اسهم تايلاند

السعر
عالي
منخفض
2.822.862.48+0.32+12.80%17.43M
12.8012.8012.500.000.00%44.1K
4.864.884.84-0.02-0.41%171.8K
368.00370.00365.00+1.00+0.27%1.62M
0.500.510.48+0.01+2.04%4.68M
88.5088.5087.500.000.00%246.5K
2.222.222.200.000.00%122.7K
13.3013.3013.300.000.00%200
51.5052.0051.00-0.75-1.44%10.19M
224.00225.00224.00+4.00+1.82%2.3K
0.640.640.630.000.00%99K
2.702.702.70-0.16-5.59%100
18.8019.0018.60-0.10-0.53%3.85M
0.3700.3700.3600.0000.00%267.2K
8.208.258.10-0.05-0.61%3.55M
0.130.130.120.000.00%82.7K
4.844.844.840.000.00%0
1.1001.1101.090-0.010-0.90%22.06M
6.006.005.850.000.00%0
2.4802.5802.320+0.160+6.90%175.9K
2.0202.0402.020-0.020-0.98%581.4K
1.191.191.19-0.02-1.65%4.6K
7.907.957.75+0.05+0.64%76.2K
2.9002.9402.9000.0000.00%20K
1.4801.4801.480+0.010+0.68%900
7.107.107.00+0.05+0.71%119.2K
2.6802.7202.660-0.020-0.74%258.8K
0.260.260.260.000.00%0
1.3301.3301.330+0.040+3.10%100
39.7540.7539.75+0.25+0.63%4.61M
8.208.308.10-0.10-1.20%64.1K
166.50167.00166.00-1.00-0.60%2.66M
9.459.509.300.000.00%6.46M
1.051.061.030.000.00%977.3K
0.4200.4200.400+0.010+2.44%3.69M
20.0020.2019.70+0.10+0.50%1.27M
10.9010.9010.800.000.00%2.7K
0.0400.0400.0300.0000.00%966.9K
0.650.700.64+0.07+12.07%1.42M
25.2525.5025.25-0.25-0.98%171.3K
6.156.206.05+0.05+0.82%61.65M
0.3500.3700.330+0.010+2.94%5.77M
1.911.931.90-0.02-1.04%247.2K
14.4014.5013.80+0.40+2.86%6.31M
0.290.300.280.000.00%28.91M
0.6200.6300.6100.0000.00%68.2K
18.4018.5018.200.000.00%41.19M
2.062.082.02+0.02+0.98%21.98M
164.00165.00161.500.000.00%2.1M
4.7404.7804.640+0.020+0.42%14.48M
8.108.108.00+0.10+1.25%8.8K
61.2562.0060.500.000.00%2.83M
32.0032.2531.50-0.50-1.54%2.29M
14.7014.9014.600.000.00%1.83M
0.8300.8300.810+0.010+1.22%178.4K
16.0016.0016.000.000.00%0
0.310.320.31-0.01-3.13%102.4K
20.8021.0020.400.000.00%19.36M
4.064.063.84+0.06+1.50%10.4K
1.3301.3501.280-0.020-1.48%328.5K
1.6401.6401.6200.0000.00%17.4K
0.260.260.250.000.00%138.6K
1.0101.0201.010+0.010+1.00%5.3K
1.4001.4101.380-0.010-0.71%2.58M
3.6003.6203.540+0.060+1.69%469.4K
0.370.500.360.000.00%0
70.0070.0070.00+0.50+0.72%100
1.2801.2801.2800.0000.00%0
2.282.282.24-0.02-0.87%2.51M
0.7600.7700.760-0.010-1.30%107.2K
44.2544.7543.75+0.25+0.57%13.41M
0.6200.6400.6000.0000.00%156.7K
43.0043.0043.000.000.00%800
0.160.170.16-0.01-5.88%509.4K
0.500.510.48+0.05+11.11%1.68M
0.210.210.200.000.00%44.8K
265.00272.00264.00-11.00-3.99%10.98M
2.1402.2002.120-0.020-0.93%15.2K
4.684.704.66+0.02+0.43%29.7K
