اسهم تايلاند

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
AJ Plast	2.90	2.94	2.80	+0.02	+0.69%	1.67M	08:25:19
AAPICO Hitech	14.00	14.00	13.90	0.00	0.00%	1.45M	08:28:24
Advanced Info Tech	4.76	4.78	4.74	+0.02	+0.42%	302.8K	08:26:53
Advanced Info	375.00	376.00	369.00	+7.00	+1.90%	5.5M	08:10:49
Beyond Securities	0.49	0.49	0.48	+0.01	+2.08%	289.8K	08:29:58
Aeon Thana Sinsap	105.50	106.00	103.50	+1.00	+0.96%	417K	08:29:22
Agripure	2.04	2.06	2.04	0.00	0.00%	10K	07:22:36
Aikchol Hospital	13.20	14.30	13.00	-0.30	-2.22%	9.9K	08:20:21
Airports of Thailand	64.75	65.00	64.00	+0.75	+1.17%	23.18M	08:27:24
Alucon	240.00	240.00	240.00	-2.00	-0.83%	200	07:17:28
Amanah Leasing	0.72	0.73	0.71	0.00	0.00%	738.1K	08:29:22
Amarin Printing	2.20	2.24	2.20	0.00	0.00%	1.3K	08:29:58
Amata Corp	27.00	27.00	26.50	+0.50	+1.89%	5.3M	08:29:51
Ananda Develop	0.330	0.340	0.320	+0.010	+3.13%	2.4M	08:29:57
AP	7.70	7.75	7.55	+0.10	+1.32%	6.42M	08:28:11
Aqua Corp	0.10	0.10	0.09	0.00	0.00%	5.25M	08:19:40
Areeya Property	2.70	2.70	2.70	-0.30	-10.00%	100	06:40:50
Asia Aviation	1.100	1.100	1.080	+0.020	+1.85%	28.37M	08:29:58
Asia Hotel	5.30	5.30	5.30	0.00	0.00%	0	02/07
Asia Metal	2.120	2.120	2.120	+0.020	+0.95%	100	06:08:13
Asia Plus	2.280	2.300	2.260	+0.020	+0.88%	1.26M	08:28:22
Asia Precision	1.42	1.42	1.41	0.00	0.00%	0	02/07
Asia Sermkij Leasing	10.40	10.50	10.30	+0.20	+1.96%	1.07M	08:24:33
Asian Insulators	2.880	2.880	2.860	0.000	0.00%	173.1K	08:08:24
Asian Marine Services	1.320	1.350	1.290	+0.010	+0.76%	1.04M	08:28:33
Asian Seafoods	7.30	7.35	7.25	0.00	0.00%	399K	08:09:21
Asphere Innovations PCL	2.300	2.300	2.260	+0.020	+0.88%	331.8K	08:23:42
B 52 Capital PCL	0.26	0.26	0.26	-0.01	-3.70%	500	08:03:36
Baan Rock Garden	1.170	1.170	1.170	0.000	0.00%	0	02/07
Bangchak Corp	34.75	35.25	34.50	+0.25	+0.72%	4.47M	08:29:58
Bangkok Aviation Fuel	10.60	10.60	10.50	+0.10	+0.95%	158K	08:29:15
Bangkok Bank	192.50	192.50	189.00	+1.50	+0.79%	8.2M	08:29:58
Bangkok Chain Hospital	10.10	10.20	10.00	0.00	0.00%	5.06M	08:29:53
Srisawad Finance PCL	1.70	1.73	1.68	+0.02	+1.19%	8.61M	08:28:28
Bangkok Land	0.450	0.460	0.450	-0.010	-2.17%	1.9M	08:29:55
Bangkok Life Assurance	25.50	26.00	25.25	-0.25	-0.97%	1.65M	08:17:59
Bangkok Union	10.90	10.90	10.80	0.00	0.00%	7.5K	07:54:26
Begistics	0.040	0.040	0.030	+0.010	+33.33%	919.4K	08:28:50
Bangsaphan Barmill	0.59	0.61	0.59	0.00	0.00%	121K	08:22:36
Bank of Ayudhya	44.75	45.00	43.00	+1.25	+2.87%	3.5M	08:29:56
Banpu	5.60	5.65	5.45	+0.15	+2.75%	41.55M	08:00:24
Beauty Community	0.360	0.370	0.350	0.000	0.00%	3.07M	08:25:54
BEC World	2.14	2.16	2.06	+0.10	+4.90%	2.04M	08:28:36
Berli Jucker	15.00	15.20	15.00	+0.10	+0.67%	6.99M	08:29:56
Better World	0.27	0.27	0.25	+0.01	+3.85%	36.32M	08:29:57
BJC Heavy	3.040	3.080	2.920	-0.040	-1.30%	329.9K	07:48:28
Bangkok Dusit Medical	19.90	20.10	19.80	+0.20	+1.02%	73.08M	08:29:56
BTS	2.14	2.16	2.10	+0.02	+0.94%	57.55M	08:29:45
Bumrungrad Hospital	193.50	194.00	191.50	+1.00	+0.52%	3.25M	08:29:40
Cal-Comp Electronics	8.800	8.850	8.750	+0.100	+1.15%	20.33M	08:18:43
Castle Peak	7.85	7.90	7.75	+0.10	+1.29%	19.6K	08:00:13
Central Pattana	68.50	69.00	67.50	+1.00	+1.48%	5.42M	08:25:47
Central Plaza Hotel	36.25	36.75	36.00	0.00	0.00%	1.93M	08:29:52
CH Karnchang	19.40	19.50	19.20	+0.20	+1.04%	2.46M	08:29:19
Chai Watana Tannery	0.970	0.980	0.960	-0.010	-1.02%	2.47M	08:26:10
Charan Insurance	16.90	16.90	16.90	0.00	0.00%	0	30/06
Charn Issara	0.33	0.34	0.33	0.00	0.00%	164.4K	08:22:24
Charoen Pokphand	20.80	20.90	20.40	+0.50	+2.46%	36.09M	08:29:18
Charoong Thai Wire	6.90	6.90	6.75	+0.25	+3.76%	67.3K	08:26:13
Chiang Mai Ram	1.280	1.290	1.270	0.000	0.00%	115.8K	08:14:30
Chiangmai Frozen	1.540	1.550	1.530	-0.010	-0.65%	13.1K	08:27:20
Chonburi Concrete	0.27	0.27	0.26	+0.01	+3.85%	700	08:29:58
Christiani Nielsen Thai	1.580	1.630	1.520	-0.020	-1.25%	1.01M	08:26:51
Chularat Hospital	1.630	1.640	1.600	+0.030	+1.88%	20.73M	08:26:26
Chumporn Palm Oil	3.460	3.500	3.440	-0.020	-0.57%	199.1K	08:24:09
CIMB Thai Bank	0.37	0.50	0.36	0.00	0.00%	0	04/06
City Sports Recreation	72.50	72.50	72.50	0.00	0.00%	1.2K	08:07:33
City Steel	1.180	1.180	1.170	+0.040	+3.51%	200	06:02:51
CK Power	2.50	2.54	2.44	+0.06	+2.46%	14.05M	08:18:59
Communication System	1.010	1.010	1.000	+0.010	+1.00%	631.2K	08:26:04
CP All PCL	48.50	49.00	48.25	0.00	0.00%	21.18M	08:29:55
CPL	0.680	0.720	0.670	+0.010	+1.49%	831.6K	08:29:25
Crown Seal	44.25	44.25	44.25	+0.25	+0.57%	200	07:26:16
AJ Advance	0.13	0.14	0.13	0.00	0.00%	815.8K	07:55:18
CSP Steel Center	0.40	0.40	0.38	0.00	0.00%	78.6K	07:54:13
DCON Products	0.19	0.19	0.18	0.00	0.00%	360.1K	07:16:02
Delta Electronics Thailand	319.00	321.00	315.00	+7.00	+2.24%	7.33M	08:29:51
Demco	3.500	3.520	3.420	+0.060	+1.74%	170.1K	07:57:03
Diamond Building	5.05	5.10	5.05	0.00	0.00%	36.3K	08:02:02
Dusit Thani	11.40	11.40	11.30	+0.10	+0.88%	51.8K	08:13:10
Dynasty Ceramic	1.460	1.480	1.460	+0.010	+0.69%	587.4K	08:27:56
Eason Paint	1.130	1.140	1.120	+0.010	+0.89%	170.4K	07:45:32
Eastern Commercial	0.730	0.740	0.720	+0.010	+1.39%	375.7K	08:23:09
Eastern Printing	1.11	1.12	1.09	+0.01	+0.91%	87.5K	08:16:31
Eastern Star RE	0.19	0.21	0.19	-0.01	-5.00%	3.04M	08:29:55
Eastern Water	4.60	4.62	4.54	0.00	0.00%	1.02M	08:23:58
Ekarat Engineering	0.91	0.92	0.90	0.00	0.00%	1.46M	08:15:41
Electricity Generating	123.50	124.00	119.50	+4.00	+3.35%	2.08M	08:29:44
X Bioscience PCL	0.07	0.07	0.06	0.00	0.00%	152.7K	08:28:52
