قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم تايلاند
تايلاند
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 16.60 | 16.60 | 16.30 | +0.20 | +1.22% | 222.00K | 12:29:00 | ||
| AAPICO Hitech | 23.20 | 23.40 | 22.60 | +0.90 | +4.04% | 2.01M | 12:29:00 | ||
| Advanced Info Tech | 7.00 | 7.05 | 6.65 | +0.35 | +5.26% | 14.57M | 12:29:00 | ||
| Advanced Info | 220.00 | 220.00 | 216.00 | +2.00 | +0.92% | 5.47M | 12:29:00 | ||
| Beyond Securities | 7.80 | 8.10 | 7.65 | -0.15 | -1.89% | 36.70M | 12:29:00 | ||
| Aeon Thana Sinsap | 190.00 | 190.50 | 186.50 | +3.00 | +1.60% | 495.60K | 12:29:00 | ||
| Agripure | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 725.70K | 12:25:00 | ||
| Aikchol Hospital | 17.70 | 18.30 | 17.70 | -0.30 | -1.67% | 101.10K | 12:19:00 | ||
| Airports of Thailand | 68.00 | 68.25 | 67.50 | +0.50 | +0.74% | 32.51M | 12:29:00 | ||
| Alucon | 190.00 | 193.50 | 190.00 | -3.50 | -1.81% | 5.60K | 12:09:00 | ||
| Amanah Leasing | 4.92 | 4.98 | 4.86 | -0.02 | -0.40% | 3.70M | 12:28:00 | ||
| Amarin Printing | 6.00 | 6.00 | 5.90 | -0.10 | -1.64% | 53.90K | 11:12:00 | ||
| Amata Corp | 19.30 | 19.40 | 19.10 | 0.00 | 0.00% | 5.92M | 12:29:00 | ||
| Ananda Develop | 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 5.26M | 12:28:00 | ||
| AP | 10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 6.93M | 12:29:00 | ||
| AQ Estate | 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 81.79M | 12:29:00 | ||
| Aqua Corp | 0.58 | 0.58 | 0.54 | +0.03 | +5.45% | 30.34M | 12:29:00 | ||
| Areeya Property | 5.00 | 5.05 | 4.98 | -0.05 | -0.99% | 6.70K | 12:26:00 | ||
| Asia Aviation | 2.920 | 2.940 | 2.820 | +0.020 | +0.69% | 32.37M | 12:29:00 | ||
| Asia Hotel | 6.10 | 6.10 | 6.05 | -0.15 | -2.40% | 3.00K | 12:26:00 | ||
| Asia Metal | 4.200 | 4.200 | 4.020 | +0.120 | +2.94% | 814.80K | 12:28:00 | ||
| Asia Plus | 3.180 | 3.200 | 3.140 | 0.000 | 0.00% | 2.61M | 12:29:00 | ||
| Asia Precision | 6.55 | 6.60 | 6.00 | -0.15 | -2.24% | 6.30M | 12:24:00 | ||
| Asia Sermkij Leasing | 42.75 | 43.00 | 41.75 | +0.50 | +1.18% | 1.41M | 12:29:00 | ||
| Asian Insulators | 6.500 | 6.550 | 6.450 | 0.000 | 0.00% | 270.20K | 12:18:00 | ||
| Asian Marine Services | 2.080 | 2.100 | 2.040 | -0.020 | -0.95% | 197.10K | 12:27:00 | ||
| Asian Seafoods | 17.10 | 17.50 | 16.90 | -0.20 | -1.16% | 11.36M | 12:29:00 | ||
| Asiasoft | 16.900 | 17.200 | 16.800 | -0.200 | -1.17% | 2.68M | 12:29:00 | ||
| B 52 Capital PCL | 2.24 | 2.32 | 2.24 | -0.06 | -2.61% | 405.50K | 12:29:00 | ||
| Baan Rock Garden | 1.790 | 1.930 | 1.730 | +0.010 | +0.56% | 23.60K | 12:29:00 | ||
| Bangchak Petroleum | 35.25 | 35.25 | 34.75 | +0.25 | +0.71% | 5.38M | 12:29:00 | ||
| Bangkok Aviation Fuel | 28.00 | 28.00 | 27.50 | +0.25 | +0.90% | 333.60K | 12:29:00 | ||
| Bangkok Bank | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 9.30M | 12:29:00 | ||
| Bangkok Chain Hospital | 18.60 | 19.00 | 18.50 | -0.20 | -1.06% | 19.96M | 12:29:00 | ||
| Srisawad Finance PCL | 31.00 | 31.50 | 30.50 | +0.50 | +1.64% | 1.66M | 12:29:00 | ||
| Bangkok Insurance | 272.00 | 274.00 | 272.00 | 0.00 | 0.00% | 60.00K | 12:29:00 | ||
| Bangkok Land | 0.990 | 0.990 | 0.970 | +0.010 | +1.02% | 2.89M | 12:29:00 | ||
| Bangkok Life Assurance | 38.75 | 38.75 | 38.00 | +0.25 | +0.65% | 4.63M | 12:29:00 | ||
| Bangkok Union | 20.50 | 22.40 | 20.30 | 0.00 | 0.00% | 18.70K | 12:19:00 | ||
| Begistics | 0.52 | 0.53 | 0.50 | 0.00 | 0.00% | 19.50M | 12:29:00 | ||
| Bangsaphan Barmill | 1.17 | 1.18 | 1.16 | +0.01 | +0.86% | 707.10K | 12:27:00 | ||
| Bank of Ayudhya | 33.00 | 33.00 | 32.50 | +0.50 | +1.54% | 91.10K | 12:29:00 | ||
| Banpu | 11.90 | 11.90 | 11.70 | 0.00 | 0.00% | 100.56M | 12:29:00 | ||
| Beauty Community | 1.390 | 1.390 | 1.370 | +0.030 | +2.21% | 4.99M | 12:29:00 | ||
| BEC World | 14.70 | 14.80 | 14.50 | +0.10 | +0.68% | 2.57M | 12:29:00 | ||
| Berli Jucker | 37.50 | 37.50 | 36.00 | +0.50 | +1.35% | 5.85M | 12:29:00 | ||
| Better World | 0.93 | 0.94 | 0.91 | 0.00 | 0.00% | 18.37M | 12:29:00 | ||
| BJC Heavy | 1.880 | 1.880 | 1.860 | +0.020 | +1.08% | 394.30K | 12:28:00 | ||
| Bangkok Dusit Medical | 27.00 | 27.00 | 26.00 | +0.25 | +0.93% | 97.54M | 12:29:00 | ||
| BTS | 9.25 | 9.25 | 8.95 | +0.25 | +2.78% | 49.29M | 12:29:00 | ||
| Bumrungrad Hospital | 171.50 | 174.00 | 170.00 | -3.00 | -1.72% | 3.26M | 12:29:00 | ||
| Cal-Comp Electronics | 2.560 | 2.580 | 2.500 | +0.020 | +0.79% | 1.35M | 12:29:00 | ||
| Castle Peak | 8.90 | 8.90 | 7.05 | +2.05 | +29.93% | 8.29M | 12:26:00 | ||
| Central Pattana | 60.75 | 61.00 | 59.75 | 0.00 | 0.00% | 6.43M | 12:29:00 | ||
| Central Plaza Hotel | 40.00 | 42.00 | 39.25 | -1.50 | -3.61% | 9.03M | 12:29:00 | ||
| CH Karnchang | 19.60 | 19.80 | 19.40 | +0.70 | +3.70% | 15.18M | 12:29:00 | ||
| Chai Watana Tannery | 3.480 | 3.520 | 3.380 | +0.180 | +5.45% | 13.33M | 12:29:00 | ||
| Charan Insurance | 26.00 | 26.00 | 25.50 | -1.00 | -3.70% | 1.10K | 07:52:00 | ||
| Charn Issara | 0.99 | 1.00 | 0.96 | +0.01 | +1.02% | 2.33M | 12:25:00 | ||
| Charoen Pokphand | 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 32.47M | 12:29:00 | ||
| Charoong Thai Wire | 6.85 | 6.85 | 6.80 | 0.00 | 0.00% | 14.20K | 11:55:00 | ||
| Chiang Mai Ram | 2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 368.50K | 12:28:00 | ||
| Chiangmai Frozen | 3.120 | 3.240 | 3.100 | -0.060 | -1.89% | 1.39M | 12:28:00 | ||
| Chonburi Concrete | 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 641.70K | 12:26:00 | ||
| Christiani Nielsen Thai | 1.660 | 1.660 | 1.650 | 0.000 | 0.00% | 0.20K | 11:56:00 | ||
| Chularat Hospital | 3.420 | 3.560 | 3.400 | -0.100 | -2.84% | 67.13M | 12:29:00 | ||
| Chumporn Palm Oil | 4.100 | 4.140 | 3.920 | +0.120 | +3.02% | 9.28M | 12:29:00 | ||
| CIMB Thai Bank | 0.82 | 0.83 | 0.81 | -0.01 | -1.20% | 2.25M | 12:27:00 | ||
| City Sports Recreation | 56.50 | 56.50 | 56.50 | +0.00 | +0.00% | 0 | 13/05 | ||
| City Steel | 2.580 | 2.580 | 2.580 | +0.020 | +0.78% | 21.50K | 12:28:00 | ||
| CK Power | 5.60 | 5.65 | 5.50 | +0.05 | +0.90% | 13.06M | 12:29:00 | ||
| Communication System | 1.950 | 1.950 | 1.920 | +0.010 | +0.52% | 3.63M | 12:27:00 | ||