10.1010.2010.10-0.10-0.98%18.9K
1.2101.2201.2000.0000.00%277K
1.1001.1001.100-0.010-0.90%7K
0.6300.6300.6300.0000.00%38.1K
1.161.161.150.000.00%5.5K
0.220.230.22-0.01-4.35%605.2K
3.023.042.82+0.12+4.14%1M
0.920.920.91+0.01+1.10%448.5K
111.00111.50109.50+0.50+0.45%372.7K
0.070.070.060.000.00%7.1M
0.020.020.010.000.00%8.74M
2.402.442.36-0.02-0.83%9.93M
0.040.050.04-0.01-20.00%11.2K
0.280.300.28-0.02-6.67%1.4K
170.00170.00170.000.000.00%0
0.5100.5100.490-0.010-1.92%46K
61.0061.0061.00+11.00+22.00%100
6.556.556.30+0.10+1.55%189K
16.9017.0016.70-0.10-0.59%800
0.030.040.030.000.00%0
0.310.310.30+0.01+3.33%42.6K
9.359.609.35-0.05-0.53%3.31M
4.544.544.46+0.08+1.79%74.5K
0.550.560.550.000.00%15.8K
3.583.583.58-0.18-4.79%200
2.2802.2802.2800.0000.00%0
184.00184.50184.000.000.00%0
0.7400.9100.7300.0000.00%0
0.030.040.030.000.00%0
2.4402.4802.3800.0000.00%35.98M
15.4015.5015.40-0.10-0.65%80.5K
27.7528.0026.750.000.00%13.08M
6.056.105.950.000.00%28.95M
4.4004.5404.360-0.100-2.22%161.7K
24.7025.0024.700.000.00%0
12.1012.2011.80+0.10+0.83%5.06M
1.861.901.86-0.04-2.11%57.3K
24.7025.0023.50+1.70+7.39%66.73M
11.3011.3011.000.000.00%15.2K
1.421.441.42-0.01-0.70%42.5K
3.4403.4803.420-0.060-1.71%336.8K
1.941.991.93+0.02+1.04%262.58M
3.9804.0003.980-0.040-1.00%19.4K
0.2400.2400.220+0.010+4.35%2.01M
79.7579.7579.750.000.00%200
1.141.151.12+0.02+1.79%23.9M
52.5053.2551.25+0.50+0.96%137.1K
6.556.606.35+0.10+1.55%1.5M
8.658.658.40+0.15+1.76%3.7M
0.300.310.29+0.01+3.45%10.46M
0.030.030.020.000.00%0
287.00290.00287.00-1.00-0.35%500
8.108.158.000.000.00%210.4K
1.961.961.93+0.01+0.51%79.8K
189.50190.50189.00-1.50-0.79%4.44M
22.0022.3021.70-0.30-1.35%10.13M
4.304.324.280.000.00%910.1K
1.7201.7301.650+0.060+3.61%3.05M
5.855.955.80-0.05-0.85%96.7K
63.7563.7563.750.000.00%0
75.2575.5074.75-0.25-0.33%908.3K
35.0035.2534.750.000.00%18.13M
4.644.644.64-0.06-1.28%12K
29.2529.5028.50+0.25+0.86%7.1M
0.040.040.030.000.00%0
1.591.591.57+0.01+0.63%194.4K
33.7536.7532.500.000.00%0
4.564.584.540.000.00%8.6K
4.704.704.64+0.06+1.29%17.4K
3.683.703.64-0.02-0.54%14.34M
15.4015.6015.300.000.00%663.2K
2.4602.4802.4600.0000.00%74.1K
1.0201.0201.0100.0000.00%965.8K
61.5062.0061.500.000.00%0
3.3603.3803.3000.0000.00%157K
1.3201.3201.300-0.030-2.22%80.5K
1.8401.8401.810+0.020+1.10%1K
0.090.090.08+0.01+12.50%260.6K
2.2802.3002.280+0.020+0.88%12.8K
0.520.520.520.000.00%100
18.3018.4018.200.000.00%9.2K
7.207.257.10-0.05-0.69%724.3K