EMC PCL	0.02	0.02	0.01	0.00	0.00%	231.1K	08:29:57
Erawan Group	3.10	3.12	3.04	+0.02	+0.65%	9.68M	08:29:28
Everland	0.08	0.08	0.07	+0.01	+14.29%	79.4K	07:46:50
Fancy Wood	0.30	0.30	0.30	-0.01	-3.23%	5.5K	07:49:41
Far East DDB	160.50	173.50	160.50	0.00	0.00%	0	12/05
FNS Holdings PCL	0.540	0.560	0.540	-0.010	-1.82%	3.2K	07:36:27
Food and Drinks	52.25	52.25	51.00	0.00	0.00%	0	19/06
Forth Corp	15.40	15.80	15.40	0.00	0.00%	3.62M	08:26:11
Fine Metal Technologies PCL	19.50	19.50	19.50	-0.90	-4.41%	100	06:45:12
General Engineering	0.03	0.04	0.03	0.00	0.00%	1.21M	07:40:38
General Environmental	0.33	0.33	0.31	0.00	0.00%	30.2K	06:28:54
GFPT	9.30	9.40	9.25	+0.05	+0.54%	3.27M	08:29:20
Global Connections	4.82	4.84	4.80	+0.02	+0.42%	43.1K	08:29:59
Globlex Holding	0.63	0.65	0.63	+0.01	+1.61%	1.44M	08:29:35
GMM Grammy	2.88	3.00	2.88	-0.06	-2.04%	5.1K	08:29:10
Golden Lime	2.740	2.740	2.740	0.000	0.00%	7K	07:04:15
Goodyear	184.00	184.00	184.00	+2.00	+1.10%	100	06:44:31
Grand Canal Land	0.740	0.910	0.730	0.000	0.00%	0	04/06
Grande Asset Hotels	0.03	0.03	0.02	+0.01	+50.00%	682.3K	08:08:57
Gunkul Engineering	4.380	4.420	4.280	+0.100	+2.34%	99.79M	08:29:06
Haad Thip	15.70	15.80	15.70	0.00	0.00%	41.9K	08:29:58
Hana Microelectronics	37.25	37.75	37.00	0.00	0.00%	8.84M	08:29:48
Home Product Center	6.55	6.65	6.50	+0.05	+0.77%	24.72M	08:29:53
Hwa Fong Rubber	4.000	4.020	3.980	-0.020	-0.50%	133.3K	08:23:49
ICC Intl	24.00	24.00	24.00	0.00	0.00%	0	01/07
Ichitan Group	14.30	14.40	14.00	+0.30	+2.14%	7.12M	08:29:50
IFS Capital	1.84	1.84	1.83	0.00	0.00%	31.4K	08:23:22
Indorama Ventures	23.20	23.50	23.00	+0.50	+2.20%	19.25M	08:29:58
Inoue Rubber	11.90	12.00	11.80	0.00	0.00%	13.5K	07:37:17
Interhides	1.38	1.38	1.34	+0.02	+1.47%	43.3K	07:54:50
Internet Thailand	4.320	4.360	4.300	+0.080	+1.89%	1.23M	08:27:11
IRPC PCL	1.83	1.90	1.83	0.00	0.00%	110.58M	08:29:58
IT City	5.800	5.850	5.750	0.000	0.00%	140.9K	08:29:15
Italian Thai Development	0.380	0.380	0.370	0.000	0.00%	3.26M	08:29:57
Jack Chia Industries	82.75	82.75	82.50	+0.25	+0.30%	500	07:35:20
Jasmine Intl	1.13	1.14	1.12	+0.01	+0.89%	12.18M	08:29:37
Jasmine Telecom	31.50	31.75	31.25	+0.50	+1.61%	228.5K	08:29:59
Jay Mart	9.70	9.70	9.45	+0.30	+3.19%	16.74M	08:29:44
JMT Network Services	11.80	11.80	11.50	+0.30	+2.61%	10.7M	08:29:29
Bio Green Energy Tech PCL	0.25	0.25	0.24	+0.01	+4.17%	1.15M	08:15:36
KC Property	0.02	0.02	0.01	0.00	0.00%	451.4K	08:29:57
Kang Yong Electric	307.00	308.00	307.00	-1.00	-0.32%	2.5K	08:11:56
Karmarts	7.75	7.90	7.70	+0.10	+1.31%	722.4K	08:29:59
Kaset Thai Intl Sugar	1.82	1.84	1.81	+0.01	+0.55%	10.3K	08:29:56
Kasikornbank	232.00	232.00	230.00	-1.00	-0.43%	11.03M	08:29:56
KCE Electronics	39.25	40.00	38.75	-0.25	-0.63%	12.37M	08:29:58
KGI Securities	4.54	4.58	4.44	+0.10	+2.25%	8.81M	08:21:59
Khon Kaen Sugar	1.560	1.580	1.560	0.000	0.00%	363.4K	08:22:43
Khonburi Sugar	5.85	5.85	5.80	+0.05	+0.86%	49.6K	08:12:38
Kiang Huat Sea Gull	65.50	65.50	64.50	0.00	0.00%	0	02/07
Kiatnakin Bank	103.00	103.50	99.00	+2.00	+1.98%	12.61M	08:29:49
Krung Thai Bank	39.50	39.75	39.25	-0.25	-0.63%	50.48M	08:29:56
Krungthai Car Rent	4.88	4.88	4.86	0.00	0.00%	26.9K	08:28:28
Krungthai Card	34.75	35.25	34.50	+0.25	+0.72%	27.75M	08:29:56
Kulthorn Kirby	0.04	0.04	0.03	0.00	0.00%	0	26/07
LPN Develop	1.60	1.62	1.59	0.00	0.00%	730.6K	08:13:16
Laguna Resorts Hotels	33.75	36.75	32.50	0.00	0.00%	0	04/06
Lalin Property	4.32	4.32	4.32	0.00	0.00%	16.1K	08:06:11
Lam Soon	4.72	4.74	4.72	0.00	0.00%	123.1K	08:08:38
Land and Houses	3.82	3.84	3.78	+0.02	+0.53%	25.21M	08:29:04
Lanna Resources	14.60	14.60	14.50	0.00	0.00%	109.6K	08:14:31
Lee Feed Mill	2.480	2.480	2.480	0.000	0.00%	31.8K	08:00:37
LH Financial	1.220	1.220	1.190	+0.030	+2.52%	12.67M	08:29:57
Indara Insurance	52.00	52.00	52.00	0.00	0.00%	0	02/07
Lohakit Metal	3.500	3.500	3.480	+0.040	+1.16%	25.7K	08:25:19
Loxley PCL	1.420	1.460	1.420	0.000	0.00%	588.8K	08:26:46
Zalekta PCL	1.670	1.670	1.650	+0.040	+2.45%	2.8K	06:58:34
All Energy Utilities PCL	0.10	0.10	0.09	0.00	0.00%	318K	08:16:59
MDX	2.520	2.540	2.500	-0.020	-0.79%	132.7K	07:44:29
MK RE Develop	0.56	0.56	0.55	+0.01	+1.82%	14K	07:04:58
Mahachai Hospital	18.60	18.80	18.60	+0.20	+1.09%	2.4K	07:49:07
Major Cineplex	7.00	7.10	6.95	+0.05	+0.72%	562.2K	08:07:44
Major Development	0.310	0.320	0.310	+0.010	+3.33%	214.8K	08:25:29
Malee Group	4.08	4.12	4.06	+0.02	+0.49%	394.8K	08:05:41
Mandarin Hotel	21.00	21.00	21.00	0.00	0.00%	200	07:07:55
Roctec Global PCL	0.680	0.680	0.670	+0.020	+3.03%	1.9M	08:29:11
Matching Maximize	0.870	0.900	0.870	-0.040	-4.40%	800	07:07:08
Matichon	2.88	2.88	2.88	0.00	0.00%	0	02/07
Maybank Kim Eng	7.60	7.60	7.45	+0.15	+2.01%	316.6K	08:16:32
MBK PCL	20.00	20.10	19.60	+0.30	+1.52%	2.1M	08:29:24
MC Group	11.60	11.60	11.50	+0.10	+0.87%	736.6K	07:51:48
MCOT PCL	5.10	5.15	5.05	0.00	0.00%	19.8K	08:10:41
Mega Lifesciences	38.00	38.00	37.00	+0.50	+1.33%	379.4K	08:29:54
Metro Systems	6.15	6.20	6.10	+0.10	+1.65%	11.3K	08:22:10
MFC Asset Management	19.60	19.60	19.60	0.00	0.00%	31.8K	08:23:23
MFEC	5.80	5.85	5.75	+0.05	+0.87%	136.9K	08:07:12
Mida Assets	0.48	0.48	0.46	+0.01	+2.13%	675K	08:18:47
Mida Leasing	1.59	1.60	1.57	+0.02	+1.27%	890.8K	08:23:52
Millcon Steel	0.02	0.02	0.01	+0.01	+100.00%	6.71M	08:29:57
Minor Intl	24.70	24.90	24.40	+0.30	+1.23%	25.3M	08:29:40
MK Restaurant	22.70	23.10	22.20	+0.80	+3.65%	6.7M	08:17:54
Modernform	2.040	2.060	2.020	-0.020	-0.97%	64.6K	08:16:48
Muang Thai Insurance	16.00	16.20	16.00	-0.20	-1.23%	18.5K	08:25:04
