0.070 | +7.53% | 65.9K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 2.1M | ||
| 2.600 | 2.640 | 2.520 | +0.020 | +0.78% | 193.7K | ||
| 1.08 | 1.12 | 1.08 | -0.02 | -1.82% | 21.4K | ||
| 7.90 | 7.90 | 7.60 | +0.20 | +2.60% | 1.32M | ||
| 0.420 | 0.460 | 0.420 | -0.060 | -12.50% | 390.8K | ||
| 5.95 | 6.05 | 5.80 | -0.20 | -3.25% | 1.99M | ||
| 24.80 | 24.90 | 24.80 | +3.30 | +15.35% | 400 | ||
| 0.580 | 0.610 | 0.570 | -0.040 | -6.45% | 7.1M | ||
| 1.240 | 1.240 | 1.080 | 0.000 | 0.00% | 13.1K | ||
| 3.84 | 4.00 | 3.84 | -0.08 | -2.04% | 1.6K | ||
| 7.40 | 7.55 | 7.35 | 0.00 | 0.00% | 8.4K | ||
| 16.50 | 16.70 | 16.40 | 0.00 | 0.00% | 7.22M | ||
| 9.75 | 9.95 | 9.70 | -0.20 | -2.01% | 3.01M | ||
| 4.14 | 4.28 | 4.08 | -0.20 | -4.61% | 2.57M | ||
| 26.00 | 26.00 | 25.25 | +0.25 | +0.97% | 1.51M | ||
| 7.85 | 7.85 | 7.75 | -0.10 | -1.26% | 20.6K | ||
| 29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 206.6K | ||
| 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 40.3K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 162.1K | ||
| 0.36 | 0.38 | 0.35 | -0.02 | -5.26% | 293K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 99.8K | ||
| 23.40 | 24.00 | 23.30 | -0.50 | -2.09% | 11.95M | ||
| 14.40 | 14.70 | 14.20 | -0.30 | -2.04% | 1.65M | ||
| 2.060 | 2.060 | 2.040 | 0.000 | 0.00% | 39.3K | ||
| 15.20 | 15.70 | 15.00 | -0.60 | -3.80% | 249.7K | ||
| 190.50 | 191.00 | 189.00 | 0.00 | 0.00% | 2.4K | ||
| 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 124.5K | ||
| 2.84 | 2.90 | 2.84 | -0.08 | -2.74% | 1.33M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 1.66M | ||
| 0.340 | 0.350 | 0.330 | -0.010 | -2.86% | 8.27M | ||
| 1.410 | 1.410 | 1.380 | 0.000 | 0.00% | 103.9K | ||
| 20.00 | 20.00 | 19.90 | 0.00 | 0.00% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 152.1K | ||
| 0.20 | 0.22 | 0.19 | -0.02 | -9.09% | 28.46M | ||
| 1.75 | 1.83 | 1.74 | -0.04 | -2.23% | 840.5K | ||
| 25.00 | 25.00 | 24.80 | +0.30 | +1.21% | 5.1K | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 7.21M | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | -0.10 | -0.97% | 100 | ||
| 3.22 | 3.24 | 3.22 | -0.04 | -1.23% | 7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 1K | ||
| 6.60 | 6.60 | 6.50 | -0.10 | -1.49% | 19K | ||
| 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 35K | ||
| 7.40 | 7.40 | 7.20 | +0.10 | +1.37% | 3.7K | ||
| 7.30 | 7.40 | 7.30 | -0.20 | -2.67% | 1.6K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 248.2K | ||
| 1.190 | 1.220 | 1.190 | -0.020 | -1.65% | 131.6K | ||
| 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 115.7K | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 181.4K | ||
| 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 433.9K | ||
| 10.80 | 10.80 | 10.80 | -0.20 | -1.82% | 400 | ||
| 1.480 | 1.500 | 1.480 | -0.010 | -0.67% | 6.2K | ||
| 3.58 | 3.58 | 3.58 | -0.06 | -1.65% | 100 | ||
| 6.40 | 6.50 | 6.30 | +0.20 | +3.23% | 3.78M | ||
| 0.620 | 0.620 | 0.620 | -0.020 | -3.13% | 2.6K | ||
| 10.50 | 10.50 | 10.10 | 0.00 | 0.00% | 655.7K | ||
| 0.990 | 1.040 | 0.990 | -0.050 | -4.81% | 125.1K | ||
| 13.10 | 13.10 | 12.90 | -0.10 | -0.76% | 218.8K | ||
| 50.00 | 50.00 | 48.75 | +0.25 | +0.50% | 2.3K | ||
| 2.08 | 2.08 | 2.06 | +0.02 | +0.97% | 190.6K | ||