0.3300.3300.330-0.010-2.94%5.8K
4.104.144.06-0.04-0.97%1.01M
23.1023.1023.100.000.00%0
0.5500.5500.540-0.010-1.79%497.8K
0.9600.9600.9600.0000.00%0
3.043.043.04+0.02+0.66%100
6.806.806.750.000.00%7.6K
17.0017.0016.80+0.10+0.59%557.1K
10.8010.8010.60+0.20+1.89%342.7K
6.306.306.10+0.10+1.61%297.7K
34.0034.0033.75-0.25-0.73%159.5K
6.656.656.65+0.10+1.53%100
22.2022.4022.10-0.30-1.33%8.6K
5.956.005.95-0.05-0.83%34.3K
0.240.250.24-0.01-4.00%141.4K
0.420.420.42-0.01-2.33%37.1K
0.060.060.050.000.00%0
21.4021.6020.80-0.10-0.47%14.15M
19.0019.0018.50+0.40+2.15%1.84M
2.0802.0802.0400.0000.00%0
15.0015.3015.00-0.30-1.96%20K
265.00265.00262.00+2.00+0.76%2.5K
0.380.380.380.000.00%30K
4.184.244.10+0.08+1.95%5.7M
0.040.050.030.000.00%241K
0.3200.3200.310+0.010+3.23%2.49M
1.5401.5401.5300.0000.00%77.2K
11.9011.9011.900.000.00%2.1K
0.040.040.030.000.00%0
0.210.210.200.000.00%700
0.590.600.590.000.00%250.1K
1.992.001.98-0.03-1.49%313.2K
21.8021.9021.80-0.10-0.46%1.5K
0.190.190.180.000.00%604.8K
9.809.809.800.000.00%0
9.009.009.000.000.00%0
3.043.042.980.000.00%258.9K
2.4802.5202.440+0.120+5.08%945.1K
8.558.558.45-0.05-0.58%31.3K
0.640.640.630.000.00%6.1K
6.406.506.40-0.05-0.78%4.4K
6.806.806.80+0.15+2.26%1.1K
0.240.260.23+0.02+9.09%1.24M
1.2701.2801.270-0.010-0.78%7K
10.5011.109.90+0.60+6.06%3.78M
0.480.490.47+0.05+11.63%25.19M
0.170.170.170.000.00%2.11M
11.2011.6011.20-0.40-3.45%22.5K
0.9600.9600.960+0.010+1.05%400
3.803.863.800.000.00%7.2K
7.107.256.85+0.15+2.16%6.51M
0.4800.4800.4700.0000.00%0
11.2011.2011.00+0.10+0.90%65K
0.7500.7500.7200.0000.00%4K
11.5011.5011.300.000.00%67.7K
49.5049.5049.50-0.25-0.50%100
1.771.791.77-0.01-0.56%16.4K
1.4101.4101.4100.0000.00%0
0.040.050.040.000.00%0
8.458.658.450.000.00%11.91M
35.2535.2534.50+0.75+2.17%47.21M
162.00163.00161.50+2.50+1.57%17.24M
34.5035.0034.00+1.50+4.55%22.02M
6.406.456.35-0.05-0.78%117.2K
1.3701.3701.350+0.010+0.74%8.61M
0.120.120.120.000.00%49.1K
18.3018.4018.20+0.10+0.55%14.7K
0.4900.4900.4900.0000.00%360.1K
29.7530.0029.25+0.25+0.85%1.38M
1.571.581.57-0.02-1.26%1.68M
31.7532.2531.750.000.00%2.21M
10.9010.9010.80+0.20+1.87%200
5.155.155.10-0.05-0.96%757.6K
1.211.781.200.000.00%0
0.410.430.400.000.00%5.71M
0.160.160.150.000.00%159K
34.0034.0034.00-0.25-0.73%2K
9.009.009.000.000.00%3.3K
3.843.883.84-0.02-0.52%24.4K
1.1401.1601.140+0.010+0.88%32.3K
15.5015.6015.400.000.00%190.3K
44.5044.5044.00+0.75+1.71%200
55.2555.2555.25+0.50+0.91%1K