Muramoto Electron	294.00	295.00	293.00	0.00	0.00%	5K	07:41:59
NC Housing	0.42	0.43	0.41	0.00	0.00%	1.16M	07:37:11
Namyong Terminal	4.00	4.02	3.98	0.00	0.00%	737.6K	08:28:54
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	66.5K	08:29:57
Rabbit Holdings PCL	0.350	0.360	0.350	0.000	0.00%	3.85M	08:29:55
Nava Nakorn	1.710	1.710	1.690	+0.010	+0.59%	9.7K	08:28:09
Navakij Insurance	15.00	15.00	15.00	0.00	0.00%	0	02/07
Nawarat Patanakarn	0.04	0.04	0.03	0.00	0.00%	0	19/05
NEP Realty	0.19	0.19	0.19	-0.01	-5.00%	600	06:56:33
Madame Bioscience PCL	0.47	0.48	0.46	-0.02	-4.08%	468.3K	08:18:42
Noble Development	1.84	1.87	1.83	+0.03	+1.66%	686.4K	08:19:31
Nonthavej Hospital	19.00	19.00	18.80	+0.20	+1.06%	13.8K	08:27:23
Stella X PCL	0.25	0.26	0.24	0.00	0.00%	793.3K	08:29:55
OCC	9.95	10.20	9.95	0.00	0.00%	0	30/06
Ocean Glass	9.70	9.70	9.05	0.00	0.00%	0	02/07
PCS Machine	3.06	3.06	3.02	0.00	0.00%	16.8K	08:11:02
Pacific Pipe	2.400	2.400	2.400	+0.020	+0.84%	5.1K	06:25:25
Bound Beyond PCL	8.90	8.90	8.85	+0.15	+1.71%	1.1K	07:28:33
Pan Asia Footwear	0.92	0.94	0.92	0.00	0.00%	204.9K	08:09:19
Pato Chemical	6.10	6.10	6.10	-0.05	-0.81%	12.5K	08:28:34
Peoples Garment	6.60	6.60	6.60	-0.05	-0.75%	2.1K	08:12:01
Permsin Steel	0.25	0.25	0.24	+0.01	+4.17%	2.8K	08:28:48
Phatra Leasing	1.280	1.290	1.280	-0.010	-0.78%	15.1K	07:54:02
Polyplex	14.50	14.60	14.20	-0.20	-1.36%	5.7M	08:24:43
POSCO Thainox	4.20	4.20	4.20	+0.06	+1.45%	2.3K	06:28:25
Power Line Eng	0.09	0.10	0.08	0.00	0.00%	2.05M	08:29:20
Prakit	10.10	10.10	10.10	-0.10	-0.98%	13.7K	08:04:34
Pranda Jewelry	1.000	1.000	1.000	+0.020	+2.04%	6.2K	07:27:48
Pre-Built	3.50	3.54	3.48	+0.02	+0.57%	34.2K	08:10:56
Precious Shipping	7.45	7.45	7.15	+0.35	+4.93%	8M	08:28:37
Preecha	0.370	0.370	0.370	-0.010	-2.63%	12K	06:17:44
Premier Marketing	10.90	11.00	10.90	0.00	0.00%	212.2K	08:17:38
Premier Products	0.760	0.760	0.760	0.000	0.00%	1.8K	07:21:14
Premier Tech	11.00	11.10	10.90	0.00	0.00%	229.1K	08:28:19
President Bakery	47.25	47.75	47.25	-1.00	-2.07%	1.2K	07:01:03
Principal Capital	1.71	1.73	1.71	-0.01	-0.58%	243.1K	08:28:49
Prinsiri	1.340	1.390	1.340	-0.010	-0.74%	23.7K	07:20:42
Property Perfect	0.05	0.05	0.04	0.00	0.00%	14.49M	08:29:57
PTG Energy	7.50	7.55	7.40	+0.10	+1.35%	3.78M	08:07:56
PTT PCL	36.75	37.00	36.25	+1.00	+2.80%	69.06M	08:29:56
PTT Exploration	132.00	133.50	131.50	+1.50	+1.15%	11.1M	08:29:57
PTT Global Chemical	34.00	34.50	33.75	+0.75	+2.26%	16.22M	08:28:53
Quality Construction	6.15	6.20	6.15	0.00	0.00%	62.8K	08:25:27
Quality Houses	1.390	1.400	1.370	+0.010	+0.72%	21.12M	08:29:58
Raimon Land	0.10	0.10	0.10	0.00	0.00%	59.1K	07:53:22
Ramkhamhaeng Hospital	18.00	18.10	18.00	-0.10	-0.55%	53.6K	08:10:00
Singha Estate	0.490	0.500	0.480	0.000	0.00%	2.32M	08:28:44
Ratchaburi Electricity	34.00	34.25	32.00	+2.25	+7.09%	12.25M	08:29:24
Ratchthani Leasing	1.81	1.82	1.76	+0.05	+2.84%	12.54M	08:27:06
Regional Container	32.00	32.50	31.75	+0.50	+1.59%	1.73M	08:29:59
Rockworth	10.80	10.80	10.70	+0.70	+6.93%	200	06:05:00
Rojana Industrial	5.65	5.70	5.55	+0.05	+0.89%	4.02M	08:29:58
Royal Orchid	1.21	1.78	1.20	0.00	0.00%	0	04/06
RPCG PCL	0.35	0.36	0.35	0.00	0.00%	674.2K	08:29:56
RS	0.13	0.14	0.13	-0.01	-7.14%	3.5M	08:29:55
S & J Intl	33.25	33.25	33.25	0.00	0.00%	0	30/06
S&P Syndicate	8.95	8.95	8.85	+0.10	+1.13%	60.1K	08:05:02
S Khonkaen Foods	3.58	3.58	3.56	+0.02	+0.56%	8K	08:24:31
S Pack Print	1.560	1.580	1.540	+0.030	+1.96%	178.3K	08:02:36
Sabina	15.60	15.70	15.60	0.00	0.00%	203K	08:29:01
Saha Pathana Inter	32.00	32.50	32.00	-0.50	-1.54%	1.1K	07:03:01
Saha Pathanapibul	55.50	55.50	55.50	0.00	0.00%	3.3K	07:52:07
Saha Union	27.25	27.25	27.00	0.00	0.00%	52.9K	08:21:14
Ratch Pathana Energy PCL	2.84	2.86	2.70	0.00	0.00%	42.5K	08:21:12
Sahamit Machinery	3.48	3.50	3.48	0.00	0.00%	100.4K	07:52:22
Sahamitr Pressure	9.15	9.15	9.05	0.00	0.00%	381.5K	08:29:37
Samart Corp	5.60	5.65	5.55	0.00	0.00%	672.1K	08:00:48
Samart Telcoms	3.16	3.18	3.12	+0.02	+0.64%	155.9K	08:25:33
Samchai Steel	0.09	0.10	0.08	+0.01	+12.50%	1.74M	08:13:55
Sammakorn	0.820	0.830	0.810	+0.010	+1.23%	225.5K	08:28:31
Sansiri	1.460	1.480	1.460	-0.010	-0.68%	34.36M	08:29:55
Sawang Export	6.35	7.50	6.30	0.00	0.00%	0	01/07
SC Asset Corp	1.930	1.940	1.880	+0.050	+2.66%	6.79M	08:29:57
SE Education	1.620	1.620	1.550	0.000	0.00%	0	01/07
Seafco	2.96	2.98	2.94	+0.04	+1.37%	323.6K	08:28:34
Seafresh Industry	1.050	1.070	1.040	+0.020	+1.94%	208.7K	08:25:53
Xspring Capital	0.46	0.46	0.44	+0.01	+2.22%	26.34M	08:21:19
Sena Development	1.740	1.750	1.740	+0.010	+0.58%	101K	08:27:38
Shangri La Hotel	44.25	44.25	44.25	0.00	0.00%	100	07:07:32
Siam Cement	245.00	246.00	243.00	+4.00	+1.66%	2.21M	08:27:59
Siam City Cement	146.50	146.50	145.50	+1.00	+0.69%	47.5K	08:29:56
Siam Global	7.05	7.25	6.95	+0.15	+2.17%	21.27M	08:29:56
Siam Pan	11.10	11.10	11.00	+0.10	+0.91%	1.1K	07:26:43
Siam Steel Service	2.200	2.240	2.200	0.000	0.00%	19.4K	08:18:28
Siam Steel Intl	0.740	0.740	0.740	-0.020	-2.63%	400	06:56:04
Siamgas Petrochemicals	7.95	8.00	7.90	0.00	0.00%	81.6K	08:11:18
Sikarin	8.00	8.25	8.00	-0.30	-3.61%	86.7K	08:00:13
Singer	10.30	10.50	10.00	+0.35	+3.52%	9.48M	08:29:38
Nex Point	1.01	1.02	1.00	0.00	0.00%	6.97M	08:29:56
SIS Distribution	22.60	22.70	22.10	+0.80	+3.67%	1.95M	08:03:29
SNC Former	8.05	8.15	8.00	+0.05	+0.63%	435.4K	08:25:10
Solartron	0.240	0.240	0.230	0.000	0.00%	527.1K	08:28:00
Somboon Advance Tech	16.00	16.00	15.80	+0.20	+1.27%	609.5K	08:27:57