| 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 109.3K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 4.24M | ||
| 6.25 | 6.35 | 6.25 | -0.10 | -1.57% | 1.43M | ||
| 30.75 | 31.25 | 30.25 | +0.50 | +1.65% | 91.55M | ||
| 113.00 | 114.00 | 111.00 | +8.00 | +7.62% | 34.1M | ||
| 20.70 | 21.10 | 20.20 | +0.10 | +0.49% | 35.72M | ||
| 1.280 | 1.330 | 1.270 | -0.040 | -3.03% | 18.07M | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.06M | ||
| 17.90 | 17.90 | 17.80 | +0.10 | +0.56% | 103.5K | ||
| 0.550 | 0.560 | 0.540 | -0.020 | -3.51% | 1.13M | ||
| 24.70 | 24.70 | 24.40 | -0.10 | -0.40% | 1.95M | ||
| 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 6.06M | ||
| 28.25 | 29.50 | 28.00 | -0.25 | -0.88% | 4.66M | ||
| 9.80 | 10.00 | 9.80 | -0.30 | -2.97% | 2.1K | ||
| 4.42 | 4.46 | 4.40 | 0.00 | 0.00% | 1.12M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.33 | 0.28 | 0.00 | 0.00% | 9.6M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 2.79M | ||
| 32.00 | 32.00 | 32.00 | -1.50 | -4.48% | 100 | ||
| 9.70 | 9.75 | 9.60 | 0.00 | 0.00% | 31K | ||
| 4.16 | 4.16 | 4.14 | -0.02 | -0.48% | 199.4K | ||
| 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 8.5K | ||
| 15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 685.4K | ||
| 44.50 | 44.50 | 43.50 | 0.00 | 0.00% | 1.2K | ||
| 58.75 | 58.75 | 58.50 | 0.00 | 0.00% | 5.7K | ||
| 29.50 | 29.50 | 29.50 | -0.25 | -0.84% | 17.2K | ||
| 1.95 | 1.98 | 1.95 | -0.03 | -1.52% | 11.8K | ||
| 3.68 | 3.70 | 3.64 | -0.02 | -0.54% | 13.9K | ||
| 8.50 | 8.55 | 8.45 | 0.00 | 0.00% | 97.2K | ||
| 6.20 | 6.35 | 5.75 | -0.05 | -0.80% | 4.78M | ||
| 5.75 | 5.75 | 5.55 | -0.05 | -0.86% | 95.3K | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 821.6K | ||
| 0.650 | 0.680 | 0.650 | -0.030 | -4.41% | 30K | ||
| 1.200 | 1.220 | 1.180 | 0.000 | 0.00% | 48.39M | ||
| 8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 300 | ||
| 1.570 | 1.630 | 1.550 | -0.050 | -3.09% | 4.2M | ||
| 2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 310.6K | ||
| 0.840 | 0.860 | 0.840 | -0.010 | -1.18% | 126.3K | ||
| 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 4.32M | ||
| 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 135.6K | ||
| 46.75 | 47.00 | 46.75 | -1.75 | -3.61% | 300 | ||
| 169.50 | 172.00 | 168.50 | -5.00 | -2.87% | 5.24M | ||
| 144.50 | 146.50 | 143.00 | -1.50 | -1.03% | 66.9K | ||
| 4.80 | 4.82 | 4.70 | -0.04 | -0.83% | 14.56M | ||
| 12.10 | 12.10 | 12.10 | -0.70 | -5.47% | 100 | ||
| 2.060 | 2.080 | 2.020 | +0.020 | +0.98% | 122.4K | ||
| 0.700 | 0.700 | 0.680 | -0.020 | -2.78% | 37.5K | ||
| 6.65 | 6.65 | 6.35 | 0.00 | 0.00% | 120.8K | ||
| 6.80 | 6.80 | 6.60 | +0.10 | +1.49% | 362.8K | ||
| 4.86 | 4.94 | 4.78 | -0.14 | -2.80% | 2.71M | ||
| 0.88 | 0.93 | 0.87 | -0.04 | -4.35% | 16.68M | ||
| 21.20 | 21.70 | 21.20 | -0.70 | -3.20% | 167.2K | ||
| 5.95 | 6.05 | 5.90 | -0.15 | -2.46% | 161.5K | ||
| 0.220 | 0.240 | 0.210 | -0.010 | -4.35% | 580.3K | ||
| 11.80 | 12.00 | 11.70 | -0.30 | -2.48% | 783.1K | ||
| 6.25 | 6.25 | 6.20 | +0.05 | +0.81% | 11.5K | ||
| 7.80 | 7.95 | 7.80 | -0.10 | -1.27% | 147.7K | ||
| 32.25 | 32.25 | 32.00 | -0.25 | -0.77% | 3.6K | ||
| 11.80 | 12.50 | 11.80 | -0.60 | -4.84% | 7.13M | ||