28.5028.5028.250.000.00%118.4K
2.262.282.26-0.04-1.74%14.8K
3.543.543.52+0.02+0.57%10.7K
9.159.159.100.000.00%35.5K
5.455.505.40-0.05-0.91%160.9K
3.683.683.680.000.00%500
0.150.160.150.000.00%0
0.7100.7100.7100.0000.00%0
1.3501.3601.330-0.010-0.74%48.38M
6.406.656.100.000.00%0
1.9401.9701.940-0.020-1.02%1.48M
1.6601.6601.6600.0000.00%0
2.342.342.28-0.02-0.85%134K
0.9500.9700.930+0.030+3.26%1.82M
0.460.470.460.000.00%3.19M
1.8601.8701.8500.0000.00%217.6K
50.0050.0049.750.000.00%0
205.00207.00202.00+2.00+0.99%4.55M
139.50139.50139.000.000.00%29.4K
5.355.405.25-0.05-0.93%9.37M
10.5010.5010.400.000.00%1.6K
2.2602.3002.240+0.040+1.80%468.4K
0.6900.7300.680+0.020+2.99%211K
8.158.258.10-0.05-0.61%182.7K
6.957.006.95-0.10-1.42%81.7K
4.884.904.82+0.02+0.41%698.7K
1.041.051.01+0.02+1.96%19.94M
21.6021.8021.20+0.20+0.93%246.5K
5.605.605.600.000.00%9.7K
0.3000.3100.2900.0000.00%4.66M
14.0014.1014.00-0.10-0.71%401K
7.807.807.750.000.00%26.1K
8.959.008.900.000.00%302.1K
36.7536.7536.75+0.25+0.68%1.1K
17.8018.2017.80+0.10+0.56%7.08M
14.0014.1013.900.000.00%126.7K
22.2022.2021.60-0.10-0.45%11.14M
1.001.011.00-0.01-0.99%15.5K
8.908.908.85-0.05-0.56%51.2K
1.3201.3501.310-0.010-0.75%79.2K
4.164.164.10+0.04+0.97%944.4K
1.291.301.25+0.05+4.03%3K
16.0016.1015.80-0.30-1.84%4.78M
0.110.110.10+0.01+10.00%12.16M
5.105.105.050.000.00%17.3K
2.1202.1602.120-0.040-1.85%570.6K
7.407.457.400.000.00%143.9K
1.5601.5701.560-0.010-0.64%260.6K
3.6203.6203.5800.0000.00%11.2K
9.259.309.200.000.00%114.1K
1.6801.6901.6700.0000.00%237.8K
6.256.306.200.000.00%8K
0.690.690.690.000.00%0
0.850.870.84+0.07+8.97%40.21M
2.302.302.260.000.00%0
2.582.602.560.000.00%123.5K
10.4010.409.650.000.00%0
6.056.106.00-0.10-1.63%13.54M
0.380.390.370.000.00%776.1K
43.2543.2543.25+0.25+0.58%100
26.7526.7526.500.000.00%0
0.120.130.10-0.01-7.69%6.09M
0.040.040.030.000.00%388.7K
25.0025.2524.90-0.25-0.99%1.2K
4.064.183.98+0.22+5.73%565.5K
0.830.870.79+0.05+6.41%106.2K
50.2550.7549.25+1.75+3.61%16.99M
135.00135.00135.000.000.00%0
6.756.806.75-0.05-0.74%2.2K
10.2010.2010.20+0.10+0.99%500
2.202.382.20-0.18-7.56%21.4K
0.1700.1700.1500.0000.00%186K
26.2527.0026.000.000.00%0
0.400.400.390.000.00%166.2K
1.101.171.01+0.13+13.40%36.87M
0.050.060.05-0.01-16.67%2K
197.00197.50196.500.000.00%6.3K
14.3014.3014.200.000.00%6.2K
26.5026.5026.500.000.00%0
25.0025.0024.50+0.40+1.63%572.2K
17.2017.2017.200.000.00%100
1.2101.2601.170+0.020+1.68%900
0.7800.8300.7600.0000.00%815.3K