Southern Concrete Pile	9.00	9.00	8.95	+0.10	+1.12%	130.2K	08:00:38
SPCG	8.95	9.00	8.90	+0.05	+0.56%	1.1M	08:28:00
Allianz Ayudhya Capital PCL	40.00	40.50	40.00	0.00	0.00%	17K	08:16:20
Sri Trang Agro	16.90	17.10	16.90	+0.20	+1.20%	3.73M	08:29:01
Sriracha Construction	18.40	18.60	18.40	0.00	0.00%	184.7K	08:26:59
Srisawad Power 1979	23.90	24.00	23.60	+0.30	+1.27%	15.16M	08:29:48
Srithai Superware	1.03	1.03	1.00	0.00	0.00%	1.66M	08:01:18
Srivichaivejvivat	8.45	8.50	8.30	+0.05	+0.60%	134.9K	08:24:44
Stars Microelectronics	3.540	3.600	3.540	0.000	0.00%	0	02/07
STP&I	5.45	5.50	5.40	0.00	0.00%	2.22M	08:26:47
Sub Sri Thai	0.97	0.97	0.96	+0.01	+1.04%	7.6K	07:39:24
Supalai PCL	16.30	16.40	16.20	-0.10	-0.61%	1.25M	08:28:56
Superblock	0.13	0.13	0.12	0.00	0.00%	9.5M	08:29:39
Surapon Foods	5.10	5.15	5.05	+0.05	+0.99%	28.1K	07:47:44
Susco	2.220	2.260	2.200	+0.020	+0.91%	831.2K	07:41:27
SVOA	1.790	1.800	1.760	+0.020	+1.13%	251.3K	08:11:05
Symphony Communication	4.960	5.000	4.940	-0.020	-0.40%	27.9K	08:09:25
Synnex Thailand	9.10	9.10	8.85	+0.25	+2.82%	2.51M	08:29:35
Syntec Construct	1.670	1.670	1.650	+0.030	+1.83%	336.6K	08:08:44
TKS Tech	7.25	7.25	7.10	+0.10	+1.40%	126.6K	08:29:34
TKrungthai Industries	0.71	0.72	0.71	0.00	0.00%	0	02/07
Tata Steel Thailand	0.92	0.94	0.90	+0.02	+2.22%	9.17M	08:29:58
TCJ Asia	2.44	2.44	2.38	+0.06	+2.52%	195.3K	08:27:37
Team Precision	4.50	4.52	4.48	+0.06	+1.35%	473.1K	08:27:49
Tpcs PCL	9.85	9.85	9.85	-0.05	-0.51%	300	08:10:25
Thai Airways Intl	6.35	6.45	6.25	+0.05	+0.79%	35.43M	08:29:58
Thai Capital	0.31	0.32	0.31	-0.01	-3.13%	198.1K	08:18:11
Birla Carbon	50.00	50.00	50.00	0.00	0.00%	200	06:22:21
Thai Coating	26.75	26.75	26.75	0.00	0.00%	0	25/06
JCK International	0.13	0.13	0.12	0.00	0.00%	122.7K	07:07:26
Thai Film	0.05	0.05	0.04	0.00	0.00%	50.2K	07:27:33
Thai Metal Drum	26.25	26.75	26.25	-0.25	-0.94%	1.6K	08:03:46
TMT Steel PCL	3.36	3.38	3.36	+0.02	+0.60%	27.2K	08:27:52
Thai Nam Plastic	0.94	0.94	0.91	+0.03	+3.30%	35.9K	07:11:56
Thai Oil	50.00	50.50	49.75	+0.25	+0.50%	6.38M	07:53:58
Thai OPP	131.50	131.50	131.50	0.00	0.00%	0	01/07
Thai Optical	7.30	7.30	7.25	+0.05	+0.69%	42.5K	07:54:30
Thai Packaging Printing	12.60	12.60	12.60	+0.20	+1.61%	3.4K	08:19:37
Thai Poly Acrylic	2.50	2.52	2.50	0.00	0.00%	0	01/07
Thai Polycons	0.100	0.100	0.080	0.000	0.00%	681.7K	08:25:36
Thai Rayon	26.25	27.00	26.00	0.00	0.00%	0	02/09
Thai Reinsurance	0.38	0.39	0.38	+0.01	+2.70%	634.9K	07:14:01
Thai Rubber Latex	1.05	1.07	1.05	0.00	0.00%	909.6K	08:08:53
Thai Setakij Insurance	0.05	0.06	0.05	-0.01	-16.67%	500.2K	08:29:55
Thai Stanley Electric	254.00	254.00	252.00	-1.00	-0.39%	70K	08:27:40
Thai Steel Cable	15.00	15.00	14.90	+0.10	+0.67%	47.5K	08:16:53
Thai Textile	27.00	27.25	27.00	0.00	0.00%	0	25/06
Thai Vegetable Oil	26.25	26.25	26.00	+0.50	+1.94%	166.3K	08:28:42
Thai Wacoal	15.60	15.90	15.60	0.00	0.00%	0	02/07
Thai Wire Products	1.130	1.150	1.120	-0.010	-0.88%	36.3K	08:22:48
Steel	0.800	0.800	0.790	0.000	0.00%	34.2K	06:54:53
Thai German Products	0.03	0.03	0.03	0.00	0.00%	1.65M	08:27:23
Thaicom PCL	11.50	11.70	11.40	+0.10	+0.88%	6.77M	08:27:58
TCM Cor	0.340	0.360	0.320	+0.030	+9.68%	4.68M	08:26:30
Nova Empire PCL	7.35	7.35	7.35	+0.35	+5.00%	100	07:02:47
PP Prime	0.21	0.21	0.20	+0.01	+5.00%	278.1K	07:59:40
Thaire Life Assurance	1.01	1.01	1.00	+0.01	+1.00%	101.5K	08:25:22
Thai Rung Union	3.84	3.84	3.82	+0.02	+0.52%	6.1K	08:24:59
Thaitheparos	41.25	41.25	40.75	+0.25	+0.61%	19.5K	07:51:44
Thanachart Capital	69.25	69.50	68.50	+0.50	+0.73%	1.75M	08:28:51
Thantawan	20.70	20.70	20.70	0.00	0.00%	900	06:51:39
Thitikorn	4.20	4.22	4.10	+0.08	+1.94%	49.7K	07:46:29
Thonburi Medical Centre	83.75	83.75	83.25	0.00	0.00%	0	02/07
Thoresen Thai Agencies	4.82	4.84	4.76	+0.12	+2.55%	3.11M	08:14:51
Frasers Property Thailand	6.55	6.55	6.55	0.00	0.00%	25.4K	07:30:59
TIPCO Asphalt	13.70	13.80	13.60	0.00	0.00%	3.39M	08:28:49
Tipco Foods	6.05	6.05	6.00	+0.05	+0.83%	92.7K	08:05:49
TISCO Financial	121.00	121.00	119.50	+0.50	+0.41%	3.53M	08:29:53
TMBThanachart Bank	2.560	2.580	2.520	0.000	0.00%	159.76M	08:29:58
Tong Hua	0.47	0.47	0.45	+0.01	+2.17%	255.8K	08:27:19
TPI Polene	0.810	0.830	0.810	0.000	0.00%	18.99M	08:29:55
TRC Construction	0.63	0.65	0.63	0.00	0.00%	650.7K	08:29:06
Trinity Watthana	2.46	2.50	2.46	+0.04	+1.65%	36.5K	08:19:17
Tropical Canning	6.45	6.45	6.40	+0.10	+1.57%	33.8K	08:27:15
True Corp	13.30	13.30	12.90	+0.30	+2.31%	120.85M	08:29:58
TTW PCL	9.85	9.85	9.80	0.00	0.00%	1.65M	08:29:39
TWZ	0.02	0.02	0.01	+0.01	+100.00%	3.31M	08:29:57
Tycoons World	1.680	1.680	1.660	0.000	0.00%	0	01/07
Union Mosaic	0.94	0.94	0.92	+0.01	+1.08%	59.3K	08:29:51
Union Plastic	23.50	23.50	23.50	+0.20	+0.86%	100	07:39:41
Unique Eng	2.74	2.76	2.74	+0.02	+0.74%	57K	08:12:49
United Palm Oil	6.90	6.90	6.90	0.00	0.00%	1.6K	07:09:12
United Paper	8.20	8.30	8.10	+0.10	+1.23%	794.3K	08:27:10
Univanich Palm Oil	14.90	14.90	14.70	+0.20	+1.36%	375.5K	08:28:52
Univentures	0.84	0.85	0.84	0.00	0.00%	39K	08:29:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.000	0.00%	0	04/06
Vanachai	2.02	2.04	2.00	-0.02	-0.98%	269.6K	07:51:51
Varopakorn	4.00	4.00	3.96	0.00	0.00%	35.3K	07:34:19
VGI Global Media	0.95	0.95	0.92	+0.03	+3.26%	71.57M	08:17:11
Vibhavadi Medical Center	1.390	1.410	1.390	+0.010	+0.72%	1.44M	08:29:56
Wattana Karnpaet	80.50	80.50	80.50	0.00	0.00%	0	25/06
Wave Entertainment	0.040	0.040	0.030	0.000	0.00%	8.2M	08:29:57
WHA Corp	5.15	5.25	5.15	-0.05	-0.96%	76.71M	08:29:55