| CP All PCL | 64.50 | 64.75 | 63.75 | +0.50 | +0.78% | 19.76M | 12:29:00 | ||
| CPL | 1.730 | 1.740 | 1.650 | -0.030 | -1.70% | 263.40K | 12:22:00 | ||
| Crown Seal | 47.00 | 47.25 | 47.00 | -0.25 | -0.53% | 1.00K | 11:24:00 | ||
| AJ Advance | 0.43 | 0.45 | 0.42 | -0.01 | -2.27% | 30.61M | 12:29:00 | ||
| CSP Steel Center | 2.18 | 2.20 | 2.12 | +0.08 | +3.81% | 335.10K | 12:29:00 | ||
| DCON Products | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 3.68M | 12:27:00 | ||
| Delta Electronics Thailand | 344.00 | 348.00 | 336.00 | +2.00 | +0.58% | 934.00K | 12:29:00 | ||
| Demco | 3.100 | 3.100 | 2.940 | +0.100 | +3.33% | 3.86M | 12:29:00 | ||
| Diamond Building | 7.30 | 7.40 | 7.30 | +0.05 | +0.69% | 309.80K | 12:22:00 | ||
| Dusit Thani | 9.75 | 9.85 | 9.70 | -0.10 | -1.02% | 20.30K | 12:21:00 | ||
| Dynasty Ceramic | 2.820 | 2.840 | 2.780 | +0.020 | +0.71% | 11.02M | 12:29:00 | ||
| Eason Paint | 1.430 | 1.430 | 1.400 | +0.020 | +1.42% | 154.10K | 12:21:00 | ||
| Eastern Commercial | 2.420 | 2.460 | 2.300 | +0.060 | +2.54% | 40.13M | 12:29:00 | ||
| Eastern Printing | 4.86 | 4.86 | 4.82 | 0.00 | 0.00% | 1.23M | 12:28:00 | ||
| Eastern Star RE | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.75M | 12:29:00 | ||
| Eastern Water | 6.70 | 6.75 | 6.55 | 0.00 | 0.00% | 1.78M | 12:29:00 | ||
| Ekarat Engineering | 0.99 | 0.99 | 0.98 | +0.01 | +1.02% | 1.51M | 12:27:00 | ||
| Electricity Generating | 177.00 | 177.50 | 172.50 | +2.00 | +1.14% | 2.30M | 12:29:00 | ||
| WOW Factor PCL | 2.84 | 2.84 | 2.78 | -0.02 | -0.70% | 1.64M | 12:28:00 | ||
| EMC PCL | 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 91.35M | 12:28:00 | ||
| Erawan Group | 3.74 | 3.78 | 3.62 | +0.04 | +1.08% | 13.09M | 12:29:00 | ||
| Esso Thailand | 9.80 | 9.85 | 9.45 | +0.15 | +1.55% | 28.07M | 12:29:00 | ||
| Eternal Energy | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 25.58M | 12:29:00 | ||
| Everland | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 14.08M | 12:29:00 | ||
| Fancy Wood | 0.90 | 0.92 | 0.88 | +0.02 | +2.27% | 194.90K | 12:29:00 | ||
| Far East DDB | 187.50 | 187.50 | 187.50 | 0.00 | 0.00% | 0 | 09/05 | ||
| FNS Holdings PCL | 3.660 | 3.660 | 3.600 | 0.000 | 0.00% | 401.90K | 12:18:00 | ||
| Finansia Syrus | 4.340 | 4.380 | 4.240 | +0.040 | +0.93% | 2.32M | 12:29:00 | ||
| Food and Drinks | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 17/05 | ||
| Forth Corp | 45.00 | 45.00 | 42.75 | +1.25 | +2.86% | 3.93M | 12:29:00 | ||
| Fine Metal Technologies PCL | 30.75 | 31.00 | 30.50 | -0.25 | -0.81% | 3.00K | 12:21:00 | ||
| General Engineering | 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 8.28M | 12:21:00 | ||
| General Environmental | 0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 1.19M | 12:24:00 | ||
| GFPT | 16.50 | 16.70 | 16.30 | +0.10 | +0.61% | 12.59M | 12:29:00 | ||
| Global Connections | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 258.00K | 12:24:00 | ||
| Globlex Holding | 1.22 | 1.23 | 1.19 | +0.01 | +0.83% | 1.04M | 12:27:00 | ||
| GMM Grammy | 10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 33.20K | 10:51:00 | ||
| Golden Lime | 3.740 | 3.760 | 3.720 | -0.040 | -1.06% | 30.50K | 12:00:00 | ||
| Goodyear | 179.00 | 180.00 | 179.00 | +3.00 | +1.70% | 1.40K | 12:06:00 | ||
| Grand Canal Land | 2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 103.30K | 12:23:00 | ||
| Grande Asset Hotels | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 88.55M | 12:29:00 | ||
| Gunkul Engineering | 5.300 | 5.350 | 5.050 | +0.200 | +3.92% | 62.51M | 12:29:00 | ||
| Haad Thip | 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 202.80K | 12:29:00 | ||
| Hana Microelectronics | 47.75 | 48.00 | 46.00 | +1.25 | +2.69% | 13.93M | 12:29:00 | ||
| Home Product Center | 14.70 | 14.90 | 14.50 | 0.00 | 0.00% | 24.85M | 12:29:00 | ||
| Hwa Fong Rubber | 6.850 | 6.850 | 6.700 | +0.150 | +2.24% | 436.40K | 12:26:00 | ||
| ICC Intl | 30.00 | 30.00 | 30.00 | +0.25 | +0.84% | 0.20K | 10:40:00 | ||
| Ichitan Group | 9.40 | 9.50 | 9.25 | +0.10 | +1.08% | 5.96M | 12:29:00 | ||
| IFS Capital | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 205.70K | 12:26:00 | ||
| Indorama Ventures | 49.00 | 49.25 | 47.75 | +0.25 | +0.51% | 21.81M | 12:29:00 | ||
| Inoue Rubber | 14.60 | 14.80 | 14.60 | 0.00 | 0.00% | 13.60K | 12:24:00 | ||
| Interhides | 3.48 | 3.48 | 3.40 | +0.04 | +1.16% | 244.60K | 12:23:00 | ||
| Internet Thailand | 6.750 | 6.850 | 6.600 | -0.050 | -0.74% | 1.07M | 12:29:00 | ||
| Intouch Holdings | 72.25 | 73.00 | 71.50 | +0.25 | +0.35% | 7.11M | 12:29:00 | ||
| IRPC PCL | 3.28 | 3.30 | 3.22 | +0.04 | +1.23% | 57.20M | 12:29:00 | ||
| IT City | 11.700 | 12.100 | 11.500 | -0.300 | -2.50% | 721.90K | 12:29:00 | ||
| Italian Thai Development | 1.870 | 1.880 | 1.840 | +0.020 | +1.08% | 8.59M | 12:29:00 | ||
| Jack Chia Industries | 78.50 | 78.50 | 74.75 | -13.00 | -14.21% | 0.60K | 11:29:00 | ||
| Jasmine Intl | 3.20 | 3.24 | 3.18 | -0.02 | -0.62% | 32.63M | 12:29:00 | ||
| Jasmine Telecom | 308.00 | 400.00 | 296.00 | -94.00 | -23.38% | 589.30K | 12:29:00 | ||
| Jay Mart | 55.00 | 55.25 | 53.75 | 0.00 | 0.00% | 8.50M | 12:29:00 | ||
| JMT Network Services | 75.00 | 75.75 | 73.00 | -1.00 | -1.32% | 16.98M | 12:29:00 | ||
| Kang Yong Electric | 364.00 | 365.00 | 364.00 | 0.00 | 0.00% | 0.70K | 12:02:00 | ||
| Karmarts | 4.50 | 4.52 | 4.38 | 0.00 | 0.00% | 6.15M | 12:29:00 | ||
| Kaset Thai Intl Sugar | 4.78 | 4.86 | 4.76 | 0.00 | 0.00% | 316.70K | 12:29:00 | ||
| Kasikornbank | 144.00 | 146.00 | 142.50 | -0.50 | -0.35% | 17.98M | 12:29:00 | ||
| KCE Electronics | 64.25 | 64.50 | 62.75 | +2.00 | +3.21% | 11.85M | 12:29:00 | ||
| KGI Securities | 5.30 | 5.35 | 5.15 | +0.15 | +2.91% | 4.30M | 12:29:00 | ||
| Khon Kaen Sugar | 3.780 | 3.840 | 3.780 | +0.040 | +1.07% | 11.31M | 12:29:00 | ||
| Khonburi Sugar | 4.24 | 4.40 | 4.18 | -0.10 | -2.30% | 395.10K | 12:29:00 | ||
| Kiang Huat Sea Gull | 128.50 | 140.50 | 128.50 | -16.50 | -11.38% | 7.40K | 12:29:00 | ||
| Kiatnakin Bank | 70.75 | 70.75 | 69.50 | +1.25 | +1.80% | 4.61M | 12:29:00 | ||
| Krung Thai Bank | 14.80 | 14.80 | 14.50 | +0.40 | +2.78% | 74.05M | 12:29:00 | ||