0.040.040.040.000.00%765.2K
12.1012.2011.900.000.00%4.87M
0.3100.3100.290+0.010+3.33%52.5K
7.657.657.65+0.10+1.32%200
0.350.400.34+0.02+6.06%3.94M
1.031.041.03-0.01-0.96%4K
3.923.923.92-0.02-0.51%700
41.2541.5041.25-0.25-0.60%5.7K
56.5056.5056.00-0.25-0.44%515.3K
22.6022.6022.500.000.00%0
4.104.104.100.000.00%300
82.7582.7582.750.000.00%0
4.944.964.78+0.16+3.35%3.65M
5.906.055.90-0.10-1.67%5K
13.4013.5013.200.000.00%1.07M
6.756.806.65-0.05-0.74%29.6K
112.50113.00112.000.000.00%2.26M
2.2602.2802.240-0.020-0.88%45.06M
0.460.460.450.000.00%339.2K
0.150.160.140.000.00%0
0.7200.7200.700+0.010+1.41%9.05M
0.380.390.370.000.00%130.6K
2.882.902.70+0.16+5.88%80.5K
5.455.505.35+0.05+0.93%37.1K
14.0014.0013.60+0.30+2.19%117.41M
9.209.259.15-0.05-0.54%1.42M
0.020.020.01+0.01+100.00%15.14M
1.7201.7201.7100.0000.00%0
0.710.710.69+0.01+1.43%16.4K
23.1023.2022.90-4.15-15.23%72.4K
2.502.522.460.000.00%90.7K
7.057.056.950.000.00%1.7K
7.407.407.20+0.05+0.68%61.1K
16.3016.4015.90+0.20+1.24%536.6K
0.890.930.86+0.05+5.95%860.8K
5.3505.4004.6000.0000.00%0
1.931.931.91+0.01+0.52%14.7K
4.344.404.300.000.00%52.1K
0.840.840.820.000.00%17.39M
1.3901.3901.380+0.010+0.72%32K
125.50125.50125.500.000.00%0
0.0200.0300.0200.0000.00%86.1K
4.124.144.080.000.00%21.14M
0.8800.8800.870+0.010+1.15%33.4K
3.483.503.420.000.00%15.2K
0.270.280.26-0.01-3.57%199.7K
2.8202.8402.780+0.120+4.44%588.9K
1.8501.8501.8100.0000.00%0
1.351.361.35+0.02+1.50%1.96M
1.261.281.24+0.03+2.44%3.7M
2.722.762.60-0.04-1.45%57.1K
0.4000.4100.390-0.020-4.76%38.2K
0.110.110.110.000.00%103.2K
1.0901.0901.080+0.010+0.93%300
2.642.682.56+0.06+2.33%33.42M
1.0101.0100.990+0.010+1.00%50.3K
23.6023.6023.600.000.00%0
2.782.782.74+0.04+1.46%6.5K
0.310.320.310.000.00%114.6K
4.544.544.520.000.00%78.7K
1.2601.2701.160+0.020+1.61%194.9K
0.9800.9900.9500.0000.00%2.14M
2.0202.0402.020-0.020-0.98%15.6K
2.962.982.90+0.04+1.37%216.5K
3.563.563.560.000.00%17K
3.5003.5003.460+0.060+1.74%367.6K
8.858.958.80-0.10-1.12%10.1K
2.9002.9002.860+0.060+2.11%100K
0.4000.4100.400-0.010-2.44%15.1K
1.171.231.17-0.02-1.68%7.62M
1.921.921.920.000.00%0
2.982.982.90-0.10-3.25%38.8K
0.560.590.55+0.02+3.70%556.7K
279.00279.00279.000.000.00%0
9.659.709.35+0.20+2.12%840.2K
8.808.808.70-0.05-0.56%8.7K
0.1400.1400.1200.0000.00%0
20.2020.2020.20-0.20-0.98%500
19.4019.4019.400.000.00%0
10.5010.5010.500.000.00%0
0.150.150.15-0.01-6.25%43.8K
20.0020.1020.000.000.00%1.6K
0.150.150.14+0.02+15.38%8.49M
0.090.090.080.000.00%0
30.0030.0029.75+0.25+0.84%87K
3.143.283.12-0.14-4.27%288.1K
13.2013.3013.000.000.00%2.77M
3.823.823.76+0.02+0.53%102.5K
37.0037.2535.25+1.00+2.78%2.72M
0.700.720.69+0.01+1.45%11.22M
3.163.163.04+0.06+1.94%1.65M
3.723.743.620.000.00%4.34M
3.823.863.72-0.04-1.04%11.3K
1.061.061.050.000.00%230.1K
12.2012.4012.20-0.50-3.94%458.7K
0.430.440.43-0.01-2.27%9.5K
0.6100.6200.600+0.010+1.67%8.46M
10.2010.309.85+0.45+4.62%34.5K
0.400.400.40-0.01-2.44%22K
2.3002.3202.2800.0000.00%43.5K
0.370.380.370.000.00%1.53M
1.0601.0701.020+0.020+1.92%19.2K
2.022.042.020.000.00%19.1K
3.984.043.98-0.04-1.00%93.4K
5.155.205.10+0.05+0.98%9.97M
0.290.290.280.000.00%8.8K
1.6501.6601.640+0.010+0.61%55.9K
21.9022.1021.30+0.20+0.92%6.87M
0.7700.7700.7700.0000.00%1.1K
4.984.984.960.000.00%208.8K
0.060.060.05+0.01+20.00%168.2K
33.2533.5033.00-0.25-0.75%3.17M
0.670.680.65+0.01+1.52%119.6K
0.610.630.60-0.01-1.61%227.6K
7.207.307.05+0.05+0.70%479.2K
0.0400.0600.0400.0000.00%0
3.683.703.68-0.02-0.54%13.8K
261.00261.00261.00-1.00-0.38%200
1.761.761.730.000.00%847.9K
0.4300.4400.420-0.010-2.27%303.9K
0.9500.9500.890-0.020-2.06%900
0.4600.4800.430+0.020+4.55%6.9M
7.357.407.05+0.40+5.76%23.49M
1.491.491.49-0.13-8.02%800
8.758.958.55-0.10-1.13%14.55M
3.723.823.66-0.12-3.13%2.21M
3.183.223.16-0.02-0.63%117.3K
0.020.030.020.000.00%1.06M
11.2011.2010.90+0.10+0.90%4.35M
2.802.822.800.000.00%21.6K
4.624.644.58-0.02-0.43%34.9K
12.3012.3012.200.000.00%60.9K
1.1401.1501.140-0.010-0.87%151.3K
6.856.856.40+0.40+6.20%20.65M
2.6402.6402.600-0.040-1.49%23.6K
0.2800.2800.2700.0000.00%36.5K
12.4012.6012.400.000.00%110.8K
1.2501.2601.2400.0000.00%5.6K
0.4300.4400.4300.0000.00%11.6K
4.764.844.76-0.14-2.86%168.1K
3.523.523.46+0.02+0.57%384.2K
0.5100.5200.490+0.010+2.00%122.6K
4.924.924.88+0.02+0.41%70.1K
1.1601.1901.140-0.030-2.52%5.1K
1.821.831.810.000.00%1.06M
4.384.384.30+0.02+0.46%1.22M
4.164.204.00+0.16+4.00%201.7K
11.3011.4011.10-0.10-0.88%6.73M
1.9902.0001.9900.0000.00%70K
0.370.370.36+0.01+2.78%121.5K
3.823.823.80-0.04-1.04%167.6K
7.857.907.75-0.05-0.63%3.58M
1.7201.7301.710-0.010-0.58%213.6K
5.5505.6005.550-0.100-1.77%6.1K
3.443.463.42-0.02-0.58%51.1K
5.9006.0005.900-0.100-1.67%222.2K
12.8012.8012.40+0.30+2.40%918.8K
0.030.040.030.000.00%2.78M
187.50187.50186.50-1.50-0.79%2.3K
7.707.807.60-0.10-1.28%286.5K
0.920.950.88+0.03+3.37%474.3K
0.5000.5000.500-0.010-1.96%2K
0.220.230.21+0.01+4.76%2.73M
1.6401.6501.6400.0000.00%111K
4.004.083.84+0.14+3.63%1.59M
8.308.358.20+0.05+0.61%275.2K
1.021.021.000.000.00%10.1K
5.605.605.25+0.35+6.67%1K
2.7002.7002.660+0.020+0.75%26.5K
2.5802.5802.540-0.040-1.53%5.2K
1.011.010.99+0.01+1.00%462.4K
28.0028.0026.75+0.25+0.90%10.14M
3.763.783.740.000.00%11.9K
2.8202.8402.800-0.020-0.70%330.3K
1.2301.7401.2300.0000.00%0
5.505.555.45+0.05+0.92%289K
16.1016.3016.00-0.10-0.62%1.08M
4.8804.9004.8400.0000.00%9.01M
0.370.380.36-0.02-5.13%7.9K
10.2010.209.90+0.10+0.99%984.5K
12.3012.3012.200.000.00%344.8K
1.731.731.70+0.01+0.58%2.9K
14.6014.6014.10+0.20+1.39%6.38M
5.405.405.40-0.05-0.92%9.5K
4.204.204.200.000.00%300
3.163.183.10+0.02+0.64%3.33M
13.1013.1012.90+0.10+0.77%170.6K
11.0011.0010.700.000.00%0
42.7542.7541.75-0.25-0.58%1K
0.610.630.61+0.01+1.67%5.3K
2.1002.1202.100-0.020-0.94%300
3.923.963.74+0.20+5.38%5.16M
1.6101.6301.590-0.020-1.23%1.56M
1.271.281.270.000.00%425.5K
6.856.906.75+0.05+0.74%6.66M
3.043.123.02-0.08-2.56%953K
2.062.082.02-0.02-0.96%14.73M
18.4018.5017.80+0.30+1.66%11.27M
2.522.542.46-0.02-0.79%1.59M
4.004.323.94+0.04+1.01%96.2K
0.680.690.65-0.02-2.86%35.7K
10.9011.2010.40+0.40+3.81%16.45M
0.120.130.11-0.01-7.69%1.15M
0.220.240.22-0.01-4.35%543.1K
4.524.524.52-0.02-0.44%3.9K
20.0020.0019.40+0.50+2.56%10.23M
0.750.750.74+0.01+1.35%24.6K
2.522.522.48-0.02-0.79%523.1K
0.190.210.190.000.00%0
0.260.270.25-0.01-3.70%307.3K
1.741.741.720.000.00%38.5K
3.223.243.20-0.02-0.62%361.9K
7.057.157.05-0.15-2.08%8.9K
12.3012.4012.200.000.00%8.33M
3.243.243.20-0.04-1.22%117.8K
7.007.056.95-0.05-0.71%43.1K
0.690.700.67+0.02+2.99%13.5M
10.3010.4010.30-0.10-0.96%158.9K
11.1011.1011.000.000.00%632.8K
21.9022.1021.80-0.20-0.90%57.9K
0.640.640.630.000.00%132.2K
7.107.157.05-0.10-1.39%119K
1.011.011.01-0.01-0.98%101.9K
0.320.320.31-0.01-3.03%101.3K
0.030.040.030.000.00%0
18.3018.3017.90-0.10-0.54%454.1K
20.7020.7020.50+0.20+0.98%74.9K
0.820.850.81+0.03+3.80%38.42M
1.231.241.22-0.01-0.81%62.1K
0.860.870.84+0.01+1.18%857.5K
6.456.506.40+0.05+0.78%400.5K
2.662.722.62+0.02+0.76%196K
4.284.304.26-0.02-0.47%31.6K
1.321.331.32-0.02-1.49%36.7K
0.520.520.52+0.01+1.96%196K
0.820.840.820.000.00%94.4K
7.407.407.40-0.05-0.67%1K
0.840.840.83+0.02+2.44%3.5K
1.751.781.730.000.00%0
4.464.604.20+0.30+7.21%11.74M
1.631.641.62+0.01+0.62%57K
1.851.871.85+0.04+2.21%9K
1.311.311.28+0.01+0.77%17.6K
145.00145.50144.50-0.50-0.34%7.94M
1.691.711.680.000.00%0
1.191.281.19-0.04-3.25%895.9K
10.2010.3010.10-0.10-0.97%3.78M
1.211.221.16+0.01+0.83%188.4K
1.591.611.58-0.02-1.24%1.5K
24.4025.2524.10+0.20+0.83%13.88M
23.0023.3022.800.000.00%65.5K
6.906.906.90-0.05-0.72%1K
13.4013.8013.20-0.40-2.90%1.26M
11.0011.1011.00-0.10-0.90%103.2K
3.523.583.44+0.02+0.57%7.64M
2.682.682.660.000.00%241.9K
3.263.283.20+0.08+2.52%590.1K
15.7015.8015.20+0.60+3.97%4.72M
0.840.840.820.000.00%461.1K
34.5034.7534.25-0.50-1.43%162.5K
0.890.900.88-0.01-1.11%62.9K
0.850.860.81+0.03+3.66%6.42M
8.458.508.300.000.00%92.5K
1.541.561.53-0.02-1.28%55K
0.460.470.45-0.01-2.13%1.04M
3.163.163.14-0.02-0.63%112.5K
4.264.324.26-0.04-0.93%18.9K
3.903.903.84+0.04+1.04%30.7K
0.030.030.020.000.00%0
3.783.823.78-0.04-1.05%158.9K
9.209.209.10+0.15+1.66%300
9.459.509.30-0.05-0.53%292.3K
12.4012.5012.40-0.10-0.80%60.1K
1.281.281.22+0.06+4.92%8.7K
4.384.384.36+0.04+0.92%44.3K
5.455.555.40-0.05-0.91%278.2K
0.860.860.85+0.02+2.38%86.8K
3.983.983.98-0.04-1.00%3.2K
0.760.760.750.000.00%76.4K
3.743.743.72+0.02+0.54%2.1K
0.770.780.77-0.01-1.28%51K
0.490.500.490.000.00%190.5K
6.006.006.000.000.00%3.2K
2.662.662.62+0.02+0.76%2.1K
4.824.864.82-0.02-0.41%153.8K
5.255.255.15-0.05-0.94%1.28M
16.8016.9016.80-0.10-0.59%87.2K
0.640.640.63+0.02+3.23%73.5K
1.361.361.36-0.01-0.73%91.1K
19.4019.4018.50+0.70+3.74%141.1K
1.561.561.550.000.00%162.3K
6.956.956.900.000.00%43.2K
317.00319.00316.00-1.00-0.31%8.7K
4.344.384.340.000.00%115.4K
4.084.124.06-0.02-0.49%1.58M
2.682.682.62+0.04+1.52%4.13M
3.443.443.38-0.02-0.58%457.5K
15.6015.6015.00+0.40+2.63%15.51M
8.858.858.750.000.00%50.5K
6.106.156.050.000.00%85.2K
13.1013.2013.00-0.10-0.76%62.6K
10.9011.2010.90-0.10-0.91%5.78M
4.844.864.84-0.02-0.41%7.1K
4.104.124.060.000.00%51K
58.2558.2557.500.000.00%25.03M
14.1014.2013.80-0.20-1.40%17.82M
0.370.370.37-0.01-2.63%62.5K
1.421.431.380.000.00%4.55M
1.191.211.17-0.02-1.65%384.1K
2.022.061.99+0.03+1.51%17.97M
1.211.211.19+0.01+0.83%193.2K
0.140.140.110.000.00%0
8.208.258.10+0.05+0.61%536.8K
5.105.105.00+0.05+0.99%2.55M
الشركة
ربحية السهم / تقدير
إيرادات / تقدير
القيمة السوقية
وقت
الاثنين، 30 مارس 2026
Tidlor Holdings PCL(TIDLOR)
ربحية السهم / تقدير
إيرادات / تقدير
0.36 / 0.465.59B / 5.54B
Carabao(CBG)
ربحية السهم / تقدير
إيرادات / تقدير
0.14 / --3.99B / --
Bangkok Life Assurance(BLA)
ربحية السهم / تقدير
إيرادات / تقدير
0.86 / --3.99B / --
Khon Kaen Sugar(KSL)
ربحية السهم / تقدير
إيرادات / تقدير
0.03 / --2.66B / --
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.