Wiik & Hoeglund	1.150	1.170	1.150	-0.020	-1.71%	1.14M	08:28:48
Workpoint	3.44	3.48	3.44	-0.02	-0.58%	68K	08:29:41
Wyncoast Industrial	0.29	0.29	0.28	0.00	0.00%	38.7K	07:16:50
2S Metal	3.040	3.040	3.040	-0.020	-0.65%	22.8K	06:07:24
Asset Five	1.820	1.820	1.810	0.000	0.00%	66K	07:01:52
Asia Green Energy	1.23	1.25	1.23	+0.01	+0.82%	568.7K	08:27:42
AI Energy	1.12	1.12	1.11	+0.01	+0.90%	93.6K	08:10:53
Asian Phytoceuticals	2.58	2.58	2.56	-0.02	-0.77%	49.1K	08:25:54
Chu Kai	0.390	0.390	0.390	0.000	0.00%	327.1K	08:23:01
Country Group Develop	0.11	0.11	0.10	+0.01	+10.00%	154.2K	07:46:23
Bangkok Dec-Con	1.100	1.110	1.100	-0.010	-0.90%	16.7K	08:06:48
Energy Absolute	2.98	3.02	2.94	+0.04	+1.36%	39.44M	08:10:02
Proud Real Estate	1.020	1.060	1.020	-0.020	-1.92%	353.5K	08:08:37
Thanulux	19.00	19.00	19.00	-0.90	-4.52%	1.1K	08:16:44
Halcyon Tech	3.54	3.56	3.52	0.00	0.00%	70.1K	08:09:44
Kiattana Transport	0.34	0.34	0.34	0.00	0.00%	104.8K	08:03:59
Interlink Communication	4.98	5.00	4.96	+0.04	+0.81%	221.5K	08:21:28
Lighting and Equipment	1.190	1.190	1.190	+0.010	+0.85%	600	06:31:10
Mono Tech	0.810	0.810	0.790	+0.010	+1.25%	2.25M	08:21:34
Panjawattana Plastic	2.060	2.080	2.040	+0.040	+1.98%	138.5K	07:21:04
Pylon	3.56	3.60	3.56	0.00	0.00%	247K	07:59:20
QTC Energy	4.62	4.66	4.60	+0.04	+0.87%	25.7K	08:19:19
Sea Oil	3.100	3.120	3.080	0.000	0.00%	201.7K	08:24:45
Thai Plaspac	8.95	9.05	8.80	0.00	0.00%	102.1K	08:14:56
UAC Global	2.560	2.580	2.560	-0.020	-0.78%	628.4K	08:24:30
RSXYZ PCL	0.290	0.290	0.280	0.000	0.00%	10.8K	08:07:58
Thai Agro Energy	1.44	1.47	1.44	0.00	0.00%	743.6K	08:29:21
Newcity Bangkok	1.77	1.77	1.64	0.00	0.00%	20.5K	06:52:47
Asia Fiber	4.18	4.18	4.14	+0.18	+4.50%	2.1K	08:29:54
Capital Engineering	0.60	0.61	0.59	0.00	0.00%	959.2K	08:10:02
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	02/07
MCS Steel	7.70	7.70	7.65	+0.05	+0.65%	104.2K	08:25:25
PRG Cor	9.15	9.20	9.10	0.00	0.00%	6.3K	08:03:52
Union Pioneer	21.00	21.00	21.00	0.00	0.00%	500	08:12:16
DTC Industries	17.30	17.80	17.20	0.00	0.00%	0	19/06
TSTE PCL	10.00	10.40	10.00	0.00	0.00%	0	30/06
Richy Place 2002	0.16	0.16	0.15	0.00	0.00%	90.4K	07:20:19
Boutique Newcity	14.70	14.80	14.70	0.00	0.00%	2.1K	08:21:52
G J Steel	0.13	0.13	0.12	0.00	0.00%	1.11M	07:48:43
G Steel	0.09	0.09	0.08	0.00	0.00%	0	31/07
SAPPE	33.75	34.00	33.25	+0.50	+1.50%	535.2K	08:26:43
Siam Wellness	3.32	3.34	3.30	0.00	0.00%	660.5K	08:11:27
Bangkok Airways	18.90	19.10	18.80	+0.10	+0.53%	2.79M	08:29:53
Buriram Sugar	3.60	3.62	3.58	0.00	0.00%	75.8K	07:38:02
Carabao	49.00	49.75	47.75	+1.25	+2.62%	7.72M	08:29:59
Vichitbhan Palmoil	0.44	0.44	0.43	+0.01	+2.33%	103.1K	08:22:38
Eastern Polymer	5.75	5.85	5.65	+0.10	+1.77%	14.83M	08:29:56
Plan B Media	4.86	4.92	4.82	-0.02	-0.41%	47.63M	08:18:18
S 11	4.10	4.10	4.04	+0.04	+0.99%	74.7K	08:29:26
Platinum Group	1.30	1.33	1.29	-0.01	-0.76%	3.17M	08:28:39
SKY ICT	15.10	15.30	15.00	0.00	0.00%	1.27M	08:23:55
Country Group Hold	0.54	0.57	0.53	-0.02	-3.57%	7.61M	08:29:56
Thai Solar Energy	0.800	0.820	0.770	+0.040	+5.26%	5.91M	08:17:50
PM Thoresen Asia	9.55	9.60	9.55	-0.05	-0.52%	200	07:17:11
Salee Printing	0.54	0.54	0.54	+0.01	+1.89%	22.1K	07:09:21
WICE Logistics	2.600	2.640	2.560	+0.060	+2.36%	947.5K	08:25:14
Advanced Connection	0.34	0.35	0.34	0.00	0.00%	834.8K	08:29:56
ALT Telecom	1.760	1.790	1.730	+0.020	+1.15%	3.81M	08:27:24
Amata VN	2.02	2.04	1.99	+0.02	+1.00%	370.4K	08:18:03
Asefa	5.60	5.65	5.40	+0.25	+4.67%	584.1K	08:28:23
Bangkok Expressway Metro	6.15	6.25	6.10	-0.10	-1.60%	38.82M	08:29:55
BIG Camera	0.29	0.32	0.29	0.00	0.00%	2.44M	08:29:58
Bangkok Ranch	1.960	1.990	1.950	-0.030	-1.51%	394.8K	08:20:02
Com7	28.50	28.75	28.00	+0.50	+1.79%	11.62M	08:28:44
Nirvana Daii	0.960	1.090	0.730	+0.120	+14.29%	3.11M	08:29:56
Ekachai Medical	5.00	5.05	5.00	0.00	0.00%	327.3K	08:24:39
Prime Road Power PCL	0.05	0.06	0.05	-0.01	-16.67%	146.5K	08:29:55
Global Power Synergy	47.50	47.75	45.50	+2.50	+5.56%	14.56M	08:29:59
Green Resources	0.69	0.69	0.69	0.00	0.00%	69.6K	08:26:12
JAS Asset	0.72	0.72	0.71	0.00	0.00%	859.3K	08:16:57
JWD InfoLogistics	8.45	8.50	8.35	+0.05	+0.60%	3.24M	08:29:57
KWI PCL	0.040	0.060	0.040	0.000	0.00%	0	03/07
Ladprao Hospital	3.58	3.58	3.56	0.00	0.00%	38.1K	08:03:14
OHTL	261.00	261.00	260.00	0.00	0.00%	0	22/06
Origin Property	1.89	1.96	1.88	+0.07	+3.85%	14.77M	08:27:29
Patkol	0.460	0.470	0.460	0.000	0.00%	58.1K	07:13:47
SCI Electric	0.910	0.930	0.910	0.000	0.00%	90.1K	08:29:53
Scan Inter	0.410	0.420	0.410	0.000	0.00%	22.2K	08:29:00
Star Petroleum Refining	7.65	7.75	7.60	0.00	0.00%	9.54M	08:29:56
Plus Tech Innovation PCL	0.83	0.83	0.83	-0.13	-13.54%	100	08:15:37
Thai Foods	10.60	10.90	10.50	+0.20	+1.92%	16.16M	08:18:06
Taokaenoi Food	4.14	4.18	4.14	+0.02	+0.49%	703.1K	08:18:43
TPBI	3.08	3.08	3.06	-0.02	-0.65%	14.9K	07:49:36
Triton	0.02	0.03	0.02	0.00	0.00%	1.04M	08:29:55
Thai Union	11.90	12.00	11.80	+0.10	+0.85%	11.27M	08:29:53
Thai Wah	2.90	2.92	2.86	+0.04	+1.40%	223.7K	08:14:35
Business Alignment	5.85	5.85	5.75	+0.05	+0.86%	511.6K	08:29:53
Rajthanee Hospital	13.80	13.90	13.70	0.00	0.00%	106K	08:20:37
Interlink Telecom	1.520	1.540	1.490	+0.020	+1.33%	4.3M	08:28:04
BCPG	7.20	7.25	7.15	+0.10	+1.41%	4.7M	08:29:54
Selic Corp	2.780	2.780	2.780	-0.020	-0.71%	12K	07:28:55
Sahakol Equipment	0.180	0.190	0.180	-0.010	-5.26%	36.8K	07:30:48
Banpu Power	11.30	11.50	11.20	+0.10	+0.89%	269.4K	08:29:59
Alla	1.160	1.170	1.160	+0.010	+0.87%	106.4K	08:14:32