| Krungthai Car Rent | 8.40 | 8.45 | 8.40 | 0.00 | 0.00% | 35.70K | 12:07:00 | ||
| Krungthai Card | 60.25 | 60.25 | 59.50 | +1.25 | +2.12% | 12.64M | 12:29:00 | ||
| Kulthorn Kirby | 0.80 | 0.81 | 0.73 | +0.06 | +8.11% | 369.80K | 12:28:00 | ||
| LPN Develop | 4.56 | 4.56 | 4.42 | +0.18 | +4.11% | 3.51M | 12:29:00 | ||
| Laguna Resorts Hotels | 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 3.20K | 12:11:00 | ||
| Lalin Property | 9.20 | 9.25 | 8.90 | +0.15 | +1.66% | 1.51M | 12:24:00 | ||
| Lam Soon | 6.15 | 6.30 | 6.10 | -0.10 | -1.60% | 763.20K | 12:29:00 | ||
| Land and Houses | 8.90 | 8.95 | 8.75 | +0.10 | +1.14% | 37.82M | 12:29:00 | ||
| Lanna Resources | 18.70 | 18.80 | 18.60 | 0.00 | 0.00% | 994.30K | 12:29:00 | ||
| Lee Feed Mill | 2.520 | 2.540 | 2.520 | 0.000 | 0.00% | 81.30K | 11:55:00 | ||
| LH Financial | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 7.11M | 12:23:00 | ||
| Indara Insurance | 101.00 | 101.00 | 101.00 | +23.00 | +29.49% | 6.80K | 06:43:00 | ||
| Lohakit Metal | 4.300 | 4.300 | 4.240 | +0.040 | +0.94% | 215.00K | 12:27:00 | ||
| Loxley PCL | 2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 642.00K | 12:05:00 | ||
| M Pictures | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 4.10K | 12:14:00 | ||
| Seven Utilities | 1.09 | 1.11 | 1.08 | 0.00 | 0.00% | 25.51M | 12:29:00 | ||
| MDX | 5.100 | 5.250 | 5.050 | -0.100 | -1.92% | 131.00K | 12:29:00 | ||
| MK RE Develop | 3.04 | 3.06 | 3.04 | -0.02 | -0.65% | 25.00K | 07:22:00 | ||
| Major Cineplex | 20.60 | 20.90 | 20.60 | 0.00 | 0.00% | 3.07M | 12:29:00 | ||
| Major Development | 1.770 | 1.780 | 1.700 | +0.070 | +4.12% | 503.30K | 12:28:00 | ||
| Malee Group | 5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 34.60K | 12:25:00 | ||
| Mandarin Hotel | 19.00 | 19.00 | 18.50 | +0.30 | +1.60% | 0.40K | 10:32:00 | ||
| Master Ad | 0.700 | 0.710 | 0.680 | 0.000 | 0.00% | 21.76M | 12:29:00 | ||
| Matching Maximize | 1.850 | 1.850 | 1.850 | -0.030 | -1.60% | 2.00K | 12:21:00 | ||
| Matichon | 9.15 | 9.55 | 8.00 | +1.15 | +14.38% | 64.50K | 12:29:00 | ||
| Maybank Kim Eng | 11.60 | 11.70 | 11.50 | -0.10 | -0.85% | 190.50K | 12:19:00 | ||
| MBK PCL | 13.10 | 13.20 | 13.00 | -0.10 | -0.76% | 1.55M | 12:28:00 | ||
| MC Group | 9.05 | 9.05 | 8.85 | +0.10 | +1.12% | 394.80K | 12:26:00 | ||
| MCOT PCL | 5.50 | 5.50 | 5.35 | +0.10 | +1.85% | 71.70K | 12:25:00 | ||
| Mega Lifesciences | 53.75 | 54.75 | 52.75 | -0.25 | -0.46% | 9.22M | 12:29:00 | ||
| Metro Systems | 9.05 | 9.40 | 8.80 | +0.10 | +1.12% | 1.95M | 12:28:00 | ||
| MFC Asset Management | 23.10 | 23.30 | 22.90 | +0.30 | +1.32% | 71.90K | 12:28:00 | ||
| MFEC | 9.00 | 9.05 | 8.75 | +0.10 | +1.12% | 996.50K | 12:29:00 | ||
| Mida Assets | 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 611.70K | 12:29:00 | ||
| Mida Leasing | 1.19 | 1.22 | 1.18 | 0.00 | 0.00% | 1.48M | 12:20:00 | ||
| Millcon Steel | 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 1.97M | 12:29:00 | ||
| Minor Intl | 33.25 | 33.75 | 32.50 | +0.25 | +0.76% | 18.17M | 12:29:00 | ||
| MK Restaurant | 51.25 | 51.50 | 50.50 | +1.00 | +1.99% | 903.60K | 12:29:00 | ||
| Modernform | 3.620 | 3.620 | 3.600 | 0.000 | 0.00% | 148.90K | 11:35:00 | ||
| Muang Thai Insurance | 112.00 | 113.00 | 111.50 | +1.00 | +0.90% | 5.90K | 12:24:00 | ||
| Muramoto Electron | 241.00 | 242.00 | 241.00 | +1.00 | +0.42% | 3.20K | 12:19:00 | ||
| NC Housing | 1.95 | 1.99 | 1.91 | -0.01 | -0.51% | 25.01M | 12:29:00 | ||
| Nam Seng Insurance | 85.75 | 86.75 | 84.00 | -1.25 | -1.44% | 8.10K | 12:11:00 | ||
| Namyong Terminal | 4.38 | 4.42 | 4.36 | -0.04 | -0.90% | 1.14M | 12:28:00 | ||
| Nation Multimedia | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 2.20M | 12:27:00 | ||
| U City | 1.450 | 1.500 | 1.430 | -0.020 | -1.36% | 25.83M | 12:29:00 | ||
| Nava Nakorn | 2.240 | 2.240 | 2.200 | +0.040 | +1.82% | 125.80K | 12:28:00 | ||
| Navakij Insurance | 46.25 | 46.25 | 44.00 | +1.25 | +2.78% | 1.10K | 07:18:00 | ||
| Nawarat Patanakarn | 0.73 | 0.74 | 0.72 | +0.02 | +2.82% | 2.37M | 12:26:00 | ||
| NEP Realty | 0.42 | 0.44 | 0.42 | 0.00 | 0.00% | 2.06M | 12:16:00 | ||
| Global Consumer PCL | 0.95 | 0.96 | 0.90 | +0.05 | +5.56% | 35.10M | 12:29:00 | ||
| Noble Development | 4.82 | 4.86 | 4.80 | +0.04 | +0.84% | 2.59M | 12:28:00 | ||
| Nonthavej Hospital | 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 27.60K | 12:27:00 | ||
| Nusasiri | 1.46 | 1.48 | 1.43 | -0.02 | -1.35% | 30.79M | 12:26:00 | ||
| OCC | 11.50 | 11.50 | 11.50 | +0.50 | +4.55% | 1.10K | 10:36:00 | ||
| Ocean Glass | 24.50 | 24.60 | 24.30 | -0.50 | -2.00% | 3.10K | 12:12:00 | ||
| Oishi Group | 46.50 | 46.50 | 46.00 | +0.50 | +1.09% | 6.10K | 11:55:00 | ||
| PCS Machine | 5.00 | 5.10 | 5.00 | -0.10 | -1.96% | 28.30K | 11:44:00 | ||
| Pacific Pipe | 4.040 | 4.040 | 3.980 | +0.040 | +1.00% | 361.20K | 12:29:00 | ||
| Bound Beyond PCL | 10.70 | 10.80 | 10.30 | +0.30 | +2.88% | 372.70K | 12:28:00 | ||
| Pan Asia Footwear | 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 304.70K | 12:29:00 | ||
| Pato Chemical | 11.40 | 11.90 | 11.30 | +0.20 | +1.79% | 17.10K | 12:08:00 | ||
| Peoples Garment | 7.70 | 7.70 | 7.60 | +0.20 | +2.67% | 10.10K | 11:11:00 | ||
| Permsin Steel | 1.86 | 1.87 | 1.76 | +0.08 | +4.49% | 2.90M | 12:28:00 | ||
| Phatra Leasing | 2.680 | 2.700 | 2.680 | 0.000 | 0.00% | 34.40K | 12:04:00 | ||
| Polyplex | 24.00 | 24.10 | 23.50 | +0.40 | +1.69% | 641.70K | 12:28:00 | ||
| POSCO Thainox | 1.23 | 1.25 | 1.22 | -0.01 | -0.81% | 10.76M | 12:29:00 | ||
| Power Line Eng | 0.77 | 0.78 | 0.75 | +0.00 | +0.00% | 425.60K | 11:55:00 | ||
| Prakit | 9.90 | 10.00 | 9.55 | +0.05 | +0.51% | 14.80K | 08:15:00 | ||
| Pranda Jewelry | 2.700 | 2.740 | 2.580 | +0.180 | +7.14% | 2.26M | 12:29:00 | ||
| Pre-Built | 8.00 | 8.10 | 8.00 | -0.05 | -0.62% | 88.90K | 12:29:00 | ||
| Precious Shipping | 21.10 | 21.40 | 20.40 | 0.00 | 0.00% | 14.42M | 12:29:00 | ||
| Preecha | 1.710 | 1.720 | 1.690 | +0.010 | +0.59% | 590.40K | 12:27:00 | ||
| Premier Marketing | 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 148.30K | 12:29:00 | ||