| 7.80 | 8.00 | 7.75 | 0.00 | 0.00% | 181.2K | ||
| 16.00 | 16.60 | 15.80 | -0.40 | -2.44% | 26.3M | ||
| 1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 302.8K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 69.1K | ||
| 1.210 | 1.240 | 1.210 | -0.020 | -1.63% | 406.2K | ||
| 3.70 | 3.70 | 3.50 | +0.12 | +3.35% | 5.72M | ||
| 1.87 | 1.87 | 1.86 | -0.02 | -1.06% | 1.2K | ||
| 13.90 | 14.20 | 13.80 | -0.20 | -1.42% | 9.91M | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 6.04M | ||
| 5.40 | 5.45 | 5.40 | -0.05 | -0.92% | 2.9K | ||
| 2.720 | 2.780 | 2.700 | -0.040 | -1.45% | 398.1K | ||
| 6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 229K | ||
| 1.190 | 1.240 | 1.170 | 0.000 | 0.00% | 173K | ||
| 4.160 | 4.160 | 4.060 | 0.000 | 0.00% | 15.1K | ||
| 11.50 | 11.70 | 11.30 | -0.10 | -0.86% | 546.7K | ||
| 1.650 | 1.670 | 1.650 | -0.020 | -1.20% | 69.3K | ||
| 5.15 | 5.15 | 5.10 | -0.10 | -1.90% | 54.3K | ||
| 1.29 | 1.29 | 1.26 | +0.02 | +1.57% | 3.4K | ||
| 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 651.5K | ||
| 2.64 | 2.66 | 2.64 | -0.24 | -8.33% | 1.2K | ||
| 2.58 | 2.66 | 2.58 | 0.00 | 0.00% | 197.4K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 360.7K | ||
| 44.25 | 44.50 | 44.00 | -0.75 | -1.67% | 6.3K | ||
| 25.25 | 26.00 | 24.00 | 0.00 | 0.00% | 400 | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 1.1M | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1.3K | ||
| 24.70 | 24.70 | 24.50 | +0.10 | +0.41% | 4.5K | ||
| 3.10 | 3.12 | 3.06 | +0.04 | +1.31% | 18.7K | ||
| 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 34.3K | ||
| 29.50 | 30.50 | 29.00 | +0.75 | +2.61% | 36.81M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 7.05 | 6.80 | -0.15 | -2.13% | 61.5K | ||
| 11.90 | 11.90 | 11.80 | +0.90 | +8.18% | 7K | ||
| 2.70 | 2.70 | 2.70 | +0.14 | +5.47% | 100 | ||
| 0.380 | 0.410 | 0.380 | 0.000 | 0.00% | 51.5K | ||
| 29.50 | 29.50 | 29.50 | 0.00 | 0.00% | 600 | ||
| 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 755.7K | ||
| 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 675.2K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 27K | ||
| 199.00 | 201.00 | 199.00 | -2.00 | -1.00% | 108.7K | ||
| 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 10.2K | ||
| 25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 500 | ||
| 21.70 | 22.00 | 21.70 | -0.10 | -0.46% | 426.2K | ||
| 19.00 | 19.10 | 19.00 | -0.50 | -2.56% | 1K | ||
| 0.960 | 1.010 | 0.950 | -0.020 | -2.04% | 22.5K | ||
| 0.860 | 0.870 | 0.820 | +0.020 | +2.38% | 55.8K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 33.84M | ||
| 7.70 | 8.25 | 7.50 | -0.65 | -7.78% | 10.39M | ||
| 0.360 | 0.390 | 0.360 | -0.030 | -7.69% | 111.2K | ||
| 12.10 | 12.10 | 11.80 | +0.30 | +2.54% | 338.1K | ||
| 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 318.2K | ||
| 1.20 | 1.22 | 1.17 | +0.02 | +1.69% | 20.9K | ||
| 3.34 | 3.38 | 3.32 | -0.04 | -1.18% | 41.2K | ||
| 37.75 | 38.00 | 37.50 | -0.25 | -0.66% | 5.6K | ||
| 47.25 | 47.25 | 46.50 | +0.25 | +0.53% | 1.18M | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 6.2K | ||
| 3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 37.3K | ||
| 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 1K | ||