FN Factory Outlet	0.450	0.450	0.440	+0.010	+2.27%	35K	07:50:05
Thai Nippon Rubber	5.30	5.35	5.30	-0.05	-0.93%	31.7K	08:21:48
Pruksa	3.48	3.48	3.46	+0.04	+1.16%	627.4K	08:26:42
SiamEast Solutions	0.510	0.510	0.490	+0.020	+4.08%	348.1K	08:17:40
Ratchaphruek Hospital	4.92	4.94	4.92	0.00	0.00%	85.8K	08:19:59
Synergetic Auto Performance	2.040	2.040	2.040	+0.040	+2.00%	700	07:05:17
TPI Polene Power	1.77	1.78	1.76	+0.01	+0.57%	2.6M	08:28:46
Wha Utilities	7.05	7.10	7.00	0.00	0.00%	3.98M	08:29:57
Global Green Chemicals	3.74	3.74	3.64	+0.12	+3.31%	24.5K	08:28:58
BGrimm Power	17.40	17.70	17.20	+0.30	+1.75%	34.39M	08:29:58
Firetrade Engineering	2.600	2.620	2.580	0.000	0.00%	117.6K	08:26:06
Ingress Industrial Thailand	0.10	0.12	0.08	-0.01	-9.09%	26.32M	08:24:26
Triple i Logistics	4.30	4.32	4.26	+0.02	+0.47%	148.6K	08:19:22
Prima Marine	9.05	9.10	9.00	+0.05	+0.56%	2.25M	08:29:07
ICN	2.120	2.120	2.100	+0.040	+1.92%	216.3K	07:53:36
S Kijchai Enterprise	5.400	5.500	5.400	0.000	0.00%	13.1K	08:21:05
Sermsang Power	4.06	4.08	4.02	+0.04	+1.00%	308.4K	08:27:25
Wattanapat Hospital	6.000	6.050	5.950	+0.050	+0.84%	436.8K	08:29:11
TOA Paint	15.10	15.10	14.70	+0.30	+2.03%	2.62M	08:29:53
Samart Digital	0.03	0.03	0.02	+0.01	+50.00%	826.8K	08:21:15
Thai President Foods	187.00	187.00	186.00	+0.50	+0.27%	500	07:40:15
Rhom Bho Property	8.70	8.90	8.70	-0.15	-1.69%	615.7K	08:29:41
Rich Sport	0.94	0.95	0.94	+0.01	+1.08%	1.5K	07:37:22
Sahathai Terminal	0.630	0.630	0.610	+0.010	+1.61%	106.1K	08:09:40
Sakol Energy	0.20	0.20	0.19	+0.01	+5.26%	178.3K	07:41:59
Grand Prix	1.710	1.710	1.710	0.000	0.00%	3.1K	06:37:42
Humanica	4.86	4.88	4.72	+0.14	+2.97%	583.9K	08:27:14
Thonburi Healthcare	7.70	7.80	7.60	-0.10	-1.28%	1.88M	08:29:25
CPT Drives	1.00	1.00	0.99	0.00	0.00%	9.1K	07:51:52
Do Day Dream	4.78	4.80	4.78	0.00	0.00%	11.2K	08:15:36
Sunsweet	2.360	2.360	2.320	+0.040	+1.72%	322.8K	08:28:39
Chememan	2.780	2.780	2.740	0.000	0.00%	27.5K	08:19:54
Chayo Group	1.18	1.19	1.15	+0.02	+1.72%	1.16M	08:26:30
Muangthai Capital	33.00	33.25	32.00	+1.00	+3.13%	17.27M	08:29:53
WP Energy	3.74	3.76	3.74	0.00	0.00%	24.6K	08:12:13
TEAM Consulting	3.080	3.080	3.020	+0.040	+1.32%	2.02M	08:29:32
NFC	1.230	1.740	1.230	0.000	0.00%	0	04/06
BG Container Glass	7.05	7.05	7.00	+0.05	+0.71%	21.1K	06:56:22
Praram 9 Hospital	18.30	18.40	18.10	-0.10	-0.54%	3.01M	08:17:57
North East Rubbers	4.420	4.460	4.420	+0.020	+0.45%	4.45M	08:29:14
Chaopraya Mahanakorn	0.48	0.50	0.40	+0.07	+17.07%	7.38M	08:29:48
SISB	10.10	10.20	9.75	+0.35	+3.59%	5.83M	08:29:57
TQM Corp	14.90	15.00	14.80	+0.20	+1.36%	132.5K	08:19:32
Stonehenge Inter	1.70	1.71	1.70	0.00	0.00%	5.1K	08:14:27
Osotspa	17.50	17.60	17.30	+0.10	+0.57%	7.78M	08:28:59
Zen Corp	5.25	5.25	5.25	0.00	0.00%	2K	06:32:54
Veranda Resort	4.40	4.42	4.40	0.00	0.00%	6.1K	06:39:25
Dohome	3.76	3.86	3.72	+0.02	+0.53%	28.58M	08:28:10
Index Living Mall	12.80	12.90	12.70	+0.10	+0.79%	321.8K	08:20:13
Thai Group Holdings	11.10	11.60	11.00	0.00	0.00%	0	01/07
Toray Textiles	40.00	40.00	39.75	0.00	0.00%	1.2K	07:58:15
Autocorp Holding	0.75	0.75	0.73	+0.01	+1.35%	3.7K	08:05:06
Copperwired	2.400	2.400	2.380	0.000	0.00%	65.6K	08:05:07
R And B Food Supply	5.15	5.25	5.10	-0.05	-0.96%	690.6K	08:26:20
S Hotels And Resorts	1.700	1.720	1.690	0.000	0.00%	2.08M	08:28:12
Absolute Clean Energy	1.28	1.29	1.28	-0.01	-0.78%	431.4K	08:08:54
Bangkok Commercial	6.95	6.95	6.80	+0.15	+2.21%	13.73M	08:29:24
Starflex	2.94	2.96	2.92	+0.02	+0.68%	512.6K	08:16:18
Asset World	2.64	2.66	2.60	+0.04	+1.54%	35.99M	08:29:55
Central Retail	23.90	24.00	23.60	+0.20	+0.84%	8.96M	08:29:44
Infraset PCL	4.14	4.18	3.90	+0.28	+7.25%	26.53M	08:29:44
Inter Pharma PCL	4.44	4.48	4.42	0.00	0.00%	42.6K	08:28:38
Villa Kunalai Co	0.70	0.74	0.61	+0.10	+16.67%	5.31M	08:28:48
Sri Trang Gloves	10.10	10.30	10.10	0.00	0.00%	2.39M	08:28:48
Successmore Being	0.13	0.13	0.12	+0.01	+8.33%	26.7K	08:22:37
Nr Instant	0.24	0.25	0.23	0.00	0.00%	403.6K	08:18:34
Siamrajathanee	4.62	4.64	4.62	-0.02	-0.43%	24.8K	07:08:26
SCG Packaging	28.75	29.25	28.50	0.00	0.00%	4.29M	08:29:54
Well Graded	0.72	0.73	0.71	+0.02	+2.86%	417K	08:18:55
Next Capital	2.70	2.70	2.66	+0.08	+3.05%	3.17M	08:20:33
Right Tunnelling	0.30	0.30	0.29	0.00	0.00%	26.2K	08:13:55
J R W Utility	1.77	1.77	1.75	0.00	0.00%	83.6K	08:28:20
Saksiam Leasing	3.20	3.20	3.14	+0.06	+1.91%	2.79M	08:27:43
Siamese Asset	7.10	7.10	7.10	-0.05	-0.70%	1.2K	07:23:23
PTT Oil and Retail Business PCL	12.70	12.80	12.50	+0.20	+1.60%	36.71M	08:27:47
Rojukiss International PCL	3.68	3.74	3.68	+0.02	+0.55%	148K	08:27:37
Assetwise PCL	7.20	7.45	7.20	-0.10	-1.37%	439.9K	08:21:05
Earth Tech Environment PCL	0.70	0.71	0.70	0.00	0.00%	3.52M	08:12:43
Ditto	15.20	15.40	15.00	+0.10	+0.66%	2.39M	08:28:32
Don Muang Tollway PCL	11.90	12.00	11.90	-0.10	-0.83%	266.5K	08:28:53
NSL Foods PCL	23.10	23.20	22.80	+0.30	+1.32%	322.9K	08:19:06
Mena Transport PCL	0.72	0.73	0.72	0.00	0.00%	271.4K	08:19:41
Srinanaporn Marketing PCL	6.95	7.00	6.90	+0.05	+0.72%	575K	08:28:54
Siam Technic Concrete PCL	1.14	1.18	1.12	0.00	0.00%	46.3K	08:24:47
AMR Asia PCL	0.39	0.40	0.38	-0.01	-2.50%	355.7K	07:45:45
Clover Power PCL	0.03	0.04	0.03	0.00	0.00%	0	03/07
Bluebik PCL	19.40	19.40	19.10	+0.20	+1.04%	1.52M	08:29:33
Dhipaya Holdings PCL	23.30	23.60	23.20	-0.20	-0.85%	485.5K	08:27:32
Ubon Bio Ethanol	0.55	0.55	0.54	+0.01	+1.85%	1.16M	08:23:56
Sun Vending Technology PCL	1.33	1.33	1.30	+0.02	+1.53%	452.3K	07:57:22