| Premier Products | 1.820 | 1.830 | 1.770 | +0.050 | +2.82% | 19.60K | 12:11:00 | ||
| Premier Tech | 6.00 | 6.05 | 5.95 | 0.00 | 0.00% | 204.00K | 12:26:00 | ||
| President Bakery | 68.00 | 70.00 | 68.00 | -0.50 | -0.73% | 10.00K | 12:29:00 | ||
| Principal Capital | 4.62 | 4.66 | 4.52 | -0.02 | -0.43% | 1.77M | 12:28:00 | ||
| Prinsiri | 2.560 | 2.700 | 2.520 | +0.020 | +0.79% | 180.30K | 12:28:00 | ||
| Property Perfect | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 13.33M | 12:29:00 | ||
| PTG Energy | 14.90 | 15.00 | 14.40 | +0.20 | +1.36% | 30.12M | 12:29:00 | ||
| PTT PCL | 37.00 | 37.25 | 36.75 | 0.00 | 0.00% | 44.18M | 12:29:00 | ||
| PTT Exploration | 157.50 | 160.00 | 155.50 | 0.00 | 0.00% | 21.78M | 12:29:00 | ||
| PTT Global Chemical | 47.00 | 47.00 | 45.50 | +0.75 | +1.62% | 20.09M | 12:29:00 | ||
| Quality Houses | 2.220 | 2.220 | 2.180 | +0.040 | +1.83% | 18.22M | 12:29:00 | ||
| Raimon Land | 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 779.30K | 12:29:00 | ||
| Ramkhamhaeng Hospital | 46.25 | 48.50 | 45.25 | -2.00 | -4.15% | 2.16M | 12:29:00 | ||
| Singha Estate | 1.900 | 1.900 | 1.870 | +0.010 | +0.53% | 2.53M | 12:26:00 | ||
| Ratchaburi Electricity | 40.25 | 40.50 | 38.75 | +1.00 | +2.55% | 7.57M | 12:29:00 | ||
| Ratchthani Leasing | 4.20 | 4.20 | 4.14 | +0.04 | +0.96% | 11.71M | 12:29:00 | ||
| Regional Container | 47.00 | 47.50 | 45.75 | +0.75 | +1.62% | 8.04M | 12:29:00 | ||
| Rockworth | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Rojana Industrial | 6.20 | 6.20 | 6.05 | +0.35 | +5.98% | 2.21M | 12:29:00 | ||
| Royal Orchid | 3.08 | 3.18 | 3.02 | +0.06 | +1.99% | 35.10K | 12:29:00 | ||
| RPCG PCL | 1.22 | 1.24 | 1.21 | -0.01 | -0.81% | 2.42M | 12:29:00 | ||
| RS | 16.30 | 16.40 | 15.80 | +0.60 | +3.82% | 5.95M | 12:29:00 | ||
| S & J Intl | 29.25 | 29.25 | 29.25 | -0.75 | -2.50% | 0.10K | 05:57:00 | ||
| S&P Syndicate | 15.80 | 15.90 | 15.50 | +0.30 | +1.94% | 4.80K | 12:19:00 | ||
| S Khonkaen Foods | 4.92 | 4.92 | 4.86 | +0.04 | +0.82% | 306.80K | 12:29:00 | ||
| S Pack Print | 2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 39.70K | 12:09:00 | ||
| Sabina | 23.80 | 23.90 | 23.20 | +0.60 | +2.59% | 743.50K | 12:28:00 | ||
| Saha Pathana Inter | 64.50 | 64.50 | 62.25 | +0.00 | +0.00% | 1.10K | 12:09:00 | ||
| Saha Pathanapibul | 66.50 | 66.50 | 64.50 | +1.75 | +2.70% | 18.40K | 12:26:00 | ||
| Saha Union | 30.00 | 30.25 | 30.00 | -0.25 | -0.83% | 57.60K | 12:24:00 | ||
| Sahacogen Chonburi | 4.90 | 4.90 | 4.86 | +0.04 | +0.82% | 5.20K | 12:03:00 | ||
| Sahamit Machinery | 4.76 | 4.78 | 4.74 | +0.02 | +0.42% | 46.10K | 12:10:00 | ||
| Sahamitr Pressure | 15.30 | 15.60 | 15.00 | -0.20 | -1.29% | 1.48M | 12:28:00 | ||
| Samart Corp | 5.90 | 6.00 | 5.85 | -0.10 | -1.67% | 338.80K | 12:27:00 | ||
| Samart Telcoms | 6.55 | 6.55 | 6.35 | +0.15 | +2.34% | 147.80K | 12:29:00 | ||
| Samchai Steel | 1.01 | 1.05 | 1.00 | +0.01 | +1.00% | 4.46M | 12:13:00 | ||
| Samitivej | 408.00 | 412.00 | 408.00 | 0.00 | 0.00% | 1.00K | 08:03:00 | ||
| Sammakorn | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 364.60K | 12:29:00 | ||
| Sansiri | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 41.32M | 12:29:00 | ||
| Sawang Export | 11.10 | 11.10 | 11.10 | -0.10 | -0.89% | 0.10K | 12:29:00 | ||
| SC Asset Corp | 3.360 | 3.360 | 3.300 | +0.060 | +1.82% | 1.93M | 12:29:00 | ||
| Seafco | 3.58 | 3.58 | 3.50 | +0.08 | +2.29% | 518.80K | 12:26:00 | ||
| Seafresh Industry | 3.760 | 3.860 | 3.720 | -0.060 | -1.57% | 18.42M | 12:29:00 | ||
| Xspring Capital | 1.70 | 1.73 | 1.69 | -0.02 | -1.16% | 9.16M | 12:29:00 | ||
| Sena Development | 3.940 | 3.960 | 3.880 | +0.020 | +0.51% | 3.73M | 12:29:00 | ||
| Sermsuk | 28.75 | 28.75 | 28.75 | +0.25 | +0.88% | 1.10K | 11:21:00 | ||
| Shangri La Hotel | 53.00 | 53.00 | 50.00 | -0.25 | -0.47% | 5.10K | 12:01:00 | ||
| Siam Cement | 364.00 | 364.00 | 359.00 | +3.00 | +0.83% | 1.25M | 12:29:00 | ||
| Siam City Cement | 150.00 | 150.00 | 148.50 | 0.00 | 0.00% | 86.50K | 12:29:00 | ||
| Siam Food | 110.50 | 112.50 | 110.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Siam Future | 8.25 | 8.55 | 7.95 | -0.30 | -3.51% | 21.80K | 11:52:00 | ||
| Siam Global | 21.60 | 21.80 | 21.30 | -0.20 | -0.92% | 4.52M | 12:29:00 | ||
| Stark Corporation | 4.320 | 4.340 | 4.200 | +0.140 | +3.35% | 27.75M | 12:29:00 | ||
| Siam Makro | 35.50 | 35.75 | 34.25 | +1.25 | +3.65% | 11.79M | 12:29:00 | ||
| Siam Pan | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 6.80K | 11:04:00 | ||
| Siam Steel Service | 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 77.30K | 12:28:00 | ||
| Siam Steel Intl | 1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 14.10K | 12:11:00 | ||
| Siamgas Petrochemicals | 11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 836.20K | 12:29:00 | ||
| Sikarin | 14.30 | 14.60 | 14.20 | 0.00 | 0.00% | 526.80K | 12:29:00 | ||
| Singer | 51.75 | 52.00 | 50.50 | 0.00 | 0.00% | 3.69M | 12:29:00 | ||
| Nex Point | 16.10 | 16.40 | 15.90 | -0.10 | -0.62% | 4.69M | 12:27:00 | ||
| Sino Thai Engineering Construction | 13.00 | 13.00 | 12.70 | +0.10 | +0.78% | 7.26M | 12:29:00 | ||
| SIS Distribution | 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 231.50K | 12:29:00 | ||
| SNC Former | 20.30 | 20.60 | 19.80 | -0.20 | -0.98% | 2.47M | 12:29:00 | ||
| Solartron | 1.110 | 1.110 | 1.080 | +0.010 | +0.91% | 6.13M | 12:29:00 | ||
| Somboon Advance Tech | 18.30 | 18.50 | 18.10 | +0.20 | +1.10% | 1.35M | 12:29:00 | ||
| Southern Concrete Pile | 5.70 | 5.70 | 5.55 | +0.15 | +2.70% | 201.60K | 12:18:00 | ||
| SPCG | 16.60 | 16.60 | 16.30 | +0.30 | +1.84% | 549.20K | 12:29:00 | ||
| Allianz Ayudhya Capital PCL | 43.00 | 43.00 | 42.00 | +0.25 | +0.58% | 8.40K | 12:29:00 | ||
| Sri Trang Agro | 23.70 | 23.80 | 23.00 | +0.70 | +3.04% | 11.30M | 12:29:00 | ||
| Sriracha Construction | 11.90 | 12.00 | 11.70 | +0.20 | +1.71% | 100.70K | 12:29:00 | ||
| Srisawad Power 1979 | 50.75 | 50.75 | 49.25 | +2.00 | +4.10% | 7.22M | 12:29:00 | ||
| Srithai Superware | 1.23 | 1.24 | 1.20 | +0.02 | +1.65% | 1.81M | 12:29:00 | ||
| Srivichaivejvivat | 9.45 | 9.50 | 9.35 | -0.05 | -0.53% | 631.60K | 12:26:00 | ||
| Stars Microelectronics | 4.860 | 4.880 | 4.760 | +0.040 | +0.83% | 2.04M | 12:29:00 | ||
| STP&I | 4.28 | 4.30 | 4.18 | +0.12 | +2.88% | 2.87M | 12:29:00 | ||
| Sub Sri Thai | 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 0.50K | 07:55:00 | ||
| Supalai PCL | 20.60 | 20.60 | 20.30 | +0.30 | +1.48% | 4.34M | 12:29:00 | ||
| Superblock | 0.83 | 0.84 | 0.81 | +0.02 | +2.47% | 104.14M | 12:29:00 | ||
| Surapon Foods | 9.20 | 9.35 | 9.00 | +0.15 | +1.66% | 27.60K | 12:27:00 | ||
| Susco | 3.280 | 3.340 | 3.240 | -0.040 | -1.20% | 4.29M | 12:29:00 | ||
| SVI | 7.45 | 7.50 | 7.20 | +0.15 | +2.05% | 3.56M | 12:29:00 | ||
| SVOA | 3.440 | 3.460 | 3.340 | 0.000 | 0.00% | 14.71M | 12:29:00 | ||
| Symphony Communication | 6.450 | 6.500 | 6.350 | +0.150 | +2.38% | 4.90K | 12:24:00 | ||
| Synnex Thailand | 21.90 | 22.70 | 21.60 | -0.40 | -1.79% | 4.87M | 12:29:00 | ||
| Syntec Construct | 1.650 | 1.670 | 1.600 | +0.040 | +2.48% | 1.60M | 12:29:00 | ||
| TKS Tech | 11.10 | 11.30 | 11.00 | -0.10 | -0.89% | 2.49M | 12:29:00 | ||
| TKrungthai Industries | 2.20 | 2.30 | 2.16 | -0.02 | -0.90% | 13.46M | 12:29:00 | ||
| Tata Steel Thailand | 1.34 | 1.36 | 1.32 | +0.02 | +1.52% | 7.52M | 12:27:00 | ||
| TCJ Asia | 4.12 | 4.12 | 4.04 | -0.02 | -0.48% | 12.50K | 12:29:00 | ||
| Team Precision | 3.92 | 3.98 | 3.92 | -0.02 | -0.51% | 421.60K | 12:29:00 | ||
| Textile Prestige | 24.30 | 24.50 | 24.30 | 0.00 | 0.00% | 7.50K | 12:09:00 | ||
| Thai Capital | 1.03 | 1.05 | 1.02 | -0.01 | -0.96% | 6.47M | 12:29:00 | ||
| Birla Carbon | 49.00 | 49.00 | 48.50 | 0.00 | 0.00% | 5.30K | 11:54:00 | ||
| Thai Central Chemical | 28.00 | 30.50 | 27.00 | -5.00 | -15.15% | 726.80K | 12:29:00 | ||
| Thai Coating | 29.25 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | 28/04 | ||
| JCK International | 0.60 | 0.62 | 0.58 | +0.01 | +1.69% | 11.09M | 12:29:00 | ||
| Thai Film | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 2.07M | 12:14:00 | ||
| Thai Metal Drum | 24.50 | 24.70 | 24.50 | -0.20 | -0.81% | 2.60K | 12:00:00 | ||
| TMT Steel PCL | 9.40 | 9.45 | 9.15 | +0.25 | +2.73% | 315.40K | 12:29:00 | ||
| Thai Nam Plastic | 3.44 | 3.44 | 2.90 | +0.78 | +29.32% | 31.29M | 12:29:00 | ||
| Thai Oil | 58.50 | 58.75 | 57.25 | -0.25 | -0.43% | 10.13M | 12:29:00 | ||
| Thai OPP | 161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Optical | 7.70 | 7.90 | 7.45 | +0.10 | +1.32% | 750.90K | 12:29:00 | ||
| Thai Packaging Printing | 19.20 | 19.20 | 19.00 | +0.20 | +1.05% | 7.60K | 12:26:00 | ||
| Thai Poly Acrylic | 6.15 | 6.15 | 6.05 | +0.10 | +1.65% | 2.30K | 12:08:00 | ||
| Thai Polycons | 1.730 | 1.780 | 1.650 | +0.070 | +4.22% | 78.00K | 12:23:00 | ||
| Thai Rayon | 47.75 | 48.00 | 47.50 | 0.00 | 0.00% | 11.80K | 12:10:00 | ||
| Thai Reinsurance | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 753.00K | 12:28:00 | ||
| Thai Rubber Latex | 2.60 | 2.64 | 2.56 | -0.02 | -0.76% | 5.70M | 12:29:00 | ||
| Thai Setakij Insurance | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 244.50K | 12:15:00 | ||
| Thai Stanley Electric | 170.00 | 170.50 | 167.50 | +2.50 | +1.49% | 41.40K | 12:29:00 | ||
| Thai Steel Cable | 14.00 | 14.10 | 13.80 | +0.10 | +0.72% | 14.10K | 12:18:00 | ||
| Thai Textile | 26.00 | 26.00 | 26.00 | -0.25 | -0.95% | 0.10K | 11:25:00 | ||
| Thai Vegetable Oil | 32.00 | 32.00 | 31.50 | +0.50 | +1.59% | 1.23M | 12:29:00 | ||
| Thai Wacoal | 34.50 | 34.50 | 33.75 | +1.00 | +2.99% | 0.80K | 12:14:00 | ||
| Thai Wire Products | 3.020 | 3.080 | 2.980 | -0.020 | -0.66% | 149.40K | 12:15:00 | ||
| Steel | 2.160 | 2.160 | 2.080 | +0.080 | +3.85% | 1.29M | 12:27:00 | ||
| Thai German Products | 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 3.53M | 12:29:00 | ||
| Thaicom PCL | 8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 718.00K | 12:28:00 | ||
| TCM Cor | 1.670 | 1.720 | 1.570 | +0.090 | +5.70% | 10.28M | 12:29:00 | ||
| Nova Empire PCL | 10.00 | 10.10 | 10.00 | +0.10 | +1.01% | 34.20K | 11:18:00 | ||
| PP Prime | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 12.95M | 12:28:00 | ||
| Thaire Life Assurance | 5.25 | 5.30 | 5.10 | +0.05 | +0.96% | 2.88M | 12:29:00 | ||
| Thai Rung Union | 4.88 | 4.96 | 4.80 | +0.02 | +0.41% | 73.50K | 12:08:00 | ||
| Thaitheparos | 29.50 | 29.50 | 29.00 | +0.25 | +0.85% | 64.50K | 12:03:00 | ||
| Thaivivat Insurance | 16.80 | 17.10 | 16.70 | +0.10 | +0.60% | 352.30K | 12:27:00 | ||
| Thanachart Capital | 38.50 | 38.50 | 38.25 | +0.25 | +0.65% | 3.62M | 12:29:00 | ||
| Thantawan | 41.75 | 42.75 | 41.25 | 0.00 | 0.00% | 73.70K | 12:05:00 | ||
| Thitikorn | 10.90 | 10.90 | 10.60 | +0.20 | +1.87% | 279.30K | 12:29:00 | ||
| Thonburi Medical Centre | 85.50 | 85.50 | 82.50 | 0.00 | 0.00% | 2.00K | 11:26:00 | ||
| Thoresen Thai Agencies | 10.40 | 10.50 | 10.10 | 0.00 | 0.00% | 21.63M | 12:29:00 | ||
| Frasers Property Thailand | 15.20 | 15.30 | 15.10 | 0.00 | 0.00% | 180.50K | 12:27:00 | ||
| TIPCO Asphalt | 17.00 | 17.30 | 16.60 | +1.00 | +6.25% | 23.44M | 12:29:00 | ||
| Tipco Foods | 9.00 | 9.05 | 8.75 | +0.30 | +3.45% | 2.91M | 12:29:00 | ||
| TISCO Financial | 90.00 | 90.50 | 89.00 | +0.75 | +0.84% | 4.04M | 12:29:00 | ||
| TMBThanachart Bank | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 230.46M | 12:29:00 | ||
| Tong Hua | 5.55 | 5.55 | 5.15 | +0.05 | +0.91% | 24.72M | 12:29:00 | ||
| Total Access | 44.25 | 44.75 | 43.75 | -0.50 | -1.12% | 6.59M | 12:29:00 | ||
| TTCL | 4.90 | 4.92 | 4.68 | +0.40 | +8.89% | 50.22M | 12:29:00 | ||
| TPI Polene | 1.530 | 1.530 | 1.500 | +0.010 | +0.66% | 8.37M | 12:29:00 | ||
| TRC Construction | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 11.78M | 12:29:00 | ||
| Trinity Watthana | 8.55 | 8.85 | 8.50 | -0.25 | -2.84% | 2.00M | 12:29:00 | ||
| Tropical Canning | 6.50 | 6.60 | 6.35 | -0.10 | -1.52% | 519.30K | 12:29:00 | ||
| True Corp | 4.50 | 4.54 | 4.40 | +0.02 | +0.45% | 88.27M | 12:29:00 | ||
| TTW PCL | 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 5.31M | 12:29:00 | ||
| TWZ | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 12.29M | 12:23:00 | ||
| Tycoons World | 3.440 | 3.440 | 3.320 | +0.120 | +3.61% | 20.10K | 12:21:00 | ||