| 4.14 | 4.20 | 4.08 | 0.00 | 0.00% | 2.55M | ||
| 6.65 | 6.65 | 6.65 | -0.20 | -2.92% | 1K | ||
| 13.90 | 14.00 | 13.80 | -0.20 | -1.42% | 3.3M | ||
| 9.25 | 9.25 | 9.05 | +0.15 | +1.65% | 101.7K | ||
| 98.00 | 98.00 | 97.50 | 0.00 | 0.00% | 2.2M | ||
| 1.970 | 1.980 | 1.930 | +0.030 | +1.55% | 474.16M | ||
| 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 761.5K | ||
| 0.91 | 0.96 | 0.91 | -0.05 | -5.21% | 547K | ||
| 0.830 | 0.900 | 0.820 | -0.050 | -5.68% | 25.51M | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 168K | ||
| 2.58 | 2.68 | 2.50 | -0.18 | -6.52% | 82.9K | ||
| 5.35 | 5.35 | 5.15 | 0.00 | 0.00% | 54.2K | ||
| 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 48.94M | ||
| 8.70 | 8.75 | 8.70 | -0.05 | -0.57% | 446.2K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.26M | ||
| 1.760 | 1.760 | 1.660 | 0.000 | 0.00% | 400 | ||
| 0.67 | 0.71 | 0.67 | -0.04 | -5.63% | 934.7K | ||
| 21.80 | 21.90 | 20.70 | +0.40 | +1.87% | 1.9K | ||
| 2.00 | 2.00 | 1.96 | -0.04 | -1.96% | 133.9K | ||
| 6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 11K | ||
| 7.80 | 7.85 | 7.75 | +0.05 | +0.65% | 52.7K | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 139.7K | ||
| 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 319K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 100 | ||
| 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 1.8K | ||
| 2.26 | 2.28 | 2.18 | +0.02 | +0.89% | 55.03M | ||
| 1.490 | 1.500 | 1.470 | +0.010 | +0.68% | 345.8K | ||
| 86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 332.7K | ||
| 3.02 | 3.06 | 2.96 | +0.04 | +1.34% | 184.59M | ||
| 0.920 | 0.930 | 0.910 | +0.010 | +1.10% | 70.3K | ||
| 4.24 | 4.28 | 4.18 | -0.02 | -0.47% | 86.2K | ||
| 0.39 | 0.40 | 0.37 | +0.01 | +2.63% | 78.4K | ||
| 2.200 | 2.280 | 2.200 | -0.040 | -1.79% | 42.2K | ||
| 2.120 | 2.180 | 2.120 | 0.000 | 0.00% | 46.9K | ||
| 0.79 | 0.80 | 0.78 | +0.02 | +2.60% | 132.2K | ||
| 1.17 | 1.34 | 1.17 | -0.03 | -2.50% | 41.46M | ||
| 3.34 | 3.36 | 3.32 | -0.02 | -0.60% | 6.7K | ||
| 0.380 | 0.400 | 0.380 | -0.020 | -5.00% | 360.8K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 467.5K | ||
| 1.160 | 1.170 | 1.140 | -0.010 | -0.85% | 61.4K | ||
| 2.92 | 2.98 | 2.88 | -0.06 | -2.01% | 70.12M | ||
| 1.250 | 1.340 | 1.190 | -0.060 | -4.58% | 83.9K | ||
| 27.00 | 28.00 | 26.75 | 0.00 | 0.00% | 0 | ||
| 2.60 | 2.60 | 2.56 | 0.00 | 0.00% | 514.6K | ||
| 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 508.8K | ||
| 4.98 | 5.00 | 4.94 | +0.02 | +0.40% | 47.7K | ||
| 1.160 | 1.220 | 1.130 | -0.090 | -7.20% | 16.1K | ||
| 1.740 | 1.770 | 1.650 | +0.030 | +1.75% | 65.31M | ||
| 2.180 | 2.180 | 2.160 | +0.020 | +0.93% | 568.7K | ||
| 2.06 | 2.06 | 2.00 | +0.02 | +0.98% | 149.7K | ||
| 3.70 | 3.74 | 3.66 | -0.04 | -1.07% | 20.7K | ||
| 2.600 | 3.100 | 2.540 | +0.140 | +5.69% | 22.97M | ||
| 7.65 | 7.65 | 7.60 | -0.05 | -0.65% | 19.7K | ||
| 2.660 | 2.740 | 2.640 | -0.040 | -1.48% | 200.3K | ||
| 0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 509.1K | ||
| 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 21.8K | ||
| 2.24 | 2.26 | 2.18 | +0.02 | +0.90% | 12.8K | ||
| 3.64 | 3.68 | 3.56 | -0.06 | -1.62% | 2.3K | ||
| 1.53 | 1.53 | 1.53 | -0.02 | -1.29% | 100 | ||
| 323.00 | 323.00 | 323.00 | +39.00 | +13.73% | 100 | ||
| 8.10 | 8.20 | 8.05 | -0.20 | -2.41% | 1.3M | ||
| 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 21.7K | ||
| 0.120 | 0.130 | 0.110 | -0.010 | -7.69% | 1.04M | ||
| 27.00 | 27.00 | 27.00 | +0.25 | +0.93% | 100 | ||
| 27.75 | 31.00 | 27.75 | 0.00 | 0.00% | 2.8K | ||
| 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 400 | ||
| 0.36 | 0.36 | 0.34 | -0.01 | -2.70% | 234.4K | ||
| 12.00 | 12.00 | 11.00 | -1.90 | -13.67% | 700 | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 3.7M | ||
| 28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 421.7K | ||
| 3.00 | 3.02 | 2.94 | 0.00 | 0.00% | 3.05M | ||
| 12.60 | 13.00 | 12.50 | -0.60 | -4.55% | 5.69M | ||
| 4.16 | 4.18 | 4.16 | -0.02 | -0.48% | 124.2K | ||
| 53.00 | 56.00 | 52.75 | -3.00 | -5.36% | 6.15M | ||
| 0.46 | 0.49 | 0.45 | 0.00 | 0.00% | 1.48M | ||
| 2.64 | 2.66 | 2.56 | 0.00 | 0.00% | 1.22M | ||
| 4.80 | 4.84 | 4.48 | +0.16 | +3.45% | 18.99M | ||
| 3.02 | 3.20 | 3.00 | -0.06 | -1.95% | 320.5K | ||
| 1.03 | 1.06 | 1.02 | -0.03 | -2.83% | 1.29M | ||
| 12.90 | 12.90 | 12.50 | +0.10 | +0.78% | 599K | ||
| 0.47 | 0.49 | 0.47 | -0.03 | -6.00% | 2.25M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 623.1K | ||
| 9.35 | 9.35 | 9.35 | -0.05 | -0.53% | 7K | ||
| 0.38 | 0.39 | 0.38 | -0.02 | -5.00% | 41.6K | ||
| 2.940 | 3.080 | 2.900 | -0.080 | -2.65% | 1.6M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 2.5M | ||
| 0.900 | 0.920 | 0.890 | 0.000 | 0.00% | 82.1K | ||
| 2.64 | 2.64 | 2.62 | 0.00 | 0.00% | 17K | ||
| 3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 309.6K | ||
| 5.15 | 5.25 | 5.00 | -0.10 | -1.90% | 50.26M | ||
| 0.31 | 0.33 | 0.31 | 0.00 | 0.00% | 898.3K | ||
| 1.590 | 1.590 | 1.580 | 0.000 | 0.00% | 4.3K | ||
| 18.90 | 19.20 | 18.70 | -0.40 | -2.07% | 3.58M | ||
| 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 200 | ||
| 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 997.2K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 5.76M | ||
| 30.75 | 32.00 | 30.50 | -1.50 | -4.65% | 8.23M | ||
| 0.79 | 0.84 | 0.79 | -0.02 | -2.47% | 156.3K | ||
| 0.75 | 0.76 | 0.73 | 0.00 | 0.00% | 462K | ||
| 9.00 | 9.05 | 8.90 | -0.10 | -1.10% | 3.66M | ||
| 0.050 | 0.050 | 0.040 | 0.000 | 0.00% | 3.31M | ||
| 3.60 | 3.66 | 3.54 | -0.02 | -0.55% | 227.2K | ||
| 254.00 | 269.00 | 248.00 | -12.00 | -4.51% | 2.2K | ||
| 1.68 | 1.70 | 1.66 | -0.01 | -0.59% | 2.3M | ||
| 0.660 | 0.780 | 0.650 | -0.110 | -14.29% | 10.61M | ||
| 0.910 | 0.910 | 0.860 | +0.020 | +2.25% | 58.2K | ||
| 0.420 | 0.420 | 0.400 | +0.010 | +2.44% | 149.3K | ||
| 5.70 | 6.00 | 5.65 | +0.05 | +0.88% | 34.81M | ||
| 0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
| 5.10 | 5.30 | 5.05 | -0.15 | -2.86% | 9.11M | ||
| 5.25 | 5.30 | 5.15 | 0.00 | 0.00% | 2.21M | ||
| 2.98 | 2.98 | 2.94 | +0.02 | +0.68% | 180.4K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 101.81M | ||
| 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 17.98M | ||
| 2.14 | 2.16 | 2.12 | -0.02 | -0.93% | 274.8K | ||
| 3.24 | 3.28 | 3.24 | -0.02 | -0.61% | 92K | ||
| 12.10 | 12.40 | 12.10 | -0.40 | -3.20% | 315.2K | ||
| 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 1.63M | ||
| 5.85 | 6.05 | 5.80 | -0.20 | -3.31% | 7.28M | ||
| 2.660 | 2.660 | 2.580 | +0.020 | +0.76% | 4.9K | ||
| 0.690 | 0.700 | 0.680 | -0.010 | -1.43% | 165.9K | ||
| 6.70 | 6.90 | 6.65 | -0.20 | -2.90% | 5.17M | ||
| 1.220 | 1.240 | 1.220 | -0.020 | -1.61% | 109.2K | ||
| 0.460 | 0.460 | 0.450 | +0.010 | +2.22% | 5K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 96.8K | ||
| 4.18 | 4.26 | 4.16 | -0.10 | -2.34% | 714.4K | ||
| 0.400 | 0.410 | 0.390 | -0.010 | -2.44% | 82.2K | ||
| 5.15 | 5.20 | 5.15 | -0.10 | -1.90% | 196K | ||
| 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 32.9K | ||
| 2.18 | 2.22 | 2.18 | -0.02 | -0.91% | 1.63M | ||
| 3.22 | 3.24 | 3.18 | 0.00 | 0.00% | 502.5K | ||
| 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 1K | ||
| 10.10 | 10.10 | 9.90 | -0.20 | -1.94% | 7.65M | ||
| 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 195.3K | ||
| 0.25 | 0.27 | 0.25 | -0.02 | -7.41% | 1.09M | ||
| 4.68 | 4.68 | 4.60 | -0.02 | -0.43% | 301.9K | ||
| 5.95 | 6.00 | 5.75 | +0.20 | +3.48% | 10.73M | ||
| 1.870 | 1.890 | 1.860 | 0.000 | 0.00% | 630.1K | ||
| 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 30K | ||
| 4.58 | 4.58 | 4.56 | 0.00 | 0.00% | 240.5K | ||
| 7.950 | 8.400 | 7.850 | -0.450 | -5.36% | 720.7K | ||
| 10.10 | 10.20 | 9.85 | -0.10 | -0.98% | 2.92M | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 21.56M | ||
| 194.00 | 195.50 | 194.00 | -1.00 | -0.51% | 2.2K | ||
| 1.31 | 1.35 | 1.29 | +0.01 | +0.77% | 375.8K | ||
| 0.740 | 0.790 | 0.740 | -0.010 | -1.33% | 15.6K | ||
| 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 251.8K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.590 | 1.590 | 1.560 | 0.000 | 0.00% | 221.5K | ||
| 8.25 | 8.25 | 7.95 | 0.00 | 0.00% | 1.05M | ||
| 8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 285.5K | ||
| 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 10K | ||
| 6.30 | 6.35 | 6.20 | +0.05 | +0.80% | 65.1K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 282.8K | ||
| 2.240 | 2.240 | 2.200 | -0.020 | -0.88% | 135.2K | ||
| 1.58 | 1.60 | 1.57 | -0.02 | -1.25% | 2.25M | ||
| 37.50 | 38.50 | 36.00 | +0.25 | +0.67% | 4.72M | ||
| 3.36 | 3.38 | 3.34 | 0.00 | 0.00% | 5.9K | ||
| 2.700 | 2.740 | 2.680 | -0.020 | -0.74% | 1.34M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.90 | 4.94 | 4.84 | +0.02 | +0.41% | 26.2K | ||
| 25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 701.1K | ||
| 4.040 | 4.080 | 4.020 | -0.040 | -0.98% | 5.06M | ||
| 0.79 | 0.79 | 0.74 | +0.03 | +3.95% | 108.2K | ||
| 14.50 | 14.60 | 14.40 | -0.20 | -1.36% | 848.1K | ||
| 14.90 | 14.90 | 14.80 | -0.20 | -1.32% | 86.1K | ||
| 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 67.6K | ||
| 15.40 | 15.70 | 15.20 | -0.40 | -2.53% | 7.96M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 27.1K | ||
| 4.36 | 4.36 | 4.36 | -0.02 | -0.46% | 1K | ||
| 3.24 | 3.36 | 3.24 | -0.14 | -4.14% | 11.41M | ||
| 12.70 | 12.80 | 12.60 | -0.20 | -1.55% | 90.2K | ||
| 13.50 | 13.50 | 13.50 | +1.20 | +9.76% | 1K | ||
| 50.25 | 50.50 | 50.25 | 0.00 | 0.00% | 1.8K | ||
| 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 17.5K | ||
| 1.900 | 1.950 | 1.890 | -0.080 | -4.04% | 94.8K | ||
| 3.72 | 3.88 | 3.54 | -0.18 | -4.62% | 7.34M | ||
| 1.520 | 1.520 | 1.490 | 0.000 | 0.00% | 1.9M | ||
| 1.29 | 1.31 | 1.28 | -0.02 | -1.53% | 17.3M | ||
| 6.70 | 6.75 | 6.50 | 0.00 | 0.00% | 15.32M | ||
| 2.94 | 2.94 | 2.82 | +0.02 | +0.68% | 1.98M | ||
| 1.80 | 1.87 | 1.80 | -0.09 | -4.76% | 109.93M | ||
| 17.40 | 18.10 | 17.40 | -1.00 | -5.43% | 25.65M | ||
| 1.60 | 1.63 | 1.59 | -0.01 | -0.62% | 2.19M | ||
| 3.12 | 3.12 | 3.08 | +0.02 | +0.65% | 680.1K | ||
| 1.16 | 1.16 | 1.13 | 0.00 | 0.00% | 900 | ||
| 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 3.02M | ||
| 0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 2.26M | ||
| 0.32 | 0.32 | 0.29 | +0.01 | +3.23% | 1.27M | ||
| 4.20 | 4.20 | 4.20 | +0.06 | +1.45% | 200 | ||
| 16.80 | 16.90 | 16.30 | -0.10 | -0.59% | 12.33M | ||
| 0.77 | 0.78 | 0.76 | -0.02 | -2.53% | 117.7K | ||
| 2.06 | 2.10 | 2.00 | -0.06 | -2.83% | 4.1M | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 442.1K | ||
| 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 425.9K | ||
| 1.77 | 1.80 | 1.73 | +0.01 | +0.57% | 211.4K | ||
| 3.72 | 3.72 | 3.66 | -0.02 | -0.53% | 409.2K | ||
| 1.47 | 1.47 | 1.46 | +0.01 | +0.68% | 2.78M | ||
| 7.35 | 7.35 | 7.30 | -0.05 | -0.68% | 76.9K | ||
| 11.50 | 11.70 | 11.30 | -0.10 | -0.86% | 16.77M | ||
| 3.32 | 3.34 | 3.26 | -0.04 | -1.19% | 547.1K | ||
| 6.60 | 6.65 | 6.55 | -0.05 | -0.75% | 2.1K | ||
| 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 123.6K | ||
| 9.85 | 9.95 | 9.70 | -0.10 | -1.01% | 2.18M | ||
| 9.85 | 9.95 | 9.85 | 0.00 | 0.00% | 320.6K | ||
| 30.00 | 30.50 | 29.50 | -0.25 | -0.83% | 839.2K | ||
| 0.89 | 0.90 | 0.88 | 0.00 | 0.00% | 94.4K | ||
| 9.95 | 10.10 | 9.90 | -0.05 | -0.50% | 362.8K | ||
| 1.02 | 1.02 | 1.00 | 0.00 | 0.00% | 114.2K | ||
| 0.57 | 0.66 | 0.57 | -0.05 | -8.06% | 5.21M | ||
| 0.07 | 0.08 | 0.06 | -0.01 | -12.50% | 2.56M | ||
| 17.70 | 18.30 | 17.70 | -0.60 | -3.28% | 732.4K | ||
| 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 1.57M | ||
| 1.16 | 1.17 | 1.15 | -0.01 | -0.85% | 168.8K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.18M | ||
| 4.84 | 4.84 | 4.64 | +0.08 | +1.68% | 164.9K | ||
| 2.08 | 2.10 | 2.08 | -0.02 | -0.95% | 581.2K | ||
| 4.64 | 4.72 | 4.64 | -0.06 | -1.28% | 1.07M | ||
| 1.51 | 1.54 | 1.48 | -0.07 | -4.43% | 261.2K | ||
| 0.66 | 0.69 | 0.64 | -0.02 | -2.94% | 352.3K | ||
| 0.85 | 0.88 | 0.85 | -0.01 | -1.16% | 44.7K | ||
| 9.50 | 9.60 | 8.70 | -0.05 | -0.52% | 145.3K | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 30.9K | ||
| 2.02 | 2.10 | 2.02 | -0.12 | -5.61% | 10.8K | ||
| 2.94 | 3.04 | 2.90 | -0.06 | -2.00% | 2.57M | ||
| 1.82 | 1.87 | 1.79 | +0.02 | +1.11% | 100.3K | ||
| 1.87 | 1.91 | 1.87 | -0.03 | -1.58% | 301.4K | ||
| 3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 82.8K | ||
| 118.00 | 119.00 | 117.00 | -0.50 | -0.42% | 8.58M | ||
| 1.72 | 1.76 | 1.72 | -0.01 | -0.58% | 32.7K | ||
| 0.77 | 0.80 | 0.77 | -0.02 | -2.53% | 134.3K | ||
| 10.00 | 10.20 | 9.90 | -0.20 | -1.96% | 8.57M | ||
| 1.45 | 1.46 | 1.32 | -0.02 | -1.36% | 210.8K | ||
| 1.91 | 1.92 | 1.90 | -0.01 | -0.52% | 364.8K | ||
| 22.00 | 22.40 | 21.80 | -0.50 | -2.22% | 1.66M | ||
| 6.80 | 6.80 | 6.80 | -0.05 | -0.73% | 600 | ||
| 14.50 | 14.70 | 14.20 | +0.30 | +2.11% | 2.81M | ||
| 13.90 | 14.50 | 13.90 | -0.80 | -5.44% | 333.5K | ||
| 4.26 | 4.32 | 4.24 | -0.08 | -1.84% | 2.45M | ||
| 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 57.4K | ||
| 2.94 | 2.94 | 2.88 | +0.02 | +0.68% | 134.5K | ||
| 11.80 | 12.00 | 11.00 | +0.80 | +7.27% | 12.51M | ||
| 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 146.5K | ||
| 40.50 | 41.75 | 40.25 | -0.25 | -0.61% | 428.9K | ||
| 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 79K | ||
| 0.68 | 0.69 | 0.66 | -0.01 | -1.45% | 9.93M | ||
| 12.70 | 13.30 | 12.60 | -0.70 | -5.22% | 1.58M | ||
| 2.36 | 2.38 | 2.30 | 0.00 | 0.00% | 372.8K | ||
| 0.54 | 0.60 | 0.54 | -0.05 | -8.47% | 5.03M | ||
| 3.32 | 3.36 | 3.26 | +0.06 | +1.84% | 112.5K | ||
| 2.90 | 2.92 | 2.86 | 0.00 | 0.00% | 47K | ||
| 2.88 | 2.92 | 2.84 | -0.02 | -0.69% | 126.1K | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 2.58M | ||
| 4.60 | 4.62 | 4.44 | +0.10 | +2.22% | 5.64M | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 2.1K | ||
| 8.55 | 8.55 | 8.35 | -0.05 | -0.58% | 890.7K | ||
| 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 30.6K | ||
| 0.97 | 0.99 | 0.95 | -0.01 | -1.02% | 35.8K | ||
| 4.36 | 4.36 | 4.28 | +0.02 | +0.46% | 480.4K | ||
| 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.38M | ||
| 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 416.6K | ||
| 4.28 | 4.28 | 4.18 | +0.06 | +1.42% | 20.3K | ||
| 0.78 | 0.84 | 0.78 | -0.04 | -4.88% | 1.27M | ||
| 4.28 | 4.30 | 4.20 | -0.02 | -0.47% | 44.6K | ||
| 0.66 | 0.68 | 0.66 | -0.02 | -2.94% | 803.4K | ||
| 0.76 | 0.78 | 0.76 | -0.03 | -3.80% | 712.9K | ||
| 7.65 | 7.65 | 7.45 | -0.10 | -1.29% | 28.8K | ||
| 3.12 | 3.30 | 3.10 | -0.14 | -4.29% | 148.9K | ||
| 3.80 | 3.86 | 3.80 | -0.06 | -1.55% | 604.4K | ||
| 4.86 | 4.94 | 4.82 | -0.08 | -1.62% | 1.96M | ||
| 17.50 | 17.70 | 17.40 | -0.30 | -1.69% | 38.9K | ||
| 0.90 | 0.90 | 0.87 | 0.00 | 0.00% | 23K | ||
| 1.36 | 1.40 | 1.36 | -0.04 | -2.86% | 489.6K | ||
| 25.25 | 26.00 | 24.90 | -1.00 | -3.81% | 871.9K | ||
| 1.38 | 1.39 | 1.36 | -0.01 | -0.72% | 169.8K | ||
| 6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 32.5K | ||
| 282.00 | 285.00 | 282.00 | -1.00 | -0.35% | 21.2K | ||
| 5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 248.4K | ||
| 3.90 | 4.02 | 3.82 | -0.16 | -3.94% | 3.39M | ||
| 2.68 | 2.70 | 2.66 | -0.02 | -0.74% | 587.4K | ||
| 5.95 | 6.10 | 5.95 | -0.15 | -2.46% | 2.04M | ||
| 17.90 | 18.60 | 17.80 | -0.80 | -4.28% | 7.91M | ||
| 9.30 | 9.40 | 9.30 | 0.00 | 0.00% | 55K | ||
| 7.10 | 7.15 | 6.80 | +0.20 | +2.90% | 3.35M | ||
| 11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 292.6K | ||
| 7.20 | 7.50 | 7.05 | -0.35 | -4.64% | 6.32M | ||
| 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 487.1K | ||
| 4.00 | 4.06 | 4.00 | -0.04 | -0.99% | 482.5K | ||
| 42.75 | 43.00 | 42.50 | -0.75 | -1.72% | 18.02M | ||
| 15.10 | 15.70 | 15.00 | -0.30 | -1.95% | 7.96M | ||
| 0.52 | 0.53 | 0.44 | +0.04 | +8.33% | 21.72M |
Investing.com — خفضت وكالة موديز للتصنيف الائتماني التقييم الائتماني الأساسي (BCA) والتصنيف طويل الأجل للمُصدر لشركة راتش جروب...
Investing.com — عدلت وكالة موديز للتصنيفات النظرة المستقبلية لبنك بيرماتا (P.T.) من مستقرة إلى سلبية اليوم. وفي الوقت نفسه، أكدت...
Investing.com — قامت وكالة موديز للتصنيف الائتماني بتعديل نظرتها المستقبلية لشركتين غير ماليتين في تايلاند، وهما شركة PTT العامة...
لا توجد تقارير اْرباح مدرجة