Heng Leasing and Capital PCL	0.92	0.92	0.91	+0.01	+1.10%	797.6K	08:27:33
Thai Union Feedmill PCL	6.60	6.65	6.60	0.00	0.00%	155.2K	08:27:42
One Enterprise PCL	3.08	3.10	3.06	+0.04	+1.32%	318.2K	08:25:07
Pinthong Industrial Park PCL	4.34	4.34	4.32	+0.02	+0.46%	194.8K	08:00:15
Britania PCL	1.36	1.36	1.25	+0.12	+9.68%	2.04M	08:29:58
Nova Organic PCL	0.68	0.70	0.57	+0.10	+17.24%	3.71M	08:29:38
Micro Leasing PCL	0.98	0.99	0.97	+0.01	+1.03%	432.8K	08:15:54
Turnkey Communication Services PCL	8.40	8.55	8.40	0.00	0.00%	92.6K	08:29:46
Civil Engineering PCL	1.11	1.11	1.09	+0.01	+0.91%	84.9K	08:29:17
Peace Living PCL	1.50	1.55	1.50	-0.04	-2.60%	45.9K	08:25:36
BBGI PCL	4.22	4.30	4.18	0.00	0.00%	1.61M	08:22:27
JD Food PCL	1.94	1.95	1.94	-0.01	-0.51%	142K	08:06:59
Function International PCL	1.84	1.84	1.78	0.00	0.00%	0	02/07
Royal Plus PCL	1.32	1.36	1.30	0.00	0.00%	751.2K	08:27:42
SCB X PCL	153.00	153.50	152.50	-0.50	-0.33%	13M	08:29:47
Teka Construction	1.70	1.72	1.70	-0.02	-1.16%	29.7K	07:19:15
World Flex PCL	0.95	0.96	0.95	0.00	0.00%	156.5K	08:29:59
Thai Life Insurance PCL	11.90	12.20	11.90	+0.30	+2.59%	29.23M	08:28:54
Thachang Green Energy PCL	1.00	1.01	0.98	+0.02	+2.04%	296.2K	08:28:38
Chin Huay PCL	1.48	1.49	1.47	0.00	0.00%	25.1K	08:06:41
Betagro PCL	21.40	21.60	21.10	+0.20	+0.94%	6.45M	08:29:58
Klinique Medical Clinic PCL	26.00	26.25	25.50	+0.50	+1.96%	159.9K	08:02:31
Polynet PCL	6.75	6.90	6.75	-0.05	-0.74%	29.5K	07:07:22
Aurora Design PCL	14.10	14.20	14.00	0.00	0.00%	2.5M	08:29:44
SAMART Aviation Solutions PCL	11.10	11.10	10.90	+0.20	+1.83%	184.6K	08:16:39
Asian Alliance International PCL	3.96	3.96	3.90	+0.06	+1.54%	3.32M	08:29:40
Precise Public	2.92	2.92	2.86	+0.06	+2.10%	655.4K	08:29:55
Thai Eastern Holdings PCL	3.12	3.14	3.10	0.00	0.00%	373K	08:16:26
ITail PCL	16.60	16.80	16.50	-0.10	-0.60%	2.99M	08:29:56
Star Money PCL	0.94	0.94	0.94	0.00	0.00%	100	07:13:43
Moshi Moshi Retail	38.50	38.50	37.75	+0.75	+1.99%	363.4K	08:28:45
DTC Enterprise PCL	0.96	0.96	0.94	+0.01	+1.05%	535.4K	08:23:17
SG Capital PCL	1.60	1.60	1.53	+0.07	+4.58%	42.09M	08:27:45
Master Style PCL	8.95	9.20	8.65	+0.25	+2.87%	3.69M	08:17:35
Premier Quality Starch PCL	1.84	1.84	1.81	+0.02	+1.10%	166.2K	08:21:18
Chase Asia PCL	0.48	0.49	0.47	0.00	0.00%	1.33M	08:26:31
PRTR PCL	3.40	3.42	3.38	-0.02	-0.58%	1.34M	08:28:36
Millennium Corporation Asia	6.80	6.90	6.80	0.00	0.00%	642.3K	08:26:46
G Able PCL	4.00	4.04	4.00	-0.06	-1.48%	488.1K	08:27:22
AKS Corporation PCL	0.01	0.02	0.01	0.00	0.00%	18.36M	08:29:59
Bangkok Lab Cosmatic PCL	3.90	3.92	3.88	0.00	0.00%	175.1K	08:17:20
Thaivivat Holdings PCL	10.30	10.30	10.20	+0.10	+0.98%	42.7K	07:44:39
KCG Corporation PCL	10.10	10.20	10.00	+0.10	+1.00%	111.2K	08:20:25
Patrangsit Healthcare PCL	10.20	10.20	10.20	0.00	0.00%	1.3K	07:04:58
Finansia X PCL	1.23	1.23	1.19	+0.04	+3.36%	79K	07:07:44
PSP Specialties PCL	6.25	6.30	6.10	-0.05	-0.79%	3.2M	08:28:29
Thai Coconut PCL	5.70	5.75	5.65	0.00	0.00%	629.6K	08:22:57
Sino Logistics	0.91	0.92	0.91	+0.01	+1.11%	29.8K	07:33:22
Tanachira Retail	3.76	3.78	3.70	-0.04	-1.05%	106.5K	08:19:05
Window Asia PCL	0.74	0.74	0.72	0.00	0.00%	0	02/07
Namwiwat Medical	3.48	3.48	3.42	+0.06	+1.75%	12.1K	07:11:53
Ornsirin Holding Public	0.78	0.79	0.77	+0.01	+1.30%	786.9K	08:29:56
Euroasia Total Logistics PCL	0.40	0.41	0.38	+0.01	+2.56%	237.7K	08:27:20
Safe Fertility PCL	5.70	5.70	5.65	0.00	0.00%	8.6K	08:21:10
Asia Network International PCL	2.80	2.84	2.74	0.00	0.00%	109.2K	07:30:37
SCG Decor PCL	5.10	5.15	5.00	+0.10	+2.00%	638.6K	08:26:46
Advice IT Infinite PCL	6.40	6.50	6.30	+0.05	+0.79%	2.52M	08:27:38
Thai Credit Bank PCL	21.80	22.40	21.80	-0.50	-2.24%	469.7K	08:29:59
NL Development PCL	0.71	0.71	0.70	+0.01	+1.43%	20.4K	08:18:35
Bangkok Genomics Innovation PCL	2.08	2.12	2.04	+0.06	+2.97%	610.9K	08:27:34
Neo	20.20	20.30	20.20	-0.20	-0.98%	151K	08:23:55
Supreme Distribution PCL	1.49	1.50	1.49	0.00	0.00%	48.9K	08:00:34
Quality Houses Hotel Residence Unt	8.15	8.25	8.15	0.00	0.00%	101.4K	07:50:06
BKI Holdings PCL	374.00	377.00	373.00	+2.00	+0.54%	9.2K	07:37:22
Chaosua Foods Industry PCL	4.18	4.24	4.16	-0.04	-0.95%	54.1K	07:33:45
Food Moments PCL	4.26	4.28	4.24	0.00	0.00%	1.58M	08:29:57
Petchsrivichai Enterprise PCL	2.10	2.12	2.08	0.00	0.00%	796.8K	08:21:23
Pluk Phak Praw Rak Mae PCL	3.78	3.82	3.72	+0.08	+2.16%	1.7M	08:29:25
CP Axtra Public	15.40	15.50	15.30	+0.20	+1.32%	17.02M	08:29:13
Future City Leasehold RE Unt	8.85	8.90	8.85	-0.05	-0.56%	297.7K	08:26:04
Medeze PCL	6.40	6.45	6.40	0.00	0.00%	74.1K	07:42:58
T Man Pharmaceutical PCL	11.10	11.10	10.90	+0.20	+1.83%	117.8K	07:56:51
Stecon PCL	18.10	18.30	18.10	+0.10	+0.56%	4.82M	08:29:58
Specialty Natural Products PCL	4.50	4.52	4.48	-0.02	-0.44%	19.6K	08:10:27
Nakornthon Hospital PCL	3.74	3.78	3.74	-0.02	-0.53%	418.6K	08:25:36
Gulf Dev PCL	63.75	64.25	63.25	+0.75	+1.19%	61.34M	08:29:41
Tidlor Holdings PCL	19.30	19.40	19.20	+0.10	+0.52%	8.91M	08:29:54
Techlead NPN PCL	0.42	0.46	0.40	+0.01	+2.44%	6.28M	08:12:46
Ngernturbo	1.62	1.62	1.58	+0.04	+2.53%	6.28M	08:29:51
Onsen Retreat and Spa	1.19	1.20	1.18	0.00	0.00%	92.8K	08:29:52
Atlas Energy PCL	1.84	1.86	1.83	+0.02	+1.10%	4.05M	08:26:01
Masstec Link PCL	2.16	2.20	2.14	+0.04	+1.89%	2.59M	08:28:01
Bliss Intelligence PCL	0.14	0.14	0.11	0.00	0.00%	0	31/07
MR DIY Holding	9.95	10.20	9.90	+0.10	+1.02%	11.16M	08:28:28
Smothong PCL	3.76	3.78	3.74	+0.02	+0.53%	641.4K	08:29:47
Unique Plastic Industry PCL	1.69	1.70	1.69	0.00	0.00%	857.9K	08:20:26