| Union Mosaic | 1.50 | 1.50 | 1.47 | 0.00 | 0.00% | 260.50K | 12:25:00 | ||
| Union Plastic | 23.80 | 24.90 | 23.50 | -1.20 | -4.80% | 4.60K | 12:10:00 | ||
| Unique Eng | 4.90 | 4.96 | 4.86 | -0.04 | -0.81% | 259.80K | 12:20:00 | ||
| United Palm Oil | 9.15 | 9.45 | 9.00 | -0.35 | -3.68% | 745.70K | 12:29:00 | ||
| United Paper | 16.40 | 16.40 | 16.10 | +0.30 | +1.86% | 184.40K | 12:29:00 | ||
| Univanich Palm Oil | 9.25 | 9.50 | 9.05 | -0.20 | -2.12% | 3.49M | 12:29:00 | ||
| Univentures | 2.96 | 3.00 | 2.84 | +0.12 | +4.23% | 1.23M | 12:28:00 | ||
| UOB Kay Hian Thailand | 5.350 | 5.350 | 5.250 | +0.050 | +0.94% | 9.80K | 12:07:00 | ||
| Vanachai | 8.15 | 8.20 | 7.95 | +0.25 | +3.16% | 1.88M | 12:29:00 | ||
| Varopakorn | 4.90 | 5.40 | 4.86 | +0.06 | +1.24% | 2.20K | 12:03:00 | ||
| VGI Global Media | 4.98 | 5.00 | 4.88 | +0.12 | +2.47% | 19.40M | 12:29:00 | ||
| Vibhavadi Medical Center | 2.540 | 2.560 | 2.480 | 0.000 | 0.00% | 11.29M | 12:29:00 | ||
| Wattana Karnpaet | 56.00 | 56.00 | 56.00 | +4.85 | +9.48% | 1.50K | 10:47:00 | ||
| Wave Entertainment | 0.610 | 0.630 | 0.590 | 0.000 | 0.00% | 1.70M | 12:16:00 | ||
| WHA Corp | 3.18 | 3.20 | 3.10 | +0.04 | +1.27% | 45.61M | 12:29:00 | ||
| Wiik & Hoeglund | 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 138.20K | 12:29:00 | ||
| Workpoint | 22.90 | 23.20 | 22.40 | +0.60 | +2.69% | 4.43M | 12:29:00 | ||
| Wyncoast Industrial | 1.69 | 1.72 | 1.65 | -0.01 | -0.59% | 8.70M | 12:29:00 | ||
| 2S Metal | 4.360 | 4.380 | 4.300 | 0.000 | 0.00% | 171.70K | 12:28:00 | ||
| Asia Green Energy | 3.82 | 3.88 | 3.76 | -0.04 | -1.04% | 13.47M | 12:29:00 | ||
| AI Energy | 3.92 | 3.94 | 3.88 | +0.02 | +0.51% | 381.80K | 12:29:00 | ||
| Asian Phytoceuticals | 4.86 | 4.90 | 4.82 | -0.04 | -0.82% | 67.10K | 12:29:00 | ||
| Chu Kai | 1.170 | 1.180 | 1.150 | 0.000 | 0.00% | 310.10K | 12:29:00 | ||
| Country Group Develop | 0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 1.68M | 12:25:00 | ||
| Bangkok Dec-Con | 2.760 | 2.800 | 2.640 | +0.100 | +3.76% | 2.87M | 12:29:00 | ||
| Energy Absolute | 86.75 | 87.00 | 84.75 | +1.25 | +1.46% | 12.68M | 12:29:00 | ||
| Thanulux | 20.90 | 25.50 | 20.90 | -0.20 | -0.95% | 187.70K | 12:29:00 | ||
| Halcyon Tech | 4.62 | 4.68 | 4.36 | +0.22 | +5.00% | 2.96M | 12:29:00 | ||
| Kiattana Transport | 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 2.21M | 12:29:00 | ||
| Interlink Communication | 9.10 | 9.10 | 8.50 | +0.40 | +4.60% | 4.83M | 12:29:00 | ||
| Lighting and Equipment | 2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 31.20K | 12:03:00 | ||
| Mono Tech | 2.280 | 2.540 | 2.260 | -0.100 | -4.20% | 95.46M | 12:29:00 | ||
| Pylon | 4.50 | 4.50 | 4.36 | +0.16 | +3.69% | 848.10K | 12:29:00 | ||
| QTC Energy | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 66.50K | 12:18:00 | ||
| Thai Plaspac | 16.00 | 16.20 | 15.50 | +0.60 | +3.90% | 457.90K | 12:29:00 | ||
| UAC Global | 5.000 | 5.150 | 5.000 | -0.100 | -1.96% | 1.09M | 12:29:00 | ||
| Gratitude Infinite | 5.400 | 6.000 | 5.350 | 0.000 | 0.00% | 311.80K | 12:26:00 | ||
| Thai Agro Energy | 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 141.80K | 12:29:00 | ||
| Newcity Bangkok | 8.50 | 8.50 | 8.45 | +0.10 | +1.19% | 0.60K | 07:14:00 | ||
| Asia Fiber | 9.45 | 9.70 | 9.00 | +0.50 | +5.59% | 26.10K | 12:26:00 | ||
| Capital Engineering | 2.90 | 2.90 | 2.86 | -0.02 | -0.68% | 91.60K | 12:29:00 | ||
| Krungdhep Sophon | 255.00 | 255.00 | 255.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| MCS Steel | 12.60 | 12.60 | 12.20 | +0.50 | +4.13% | 2.78M | 12:28:00 | ||
| PRG Cor | 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 9.40K | 12:03:00 | ||
| Syn Mun Kong | 11.90 | 13.20 | 11.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thiensurat | 4.180 | 4.280 | 4.160 | -0.060 | -1.42% | 2.25M | 12:29:00 | ||
| Union Pioneer | 60.50 | 62.00 | 58.25 | +2.50 | +4.31% | 8.50K | 12:01:00 | ||
| DTC Industries | 30.75 | 30.75 | 30.75 | +0.75 | +2.50% | 0.10K | 06:29:00 | ||
| Thai Sugar Terminal | 7.00 | 7.30 | 7.00 | +0.05 | +0.72% | 2.50K | 07:15:00 | ||
| Richy Place 2002 | 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 1.32M | 12:26:00 | ||
| Boutique Newcity | 10.10 | 10.10 | 10.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| G J Steel | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 29.15M | 12:29:00 | ||
| SAPPE | 32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 2.17M | 12:29:00 | ||
| Bangkok Airways | 10.70 | 10.90 | 10.60 | -0.20 | -1.83% | 3.08M | 12:28:00 | ||
| Buriram Sugar | 6.00 | 6.10 | 5.90 | +0.05 | +0.84% | 1.43M | 12:29:00 | ||
| Carabao | 103.50 | 104.00 | 102.00 | 0.00 | 0.00% | 2.98M | 12:29:00 | ||
| Vichitbhan Palmoil | 1.80 | 1.81 | 1.75 | 0.00 | 0.00% | 7.41M | 12:29:00 | ||
| Eastern Polymer | 10.00 | 10.20 | 9.85 | +0.20 | +2.04% | 5.78M | 12:29:00 | ||
| Plan B Media | 7.70 | 7.75 | 7.55 | 0.00 | 0.00% | 13.26M | 12:29:00 | ||
| S 11 | 5.65 | 5.70 | 5.60 | -0.05 | -0.88% | 151.10K | 12:20:00 | ||
| Platinum Group | 3.08 | 3.14 | 3.08 | -0.06 | -1.91% | 220.60K | 12:28:00 | ||
| SKY ICT | 9.95 | 10.10 | 9.95 | +0.05 | +0.51% | 376.80K | 12:26:00 | ||
| Country Group Hold | 1.12 | 1.14 | 1.10 | +0.01 | +0.90% | 6.89M | 12:29:00 | ||
| Thai Solar Energy | 2.200 | 2.240 | 2.180 | -0.020 | -0.90% | 2.29M | 12:28:00 | ||
| PM Thoresen Asia | 12.70 | 13.00 | 12.50 | 0.00 | 0.00% | 10.30K | 12:26:00 | ||
| Salee Printing | 0.73 | 0.73 | 0.71 | +0.03 | +4.29% | 79.40K | 12:27:00 | ||
| WICE Logistics | 16.600 | 16.800 | 16.200 | +0.600 | +3.75% | 10.63M | 12:29:00 | ||
| Advanced Connection | 1.38 | 1.43 | 1.36 | -0.01 | -0.72% | 13.45M | 12:29:00 | ||
| ALT Telecom | 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 419.60K | 12:20:00 | ||
| Amata VN | 7.25 | 7.35 | 7.20 | -0.05 | -0.68% | 46.80K | 12:12:00 | ||
| Asefa | 3.92 | 3.92 | 3.86 | 0.00 | 0.00% | 146.10K | 12:15:00 | ||
| Bangkok Expressway Metro | 8.80 | 8.85 | 8.40 | +0.35 | +4.14% | 132.57M | 12:29:00 | ||
| BIG Camera | 0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 2.54M | 12:24:00 | ||
| Bangkok Ranch | 3.380 | 3.400 | 3.240 | 0.000 | 0.00% | 15.88M | 12:29:00 | ||
| Com7 | 38.75 | 38.75 | 37.50 | +1.25 | +3.33% | 13.43M | 12:29:00 | ||
| Nirvana Daii | 2.120 | 2.160 | 2.100 | -0.060 | -2.75% | 548.00K | 12:23:00 | ||
| Ekachai Medical | 7.30 | 7.30 | 7.20 | +0.05 | +0.69% | 1.31M | 12:29:00 | ||
| Prime Road Power PCL | 1.57 | 1.57 | 1.52 | +0.01 | +0.64% | 2.03M | 12:29:00 | ||
| Global Power Synergy | 63.00 | 63.50 | 61.25 | +1.00 | +1.61% | 6.00M | 12:29:00 | ||
| Green Resources | 1.32 | 1.34 | 1.30 | -0.01 | -0.75% | 169.30K | 12:24:00 | ||
| JAS Asset | 4.18 | 4.26 | 4.14 | -0.04 | -0.95% | 4.54M | 12:29:00 | ||
| JWD InfoLogistics | 15.30 | 15.70 | 15.00 | +0.30 | +2.00% | 3.27M | 12:29:00 | ||
| KWI PCL | 2.040 | 2.100 | 2.020 | +0.020 | +0.99% | 481.70K | 12:27:00 | ||
| Ladprao Hospital | 5.70 | 5.75 | 5.55 | +0.05 | +0.88% | 289.30K | 12:28:00 | ||
| OHTL | 325.00 | 325.00 | 325.00 | 0.00 | 0.00% | 0.20K | 11:40:00 | ||
| Origin Property | 9.75 | 9.85 | 9.60 | +0.05 | +0.52% | 8.11M | 12:29:00 | ||
| Patkol | 2.200 | 2.200 | 2.120 | +0.060 | +2.80% | 644.80K | 12:29:00 | ||
| SCI Electric | 1.880 | 1.880 | 1.830 | +0.010 | +0.53% | 2.65M | 12:27:00 | ||
| Scan Inter | 2.460 | 2.560 | 2.420 | -0.020 | -0.81% | 6.11M | 12:29:00 | ||
| Star Petroleum Refining | 11.90 | 12.00 | 11.60 | +0.10 | +0.85% | 35.91M | 12:29:00 | ||
| Plus Tech Innovation PCL | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Thai Foods | 4.86 | 4.88 | 4.78 | +0.02 | +0.41% | 10.09M | 12:29:00 | ||
| Taokaenoi Food | 7.65 | 7.70 | 7.55 | +0.05 | +0.66% | 1.10M | 12:24:00 | ||
| TPBI | 4.18 | 4.18 | 4.10 | -0.06 | -1.42% | 16.30K | 12:22:00 | ||
| Triton | 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 9.15M | 12:20:00 | ||
| Thai Union | 16.70 | 16.70 | 16.30 | +0.30 | +1.83% | 24.17M | 12:29:00 | ||
| Thai Wah | 6.50 | 6.65 | 6.45 | -0.10 | -1.52% | 2.40M | 12:29:00 | ||
| Rajthanee Hospital | 32.25 | 32.50 | 32.25 | +0.25 | +0.78% | 383.40K | 12:29:00 | ||
| Interlink Telecom | 5.350 | 5.400 | 5.200 | +0.050 | +0.94% | 4.52M | 12:29:00 | ||
| BCPG | 12.10 | 12.10 | 11.90 | +0.10 | +0.83% | 4.99M | 12:29:00 | ||
| Sahakol Equipment | 2.060 | 2.060 | 2.040 | +0.020 | +0.98% | 439.10K | 12:28:00 | ||
| Banpu Power | 16.20 | 16.20 | 16.00 | +0.20 | +1.25% | 1.13M | 12:26:00 | ||
| Alla | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 350.50K | 12:29:00 | ||
| FN Factory Outlet | 2.780 | 2.820 | 2.760 | 0.000 | 0.00% | 295.90K | 12:28:00 | ||
| Thai Nippon Rubber | 7.85 | 8.00 | 7.80 | -0.15 | -1.88% | 23.30K | 12:29:00 | ||
| Pruksa | 13.10 | 13.20 | 12.90 | +0.20 | +1.55% | 731.20K | 12:29:00 | ||
| Ratchaphruek Hospital | 6.75 | 6.85 | 6.75 | -0.10 | -1.46% | 765.20K | 12:29:00 | ||
| Synergetic Auto Performance | 2.920 | 3.020 | 2.920 | -0.040 | -1.35% | 798.10K | 12:29:00 | ||
| TPI Polene Power | 3.64 | 3.64 | 3.58 | +0.06 | +1.68% | 3.24M | 12:29:00 | ||
| Wha Utilities | 3.90 | 3.96 | 3.86 | -0.02 | -0.51% | 5.31M | 12:27:00 | ||
| Global Green Chemicals | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 829.00K | 12:28:00 | ||
| BGrimm Power | 33.00 | 33.50 | 32.50 | 0.00 | 0.00% | 7.73M | 12:29:00 | ||
| Firetrade Engineering | 1.600 | 1.600 | 1.580 | +0.010 | +0.63% | 184.50K | 12:26:00 | ||
| Ingress Industrial Thailand | 0.69 | 0.72 | 0.62 | +0.08 | +13.11% | 18.89M | 12:29:00 | ||
| Triple i Logistics | 14.40 | 14.80 | 14.40 | -0.20 | -1.37% | 2.99M | 12:29:00 | ||
| Prima Marine | 5.70 | 5.80 | 5.65 | -0.10 | -1.72% | 3.00M | 12:29:00 | ||
| S Kijchai Enterprise | 8.350 | 8.350 | 8.150 | +0.200 | +2.45% | 1.32M | 12:29:00 | ||
| Sermsang Power | 10.20 | 10.20 | 9.95 | +0.30 | +3.03% | 3.45M | 12:29:00 | ||
| Wattanapat Hospital | 2.860 | 2.920 | 2.800 | 0.000 | 0.00% | 912.70K | 12:29:00 | ||
| TOA Paint | 27.00 | 28.00 | 26.75 | -1.00 | -3.57% | 1.45M | 12:29:00 | ||
| Samart Digital | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 5.05M | 12:26:00 | ||
| Thai President Foods | 204.00 | 204.00 | 203.00 | +3.00 | +1.49% | 0.30K | 11:43:00 | ||
| Rich Sport | 2.36 | 2.46 | 2.34 | -0.04 | -1.67% | 3.02M | 12:29:00 | ||
| Sahathai Terminal | 2.120 | 2.160 | 2.100 | 0.000 | 0.00% | 276.20K | 12:29:00 | ||
| Sakol Energy | 0.81 | 0.82 | 0.79 | +0.01 | +1.25% | 595.90K | 12:25:00 | ||
| JKN Global Media | 5.85 | 5.90 | 5.70 | +0.05 | +0.86% | 963.80K | 12:29:00 | ||
| Grand Prix | 1.810 | 1.840 | 1.780 | +0.040 | +2.26% | 777.60K | 12:26:00 | ||
| Gulf Energy | 46.75 | 47.00 | 46.00 | 0.00 | 0.00% | 20.30M | 12:29:00 | ||
| Humanica | 12.10 | 12.20 | 11.90 | +0.30 | +2.54% | 2.90M | 12:29:00 | ||
| Thonburi Healthcare | 62.00 | 62.25 | 60.50 | -0.25 | -0.40% | 4.40M | 12:29:00 | ||
| CPT Drives | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 433.90K | 12:22:00 | ||
| Do Day Dream | 14.80 | 15.00 | 14.70 | -0.10 | -0.67% | 91.50K | 12:23:00 | ||
| Sunsweet | 5.450 | 5.500 | 5.300 | +0.150 | +2.83% | 1.77M | 12:29:00 | ||
| Chememan | 2.260 | 2.320 | 2.120 | +0.120 | +5.61% | 45.87M | 12:29:00 | ||
| Chayo Group | 12.50 | 12.70 | 12.30 | +0.20 | +1.63% | 8.06M | 12:29:00 | ||
| Muangthai Capital | 45.00 | 45.25 | 43.75 | +0.75 | +1.69% | 11.18M | 12:29:00 | ||
| WP Energy | 4.66 | 4.74 | 4.64 | 0.00 | 0.00% | 208.40K | 12:25:00 | ||
| TEAM Consulting | 9.650 | 9.850 | 9.450 | +0.100 | +1.05% | 3.76M | 12:29:00 | ||
| SCG Ceramics | 2.160 | 2.160 | 2.100 | +0.040 | +1.89% | 4.97M | 12:29:00 | ||
| NFC | 2.700 | 2.740 | 2.660 | +0.040 | +1.50% | 15.70K | 12:12:00 | ||
| BG Container Glass | 10.10 | 10.10 | 10.00 | +0.10 | +1.00% | 67.00K | 12:22:00 | ||
| Praram 9 Hospital | 14.30 | 14.50 | 13.40 | +0.70 | +5.15% | 4.55M | 12:29:00 | ||
| North East Rubbers | 6.650 | 6.700 | 6.550 | 0.000 | 0.00% | 6.41M | 12:29:00 | ||
| Chaopraya Mahanakorn | 1.54 | 1.55 | 1.49 | +0.03 | +1.99% | 277.10K | 12:29:00 | ||
| SISB | 12.30 | 12.70 | 12.00 | -0.20 | -1.60% | 4.53M | 12:28:00 | ||
| TQM Corp | 43.75 | 44.25 | 42.75 | +0.75 | +1.74% | 3.87M | 12:29:00 | ||
| Osotspa | 35.00 | 35.25 | 34.25 | +0.75 | +2.19% | 14.61M | 12:29:00 | ||
| Zen Corp | 11.40 | 11.40 | 11.10 | +0.20 | +1.79% | 25.20K | 12:28:00 | ||
| Veranda Resort | 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 37.20K | 11:39:00 | ||
| Dohome | 19.70 | 19.70 | 19.10 | +0.60 | +3.14% | 3.19M | 12:29:00 | ||
| Index Living Mall | 18.70 | 18.80 | 18.30 | +0.40 | +2.19% | 563.10K | 12:28:00 | ||
| Thai Group Holdings | 19.80 | 20.10 | 19.70 | -0.30 | -1.49% | 3.80K | 10:40:00 | ||
| Toray Textiles | 50.00 | 50.00 | 49.00 | -0.25 | -0.50% | 0.40K | 12:12:00 | ||
| Autocorp Holding | 2.22 | 2.26 | 2.22 | -0.02 | -0.89% | 87.40K | 12:23:00 | ||
| Copperwired | 4.680 | 4.700 | 4.440 | +0.160 | +3.54% | 1.15M | 12:29:00 | ||
| R And B Food Supply | 15.00 | 15.20 | 14.80 | 0.00 | 0.00% | 3.25M | 12:29:00 | ||
| S Hotels And Resorts | 4.100 | 4.160 | 4.060 | -0.060 | -1.44% | 21.91M | 12:29:00 | ||
| Absolute Clean Energy | 2.88 | 2.90 | 2.84 | 0.00 | 0.00% | 4.19M | 12:29:00 | ||
| Bangkok Commercial | 19.10 | 19.10 | 18.80 | 0.00 | 0.00% | 11.18M | 12:29:00 | ||
| Starflex | 3.92 | 3.94 | 3.76 | +0.12 | +3.16% | 62.87M | 12:29:00 | ||
| Asset World | 4.86 | 4.94 | 4.82 | 0.00 | 0.00% | 58.27M | 12:29:00 | ||
| Central Retail | 37.25 | 37.50 | 36.50 | +1.00 | +2.76% | 20.69M | 12:29:00 | ||
| Infraset PCL | 4.34 | 4.42 | 4.28 | -0.08 | -1.81% | 4.47M | 12:29:00 | ||
| Sri Trang Gloves | 19.00 | 19.00 | 18.00 | +1.00 | +5.56% | 27.33M | 12:29:00 | ||
| Successmore Being | 6.20 | 6.30 | 5.85 | +0.35 | +5.98% | 2.59M | 12:29:00 | ||
| Nr Instant | 6.55 | 6.60 | 6.40 | +0.25 | +3.97% | 3.11M | 12:29:00 | ||
| Siamrajathanee | 13.10 | 13.60 | 12.50 | +0.90 | +7.38% | 1.51M | 12:29:00 | ||
| Scg Packaging | 54.25 | 54.50 | 53.25 | +0.25 | +0.46% | 4.57M | 12:29:00 | ||
| Well Graded | 1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 170.30K | 12:24:00 | ||
| Next Capital | 6.70 | 6.75 | 6.35 | +0.35 | +5.51% | 6.97M | 12:29:00 | ||
| Sabuy | 24.70 | 25.25 | 24.50 | -0.10 | -0.40% | 3.21M | 12:29:00 | ||
| Right Tunnelling | 1.61 | 1.63 | 1.58 | -0.02 | -1.23% | 2.75M | 12:27:00 | ||
| J R W Utility | 7.10 | 7.10 | 6.95 | +0.05 | +0.71% | 227.60K | 12:29:00 | ||
| Saksiam Leasing | 8.10 | 8.15 | 7.90 | +0.10 | +1.25% | 4.50M | 12:29:00 | ||
| Kerry Express | 20.30 | 21.10 | 20.10 | 0.00 | 0.00% | 5.12M | 12:29:00 | ||
| Siamese Asset | 8.95 | 9.05 | 8.60 | +0.35 | +4.07% | 930.20K | 12:28:00 | ||
| PTT Oil and Retail Business PCL | 26.50 | 26.50 | 26.00 | +0.50 | +1.92% | 21.93M | 12:29:00 | ||
| Rojukiss International PCL | 7.45 | 7.45 | 7.15 | +0.30 | +4.20% | 2.28M | 12:29:00 | ||
| Assetwise PCL | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 610.70K | 12:29:00 | ||
| Earth Tech Environment PCL | 3.76 | 3.78 | 3.70 | 0.00 | 0.00% | 6.53M | 12:29:00 | ||
| Don Muang Tollway PCL | 10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 207.60K | 12:28:00 | ||
| Ngern Tid Lor PCL | 34.00 | 34.25 | 33.50 | +0.25 | +0.74% | 10.63M | 12:29:00 | ||
| NSL Foods PCL | 16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 542.40K | 12:29:00 | ||
| Mena Transport PCL | 1.62 | 1.62 | 1.58 | +0.01 | +0.62% | 624.70K | 12:29:00 | ||
| Srinanaporn Marketing PCL | 16.80 | 16.90 | 15.80 | +0.80 | +5.00% | 13.38M | 12:29:00 | ||
| Siam Technic Concrete PCL | 2.22 | 2.22 | 2.16 | +0.04 | +1.83% | 777.80K | 12:29:00 | ||
| AMR Asia PCL | 5.15 | 5.30 | 5.15 | 0.00 | 0.00% | 609.80K | 12:16:00 | ||
| Clover Power PCL | 2.34 | 2.38 | 2.32 | -0.02 | -0.85% | 820.00K | 12:29:00 | ||
| Dhipaya Holdings PCL | 62.25 | 63.75 | 60.50 | -0.25 | -0.40% | 8.02M | 12:29:00 | ||
| Ubon Bio Ethanol | 2.02 | 2.04 | 2.00 | -0.02 | -0.98% | 12.28M | 12:29:00 | ||
| Sun Vending Technology PCL | 4.32 | 4.32 | 4.16 | +0.12 | +2.86% | 4.36M | 12:29:00 | ||
| Heng Leasing and Capital PCL | 3.58 | 3.62 | 3.48 | -0.04 | -1.10% | 4.44M | 12:29:00 | ||
| Thai Union Feedmill PCL | 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 75.30K | 12:28:00 | ||
| One Enterprise PCL | 11.00 | 11.10 | 10.80 | +0.20 | +1.85% | 5.15M | 12:29:00 | ||
| Pinthong Industrial Park PCL | 3.78 | 3.96 | 3.74 | +0.10 | +2.72% | 2.08M | 12:28:00 | ||
| Britania PCL | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 1.43M | 12:27:00 | ||
| Nova Organic PCL | 4.22 | 4.24 | 4.20 | +0.02 | +0.48% | 608.80K | 12:29:00 | ||
| Micro Leasing PCL | 6.15 | 6.20 | 6.00 | +0.10 | +1.65% | 878.80K | 12:26:00 | ||
| Turnkey Communication Services PCL | 23.10 | 23.30 | 22.60 | +0.60 | +2.67% | 893.00K | 12:29:00 | ||
| Civil Engineering PCL | 4.82 | 4.86 | 4.80 | -0.04 | -0.82% | 1.81M | 12:29:00 | ||
| Peace Living PCL | 4.92 | 5.05 | 4.90 | -0.08 | -1.60% | 532.80K | 12:27:00 | ||
| BBGI PCL | 8.65 | 8.70 | 8.55 | 0.00 | 0.00% | 1.34M | 12:27:00 | ||
| JD Food PCL | 4.04 | 4.22 | 3.74 | +0.30 | +8.02% | 36.83M | 12:29:00 |
تقويم الأرباح
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
|---|---|---|---|---|---|---|---|---|
| الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
| الأربعاء, 18 مايو 2022 | ||||||||
| Com7 (COM7) | 0.33 | -- / | 14.65B | 14.65B / | 93.00B | |||
| Banpu (BANPU) | 1.20 | 1.00 / | -- | 46,251M / | 79.84B | |||
| VGI Global Media (VGI) | -- | 0.0093 / | -- | 1,598M / | 55.75B | |||
| Thonburi Healthcare (THG) | 0.62 | 0.55 / | 3.53B | 3,364M / | 52.54B | |||
| Mega Lifesciences (MEGA) | 0.7 | 0.525 / | 3.82B | 3.6B / | 46.86B | |||
| Forth Corp (FORTH) | -- | -- / | -- | -- / | 41.86B | |||
| Precious Shipping (PSL) | 0.83 | 0.79 / | 2.28B | -- / | 32.90B | |||
| Bangkok Airways (BA) | -0.49 | -0.42 / | -- | 1,528M / | 22.47B | |||
| Sino Thai Engineering Construction (STEC) | 0.15 | 0.16 / | 7.62B | 7.34B / | 19.67B | |||
| Thoresen Thai Agencies (TTA) | 0.54 | 0.55 / | 6.03B | 6.52B / | 18.77B | |||
| Praram 9 Hospital (PR9) | 0.20 | 0.125 / | 974.0M | 849.5M / | 11.32B | |||
| Beyond Securities (BYD) | -- | -- / | -- | -- / | 11.16B | |||
| STP&I (STPI) | -- | -- / | -- | -- / | 6.84B | |||
| MCS Steel (MCS) | -- | -- / | -- | -- / | 6.01B | |||
| Buriram Sugar (BRR) | -0.53 | -- / | -- | -- / | 4.91B | |||
| Eastern Printing (EP) | -- | -- / | -- | -- / | 4.53B | |||
| MK RE Develop (MK) | -- | -- / | -- | -- / | 3.32B | |||
| BJC Heavy (BJCHI) | -- | -- / | -- | -- / | 3.00B | |||
| Pre-Built (PREB) | 0.28 | -- / | -- | -- / | 2.47B | |||
| General Environmental (GENCO) | -- | -- / | -- | -- / | 819.28M | |||