قطاعات تايلاند

الخدمات الأكاديمية والتعليمية (2)المواد الأساسية (119)الاستهلاك الدوري (165)الاستهلاك غير الدوري (108)الطاقة (43)الشؤون المالية (117)الرعاية الصحية (65)المواد الصناعية (170)العقارات (119)التكنولوجيا (73)مؤسسة ذات منفعة عامة (45)

أخبار سوق الأسهم

مؤشر كوسبي يتراجع بعد ربع قوي؛ اليابان والصين ترتفعان بدعم من مؤشرات التصنيع
(تحديث بآخر تحركات المؤشرات، وتطورات الملف الأمريكي-الإيراني، وإضافة تحركات سهم SK Holdings)Investing.com - تصدّرت الأسهم الكورية...
- بواسطةInvesting.com•01 يوليو 2026
ارتفاع أسهم آسيا بدعم من مؤشرات PMI الصينية وأداء قياسي للتكنولوجيا
Investing.com- ارتفعت معظم الأسهم الآسيوية يوم الثلاثاء، إذ دعمت بيانات النشاط التجاري الأقوى من المتوقع الأسواقَ الصينية، فيما...
- بواسطةInvesting.com•30 يونيو 2026
تراجع الأسهم الآسيوية مع موجة بيع تقنية بقيادة آبل تضرب KOSPI ونيكاي
(تحديث شامل بأحدث تحركات الأسواق الإقليمية؛ تحديث خسائر كوريا الجنوبية وقاطع الدائرة، وتحديث سوفت بنك بعد تعافيه من التراجعات...
- بواسطةInvesting.com•26 يونيو 2026

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

ذهب/دولار

4,163.98

+40.02

+0.97%

الفضة

62.75

+1.686

+2.76%

نفط خام WTI

69.00

+0.31

+0.45%

نفط برنت

72.24

+0.44

+0.61%

النحاس

6.2563

+0.0808

+1.31%

ألومنيوم

3,085.45

-11.90

-0.38%

الغاز الطبيعي

3.243

+0.035

+1.09%

محركات الأسواق

اسم	آخر سعر	التغيير %
العربية للطيران	5.500	0.00%
أمان	0.379	0.00%
مصرف عجمان	1.390	0.00%
أرامكس	1.720	0.00%
بنك دبي التجاري	9.300	0.00%
سوق دبي المالي	1.500	0.00%
ديار	0.801	0.00%

اسم	آخر سعر	التغيير %
ديار	0.801	0.00%
سوق دبي المالي	1.500	0.00%
بنك دبي التجاري	9.300	0.00%
أرامكس	1.720	0.00%
مصرف عجمان	1.390	0.00%
أمان	0.379	0.00%
العربية للطيران	5.500	0.00%

اسم	آخر سعر	التغيير %
ديار	0.801	0.00%
سوق دبي المالي	1.500	0.00%
بنك دبي التجاري	9.300	0.00%
أرامكس	1.720	0.00%
مصرف عجمان	1.390	0.00%
أمان	0.379	0.00%
العربية للطيران	5.500	0.00%

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم تايلاند

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco