أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم تايلاند

  تايلاند  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 AJ Plast16.6016.6016.30+0.20+1.22%222.00K12:29:00 
 AAPICO Hitech23.2023.4022.60+0.90+4.04%2.01M12:29:00 
 Advanced Info Tech7.007.056.65+0.35+5.26%14.57M12:29:00 
 Advanced Info220.00220.00216.00+2.00+0.92%5.47M12:29:00 
 Beyond Securities7.808.107.65-0.15-1.89%36.70M12:29:00 
 Aeon Thana Sinsap190.00190.50186.50+3.00+1.60%495.60K12:29:00 
 Agripure5.605.705.500.000.00%725.70K12:25:00 
 Aikchol Hospital17.7018.3017.70-0.30-1.67%101.10K12:19:00 
 Airports of Thailand68.0068.2567.50+0.50+0.74%32.51M12:29:00 
 Alucon190.00193.50190.00-3.50-1.81%5.60K12:09:00 
 Amanah Leasing4.924.984.86-0.02-0.40%3.70M12:28:00 
 Amarin Printing6.006.005.90-0.10-1.64%53.90K11:12:00 
 Amata Corp19.3019.4019.100.000.00%5.92M12:29:00 
 Ananda Develop1.2001.2201.190-0.010-0.83%5.26M12:28:00 
 AP10.9011.1010.900.000.00%6.93M12:29:00 
 AQ Estate0.030.030.02+0.01+50.00%81.79M12:29:00 
 Aqua Corp0.580.580.54+0.03+5.45%30.34M12:29:00 
 Areeya Property5.005.054.98-0.05-0.99%6.70K12:26:00 
 Asia Aviation2.9202.9402.820+0.020+0.69%32.37M12:29:00 
 Asia Hotel6.106.106.05-0.15-2.40%3.00K12:26:00 
 Asia Metal4.2004.2004.020+0.120+2.94%814.80K12:28:00 
 Asia Plus3.1803.2003.1400.0000.00%2.61M12:29:00 
 Asia Precision6.556.606.00-0.15-2.24%6.30M12:24:00 
 Asia Sermkij Leasing42.7543.0041.75+0.50+1.18%1.41M12:29:00 
 Asian Insulators6.5006.5506.4500.0000.00%270.20K12:18:00 
 Asian Marine Services2.0802.1002.040-0.020-0.95%197.10K12:27:00 
 Asian Seafoods17.1017.5016.90-0.20-1.16%11.36M12:29:00 
 Asiasoft16.90017.20016.800-0.200-1.17%2.68M12:29:00 
 B 52 Capital PCL2.242.322.24-0.06-2.61%405.50K12:29:00 
 Baan Rock Garden1.7901.9301.730+0.010+0.56%23.60K12:29:00 
 Bangchak Petroleum35.2535.2534.75+0.25+0.71%5.38M12:29:00 
 Bangkok Aviation Fuel28.0028.0027.50+0.25+0.90%333.60K12:29:00 
 Bangkok Bank126.50126.50125.00+1.00+0.80%9.30M12:29:00 
 Bangkok Chain Hospital18.6019.0018.50-0.20-1.06%19.96M12:29:00 
 Srisawad Finance PCL31.0031.5030.50+0.50+1.64%1.66M12:29:00 
 Bangkok Insurance272.00274.00272.000.000.00%60.00K12:29:00 
 Bangkok Land0.9900.9900.970+0.010+1.02%2.89M12:29:00 
 Bangkok Life Assurance38.7538.7538.00+0.25+0.65%4.63M12:29:00 
 Bangkok Union20.5022.4020.300.000.00%18.70K12:19:00 
 Begistics0.520.530.500.000.00%19.50M12:29:00 
 Bangsaphan Barmill1.171.181.16+0.01+0.86%707.10K12:27:00 
 Bank of Ayudhya33.0033.0032.50+0.50+1.54%91.10K12:29:00 
 Banpu11.9011.9011.700.000.00%100.56M12:29:00 
 Beauty Community1.3901.3901.370+0.030+2.21%4.99M12:29:00 
 BEC World14.7014.8014.50+0.10+0.68%2.57M12:29:00 
 Berli Jucker37.5037.5036.00+0.50+1.35%5.85M12:29:00 
 Better World0.930.940.910.000.00%18.37M12:29:00 
 BJC Heavy1.8801.8801.860+0.020+1.08%394.30K12:28:00 
 Bangkok Dusit Medical27.0027.0026.00+0.25+0.93%97.54M12:29:00 
 BTS9.259.258.95+0.25+2.78%49.29M12:29:00 
 Bumrungrad Hospital171.50174.00170.00-3.00-1.72%3.26M12:29:00 
 Cal-Comp Electronics2.5602.5802.500+0.020+0.79%1.35M12:29:00 
 Castle Peak8.908.907.05+2.05+29.93%8.29M12:26:00 
 Central Pattana60.7561.0059.750.000.00%6.43M12:29:00 
 Central Plaza Hotel40.0042.0039.25-1.50-3.61%9.03M12:29:00 
 CH Karnchang19.6019.8019.40+0.70+3.70%15.18M12:29:00 
 Chai Watana Tannery3.4803.5203.380+0.180+5.45%13.33M12:29:00 
 Charan Insurance26.0026.0025.50-1.00-3.70%1.10K07:52:00 
 Charn Issara0.991.000.96+0.01+1.02%2.33M12:25:00 
 Charoen Pokphand25.7525.7525.250.000.00%32.47M12:29:00 
 Charoong Thai Wire6.856.856.800.000.00%14.20K11:55:00 
 Chiang Mai Ram2.6802.7002.660-0.020-0.74%368.50K12:28:00 
 Chiangmai Frozen3.1203.2403.100-0.060-1.89%1.39M12:28:00 
 Chonburi Concrete0.470.480.46+0.01+2.17%641.70K12:26:00 
 Christiani Nielsen Thai1.6601.6601.6500.0000.00%0.20K11:56:00 
 Chularat Hospital3.4203.5603.400-0.100-2.84%67.13M12:29:00 
 Chumporn Palm Oil4.1004.1403.920+0.120+3.02%9.28M12:29:00 
 CIMB Thai Bank0.820.830.81-0.01-1.20%2.25M12:27:00 
 City Sports Recreation56.5056.5056.50+0.00+0.00%013/05 
 City Steel2.5802.5802.580+0.020+0.78%21.50K12:28:00 
 CK Power5.605.655.50+0.05+0.90%13.06M12:29:00 
 Communication System1.9501.9501.920+0.010+0.52%3.63M12:27:00 
 CP All PCL64.5064.7563.75+0.50+0.78%19.76M12:29:00 
 CPL1.7301.7401.650-0.030-1.70%263.40K12:22:00 
 Crown Seal47.0047.2547.00-0.25-0.53%1.00K11:24:00 
 AJ Advance0.430.450.42-0.01-2.27%30.61M12:29:00 
 CSP Steel Center2.182.202.12+0.08+3.81%335.10K12:29:00 
 DCON Products0.440.450.430.000.00%3.68M12:27:00 
 Delta Electronics Thailand344.00348.00336.00+2.00+0.58%934.00K12:29:00 
 Demco3.1003.1002.940+0.100+3.33%3.86M12:29:00 
 Diamond Building7.307.407.30+0.05+0.69%309.80K12:22:00 
 Dusit Thani9.759.859.70-0.10-1.02%20.30K12:21:00 
 Dynasty Ceramic2.8202.8402.780+0.020+0.71%11.02M12:29:00 
 Eason Paint1.4301.4301.400+0.020+1.42%154.10K12:21:00 
 Eastern Commercial2.4202.4602.300+0.060+2.54%40.13M12:29:00 
 Eastern Printing4.864.864.820.000.00%1.23M12:28:00 
 Eastern Star RE0.370.380.36-0.01-2.63%1.75M12:29:00 
 Eastern Water6.706.756.550.000.00%1.78M12:29:00 
 Ekarat Engineering0.990.990.98+0.01+1.02%1.51M12:27:00 
 Electricity Generating177.00177.50172.50+2.00+1.14%2.30M12:29:00 
 WOW Factor PCL2.842.842.78-0.02-0.70%1.64M12:28:00 
 EMC PCL0.190.200.18-0.01-5.00%91.35M12:28:00 
 Erawan Group3.743.783.62+0.04+1.08%13.09M12:29:00 
 Esso Thailand9.809.859.45+0.15+1.55%28.07M12:29:00 
 Eternal Energy0.850.870.840.000.00%25.58M12:29:00 
 Everland0.320.330.310.000.00%14.08M12:29:00 
 Fancy Wood0.900.920.88+0.02+2.27%194.90K12:29:00 
 Far East DDB187.50187.50187.500.000.00%009/05 
 FNS Holdings PCL3.6603.6603.6000.0000.00%401.90K12:18:00 
 Finansia Syrus4.3404.3804.240+0.040+0.93%2.32M12:29:00 
 Food and Drinks21.3021.3021.30+0.00+0.00%017/05 
 Forth Corp45.0045.0042.75+1.25+2.86%3.93M12:29:00 
 Fine Metal Technologies PCL30.7531.0030.50-0.25-0.81%3.00K12:21:00 
 General Engineering0.240.250.24-0.01-4.00%8.28M12:21:00 
 General Environmental0.730.730.71+0.02+2.82%1.19M12:24:00 
 GFPT16.5016.7016.30+0.10+0.61%12.59M12:29:00 
 Global Connections5.405.455.30-0.05-0.92%258.00K12:24:00 
 Globlex Holding1.221.231.19+0.01+0.83%1.04M12:27:00 
 GMM Grammy10.2010.2010.000.000.00%33.20K10:51:00 
 Golden Lime3.7403.7603.720-0.040-1.06%30.50K12:00:00 
 Goodyear179.00180.00179.00+3.00+1.70%1.40K12:06:00 
 Grand Canal Land2.0402.0602.0200.0000.00%103.30K12:23:00 
 Grande Asset Hotels0.230.250.23-0.02-8.00%88.55M12:29:00 
 Gunkul Engineering5.3005.3505.050+0.200+3.92%62.51M12:29:00 
 Haad Thip29.7530.0029.500.000.00%202.80K12:29:00 
 Hana Microelectronics47.7548.0046.00+1.25+2.69%13.93M12:29:00 
 Home Product Center14.7014.9014.500.000.00%24.85M12:29:00 
 Hwa Fong Rubber6.8506.8506.700+0.150+2.24%436.40K12:26:00 
 ICC Intl30.0030.0030.00+0.25+0.84%0.20K10:40:00 
 Ichitan Group9.409.509.25+0.10+1.08%5.96M12:29:00 
 IFS Capital3.023.022.98+0.02+0.67%205.70K12:26:00 
 Indorama Ventures49.0049.2547.75+0.25+0.51%21.81M12:29:00 
 Inoue Rubber14.6014.8014.600.000.00%13.60K12:24:00 
 Interhides3.483.483.40+0.04+1.16%244.60K12:23:00 
 Internet Thailand6.7506.8506.600-0.050-0.74%1.07M12:29:00 
 Intouch Holdings72.2573.0071.50+0.25+0.35%7.11M12:29:00 
 IRPC PCL3.283.303.22+0.04+1.23%57.20M12:29:00 
 IT City11.70012.10011.500-0.300-2.50%721.90K12:29:00 
 Italian Thai Development1.8701.8801.840+0.020+1.08%8.59M12:29:00 
 Jack Chia Industries78.5078.5074.75-13.00-14.21%0.60K11:29:00 
 Jasmine Intl3.203.243.18-0.02-0.62%32.63M12:29:00 
 Jasmine Telecom308.00400.00296.00-94.00-23.38%589.30K12:29:00 
 Jay Mart55.0055.2553.750.000.00%8.50M12:29:00 
 JMT Network Services75.0075.7573.00-1.00-1.32%16.98M12:29:00 
 Kang Yong Electric364.00365.00364.000.000.00%0.70K12:02:00 
 Karmarts4.504.524.380.000.00%6.15M12:29:00 
 Kaset Thai Intl Sugar4.784.864.760.000.00%316.70K12:29:00 
 Kasikornbank144.00146.00142.50-0.50-0.35%17.98M12:29:00 
 KCE Electronics64.2564.5062.75+2.00+3.21%11.85M12:29:00 
 KGI Securities5.305.355.15+0.15+2.91%4.30M12:29:00 
 Khon Kaen Sugar3.7803.8403.780+0.040+1.07%11.31M12:29:00 
 Khonburi Sugar4.244.404.18-0.10-2.30%395.10K12:29:00 
 Kiang Huat Sea Gull128.50140.50128.50-16.50-11.38%7.40K12:29:00 
 Kiatnakin Bank70.7570.7569.50+1.25+1.80%4.61M12:29:00 
 Krung Thai Bank14.8014.8014.50+0.40+2.78%74.05M12:29:00 
 Krungthai Car Rent8.408.458.400.000.00%35.70K12:07:00 
 Krungthai Card60.2560.2559.50+1.25+2.12%12.64M12:29:00 
 Kulthorn Kirby0.800.810.73+0.06+8.11%369.80K12:28:00 
 LPN Develop4.564.564.42+0.18+4.11%3.51M12:29:00 
 Laguna Resorts Hotels29.0029.2529.000.000.00%3.20K12:11:00 
 Lalin Property9.209.258.90+0.15+1.66%1.51M12:24:00 
 Lam Soon6.156.306.10-0.10-1.60%763.20K12:29:00 
 Land and Houses8.908.958.75+0.10+1.14%37.82M12:29:00 
 Lanna Resources18.7018.8018.600.000.00%994.30K12:29:00 
 Lee Feed Mill2.5202.5402.5200.0000.00%81.30K11:55:00 
 LH Financial1.2601.2701.250+0.010+0.80%7.11M12:23:00 
 Indara Insurance101.00101.00101.00+23.00+29.49%6.80K06:43:00 
 Lohakit Metal4.3004.3004.240+0.040+0.94%215.00K12:27:00 
 Loxley PCL2.2602.2802.2200.0000.00%642.00K12:05:00 
 M Pictures1.5601.5601.5500.0000.00%4.10K12:14:00 
 Seven Utilities1.091.111.080.000.00%25.51M12:29:00 
 MDX5.1005.2505.050-0.100-1.92%131.00K12:29:00 
 MK RE Develop3.043.063.04-0.02-0.65%25.00K07:22:00 
 Major Cineplex20.6020.9020.600.000.00%3.07M12:29:00 
 Major Development1.7701.7801.700+0.070+4.12%503.30K12:28:00 
 Malee Group5.255.305.20-0.05-0.94%34.60K12:25:00 
 Mandarin Hotel19.0019.0018.50+0.30+1.60%0.40K10:32:00 
 Master Ad0.7000.7100.6800.0000.00%21.76M12:29:00 
 Matching Maximize1.8501.8501.850-0.030-1.60%2.00K12:21:00 
 Matichon9.159.558.00+1.15+14.38%64.50K12:29:00 
 Maybank Kim Eng11.6011.7011.50-0.10-0.85%190.50K12:19:00 
 MBK PCL13.1013.2013.00-0.10-0.76%1.55M12:28:00 
 MC Group9.059.058.85+0.10+1.12%394.80K12:26:00 
 MCOT PCL5.505.505.35+0.10+1.85%71.70K12:25:00 
 Mega Lifesciences53.7554.7552.75-0.25-0.46%9.22M12:29:00 
 Metro Systems9.059.408.80+0.10+1.12%1.95M12:28:00 
 MFC Asset Management23.1023.3022.90+0.30+1.32%71.90K12:28:00 
 MFEC9.009.058.75+0.10+1.12%996.50K12:29:00 
 Mida Assets0.480.490.470.000.00%611.70K12:29:00 
 Mida Leasing1.191.221.180.000.00%1.48M12:20:00 
 Millcon Steel1.061.061.04+0.01+0.95%1.97M12:29:00 
 Minor Intl33.2533.7532.50+0.25+0.76%18.17M12:29:00 
 MK Restaurant51.2551.5050.50+1.00+1.99%903.60K12:29:00 
 Modernform3.6203.6203.6000.0000.00%148.90K11:35:00 
 Muang Thai Insurance112.00113.00111.50+1.00+0.90%5.90K12:24:00 
 Muramoto Electron241.00242.00241.00+1.00+0.42%3.20K12:19:00 
 NC Housing1.951.991.91-0.01-0.51%25.01M12:29:00 
 Nam Seng Insurance85.7586.7584.00-1.25-1.44%8.10K12:11:00 
 Namyong Terminal4.384.424.36-0.04-0.90%1.14M12:28:00 
 Nation Multimedia0.270.270.25+0.01+3.85%2.20M12:27:00 
 U City1.4501.5001.430-0.020-1.36%25.83M12:29:00 
 Nava Nakorn2.2402.2402.200+0.040+1.82%125.80K12:28:00 
 Navakij Insurance46.2546.2544.00+1.25+2.78%1.10K07:18:00 
 Nawarat Patanakarn0.730.740.72+0.02+2.82%2.37M12:26:00 
 NEP Realty0.420.440.420.000.00%2.06M12:16:00 
 Global Consumer PCL0.950.960.90+0.05+5.56%35.10M12:29:00 
 Noble Development4.824.864.80+0.04+0.84%2.59M12:28:00 
 Nonthavej Hospital34.0034.2533.50+0.25+0.74%27.60K12:27:00 
 Nusasiri1.461.481.43-0.02-1.35%30.79M12:26:00 
 OCC11.5011.5011.50+0.50+4.55%1.10K10:36:00 
 Ocean Glass24.5024.6024.30-0.50-2.00%3.10K12:12:00 
 Oishi Group46.5046.5046.00+0.50+1.09%6.10K11:55:00 
 PCS Machine5.005.105.00-0.10-1.96%28.30K11:44:00 
 Pacific Pipe4.0404.0403.980+0.040+1.00%361.20K12:29:00 
 Bound Beyond PCL10.7010.8010.30+0.30+2.88%372.70K12:28:00 
 Pan Asia Footwear1.951.971.940.000.00%304.70K12:29:00 
 Pato Chemical11.4011.9011.30+0.20+1.79%17.10K12:08:00 
 Peoples Garment7.707.707.60+0.20+2.67%10.10K11:11:00 
 Permsin Steel1.861.871.76+0.08+4.49%2.90M12:28:00 
 Phatra Leasing2.6802.7002.6800.0000.00%34.40K12:04:00 
 Polyplex24.0024.1023.50+0.40+1.69%641.70K12:28:00 
 POSCO Thainox1.231.251.22-0.01-0.81%10.76M12:29:00 
 Power Line Eng0.770.780.75+0.00+0.00%425.60K11:55:00 
 Prakit9.9010.009.55+0.05+0.51%14.80K08:15:00 
 Pranda Jewelry2.7002.7402.580+0.180+7.14%2.26M12:29:00 
 Pre-Built8.008.108.00-0.05-0.62%88.90K12:29:00 
 Precious Shipping21.1021.4020.400.000.00%14.42M12:29:00 
 Preecha1.7101.7201.690+0.010+0.59%590.40K12:27:00 
 Premier Marketing9.159.159.00+0.05+0.55%148.30K12:29:00 
 Premier Products1.8201.8301.770+0.050+2.82%19.60K12:11:00 
 Premier Tech6.006.055.950.000.00%204.00K12:26:00 
 President Bakery68.0070.0068.00-0.50-0.73%10.00K12:29:00 
 Principal Capital4.624.664.52-0.02-0.43%1.77M12:28:00 
 Prinsiri2.5602.7002.520+0.020+0.79%180.30K12:28:00 
 Property Perfect0.430.430.41+0.01+2.38%13.33M12:29:00 
 PTG Energy14.9015.0014.40+0.20+1.36%30.12M12:29:00 
 PTT PCL37.0037.2536.750.000.00%44.18M12:29:00 
 PTT Exploration157.50160.00155.500.000.00%21.78M12:29:00 
 PTT Global Chemical47.0047.0045.50+0.75+1.62%20.09M12:29:00 
 Quality Houses2.2202.2202.180+0.040+1.83%18.22M12:29:00 
 Raimon Land0.760.760.74+0.01+1.33%779.30K12:29:00 
 Ramkhamhaeng Hospital46.2548.5045.25-2.00-4.15%2.16M12:29:00 
 Singha Estate1.9001.9001.870+0.010+0.53%2.53M12:26:00 
 Ratchaburi Electricity40.2540.5038.75+1.00+2.55%7.57M12:29:00 
 Ratchthani Leasing4.204.204.14+0.04+0.96%11.71M12:29:00 
 Regional Container47.0047.5045.75+0.75+1.62%8.04M12:29:00 
 Rockworth8.008.008.000.000.00%013/05 
 Rojana Industrial6.206.206.05+0.35+5.98%2.21M12:29:00 
 Royal Orchid3.083.183.02+0.06+1.99%35.10K12:29:00 
 RPCG PCL1.221.241.21-0.01-0.81%2.42M12:29:00 
 RS16.3016.4015.80+0.60+3.82%5.95M12:29:00 
 S & J Intl29.2529.2529.25-0.75-2.50%0.10K05:57:00 
 S&P Syndicate15.8015.9015.50+0.30+1.94%4.80K12:19:00 
 S Khonkaen Foods4.924.924.86+0.04+0.82%306.80K12:29:00 
 S Pack Print2.2002.2402.2000.0000.00%39.70K12:09:00 
 Sabina23.8023.9023.20+0.60+2.59%743.50K12:28:00 
 Saha Pathana Inter64.5064.5062.25+0.00+0.00%1.10K12:09:00 
 Saha Pathanapibul66.5066.5064.50+1.75+2.70%18.40K12:26:00 
 Saha Union30.0030.2530.00-0.25-0.83%57.60K12:24:00 
 Sahacogen Chonburi4.904.904.86+0.04+0.82%5.20K12:03:00 
 Sahamit Machinery4.764.784.74+0.02+0.42%46.10K12:10:00 
 Sahamitr Pressure15.3015.6015.00-0.20-1.29%1.48M12:28:00 
 Samart Corp5.906.005.85-0.10-1.67%338.80K12:27:00 
 Samart Telcoms6.556.556.35+0.15+2.34%147.80K12:29:00 
 Samchai Steel1.011.051.00+0.01+1.00%4.46M12:13:00 
 Samitivej408.00412.00408.000.000.00%1.00K08:03:00 
 Sammakorn1.4901.5201.480+0.010+0.68%364.60K12:29:00 
 Sansiri1.1001.1001.080+0.020+1.85%41.32M12:29:00 
 Sawang Export11.1011.1011.10-0.10-0.89%0.10K12:29:00 
 SC Asset Corp3.3603.3603.300+0.060+1.82%1.93M12:29:00 
 Seafco3.583.583.50+0.08+2.29%518.80K12:26:00 
 Seafresh Industry3.7603.8603.720-0.060-1.57%18.42M12:29:00 
 Xspring Capital1.701.731.69-0.02-1.16%9.16M12:29:00 
 Sena Development3.9403.9603.880+0.020+0.51%3.73M12:29:00 
 Sermsuk28.7528.7528.75+0.25+0.88%1.10K11:21:00 
 Shangri La Hotel53.0053.0050.00-0.25-0.47%5.10K12:01:00 
 Siam Cement364.00364.00359.00+3.00+0.83%1.25M12:29:00 
 Siam City Cement150.00150.00148.500.000.00%86.50K12:29:00 
 Siam Food110.50112.50110.00+0.00+0.00%017/05 
 Siam Future8.258.557.95-0.30-3.51%21.80K11:52:00 
 Siam Global21.6021.8021.30-0.20-0.92%4.52M12:29:00 
 Stark Corporation4.3204.3404.200+0.140+3.35%27.75M12:29:00 
 Siam Makro35.5035.7534.25+1.25+3.65%11.79M12:29:00 
 Siam Pan17.0017.0017.00+0.00+0.00%6.80K11:04:00 
 Siam Steel Service2.8202.8402.8000.0000.00%77.30K12:28:00 
 Siam Steel Intl1.7401.7501.740-0.010-0.57%14.10K12:11:00 
 Siamgas Petrochemicals11.4011.6011.30-0.10-0.87%836.20K12:29:00 
 Sikarin14.3014.6014.200.000.00%526.80K12:29:00 
 Singer51.7552.0050.500.000.00%3.69M12:29:00 
 Nex Point16.1016.4015.90-0.10-0.62%4.69M12:27:00 
 Sino Thai Engineering Construction13.0013.0012.70+0.10+0.78%7.26M12:29:00 
 SIS Distribution32.5032.7532.00+0.25+0.78%231.50K12:29:00 
 SNC Former20.3020.6019.80-0.20-0.98%2.47M12:29:00 
 Solartron1.1101.1101.080+0.010+0.91%6.13M12:29:00 
 Somboon Advance Tech18.3018.5018.10+0.20+1.10%1.35M12:29:00 
 Southern Concrete Pile5.705.705.55+0.15+2.70%201.60K12:18:00 
 SPCG16.6016.6016.30+0.30+1.84%549.20K12:29:00 
 Allianz Ayudhya Capital PCL43.0043.0042.00+0.25+0.58%8.40K12:29:00 
 Sri Trang Agro23.7023.8023.00+0.70+3.04%11.30M12:29:00 
 Sriracha Construction11.9012.0011.70+0.20+1.71%100.70K12:29:00 
 Srisawad Power 197950.7550.7549.25+2.00+4.10%7.22M12:29:00 
 Srithai Superware1.231.241.20+0.02+1.65%1.81M12:29:00 
 Srivichaivejvivat9.459.509.35-0.05-0.53%631.60K12:26:00 
 Stars Microelectronics4.8604.8804.760+0.040+0.83%2.04M12:29:00 
 STP&I4.284.304.18+0.12+2.88%2.87M12:29:00 
 Sub Sri Thai5.355.405.350.000.00%0.50K07:55:00 
 Supalai PCL20.6020.6020.30+0.30+1.48%4.34M12:29:00 
 Superblock0.830.840.81+0.02+2.47%104.14M12:29:00 
 Surapon Foods9.209.359.00+0.15+1.66%27.60K12:27:00 
 Susco3.2803.3403.240-0.040-1.20%4.29M12:29:00 
 SVI7.457.507.20+0.15+2.05%3.56M12:29:00 
 SVOA3.4403.4603.3400.0000.00%14.71M12:29:00 
 Symphony Communication6.4506.5006.350+0.150+2.38%4.90K12:24:00 
 Synnex Thailand21.9022.7021.60-0.40-1.79%4.87M12:29:00 
 Syntec Construct1.6501.6701.600+0.040+2.48%1.60M12:29:00 
 TKS Tech11.1011.3011.00-0.10-0.89%2.49M12:29:00 
 TKrungthai Industries2.202.302.16-0.02-0.90%13.46M12:29:00 
 Tata Steel Thailand1.341.361.32+0.02+1.52%7.52M12:27:00 
 TCJ Asia4.124.124.04-0.02-0.48%12.50K12:29:00 
 Team Precision3.923.983.92-0.02-0.51%421.60K12:29:00 
 Textile Prestige24.3024.5024.300.000.00%7.50K12:09:00 
 Thai Capital1.031.051.02-0.01-0.96%6.47M12:29:00 
 Birla Carbon49.0049.0048.500.000.00%5.30K11:54:00 
 Thai Central Chemical28.0030.5027.00-5.00-15.15%726.80K12:29:00 
 Thai Coating29.2531.0029.250.000.00%028/04 
 JCK International0.600.620.58+0.01+1.69%11.09M12:29:00 
 Thai Film0.190.190.180.000.00%2.07M12:14:00 
 Thai Metal Drum24.5024.7024.50-0.20-0.81%2.60K12:00:00 
 TMT Steel PCL9.409.459.15+0.25+2.73%315.40K12:29:00 
 Thai Nam Plastic3.443.442.90+0.78+29.32%31.29M12:29:00 
 Thai Oil58.5058.7557.25-0.25-0.43%10.13M12:29:00 
 Thai OPP161.00161.00161.000.000.00%017/05 
 Thai Optical7.707.907.45+0.10+1.32%750.90K12:29:00 
 Thai Packaging Printing19.2019.2019.00+0.20+1.05%7.60K12:26:00 
 Thai Poly Acrylic6.156.156.05+0.10+1.65%2.30K12:08:00 
 Thai Polycons1.7301.7801.650+0.070+4.22%78.00K12:23:00 
 Thai Rayon47.7548.0047.500.000.00%11.80K12:10:00 
 Thai Reinsurance1.021.031.010.000.00%753.00K12:28:00 
 Thai Rubber Latex2.602.642.56-0.02-0.76%5.70M12:29:00 
 Thai Setakij Insurance0.390.390.380.000.00%244.50K12:15:00 
 Thai Stanley Electric170.00170.50167.50+2.50+1.49%41.40K12:29:00 
 Thai Steel Cable14.0014.1013.80+0.10+0.72%14.10K12:18:00 
 Thai Textile26.0026.0026.00-0.25-0.95%0.10K11:25:00 
 Thai Vegetable Oil32.0032.0031.50+0.50+1.59%1.23M12:29:00 
 Thai Wacoal34.5034.5033.75+1.00+2.99%0.80K12:14:00 
 Thai Wire Products3.0203.0802.980-0.020-0.66%149.40K12:15:00 
 Steel2.1602.1602.080+0.080+3.85%1.29M12:27:00 
 Thai German Products0.330.340.320.000.00%3.53M12:29:00 
 Thaicom PCL8.908.908.80+0.05+0.56%718.00K12:28:00 
 TCM Cor1.6701.7201.570+0.090+5.70%10.28M12:29:00 
 Nova Empire PCL10.0010.1010.00+0.10+1.01%34.20K11:18:00 
 PP Prime0.300.310.290.000.00%12.95M12:28:00 
 Thaire Life Assurance5.255.305.10+0.05+0.96%2.88M12:29:00 
 Thai Rung Union4.884.964.80+0.02+0.41%73.50K12:08:00 
 Thaitheparos29.5029.5029.00+0.25+0.85%64.50K12:03:00 
 Thaivivat Insurance16.8017.1016.70+0.10+0.60%352.30K12:27:00 
 Thanachart Capital38.5038.5038.25+0.25+0.65%3.62M12:29:00 
 Thantawan41.7542.7541.250.000.00%73.70K12:05:00 
 Thitikorn10.9010.9010.60+0.20+1.87%279.30K12:29:00 
 Thonburi Medical Centre85.5085.5082.500.000.00%2.00K11:26:00 
 Thoresen Thai Agencies10.4010.5010.100.000.00%21.63M12:29:00 
 Frasers Property Thailand15.2015.3015.100.000.00%180.50K12:27:00 
 TIPCO Asphalt17.0017.3016.60+1.00+6.25%23.44M12:29:00 
 Tipco Foods9.009.058.75+0.30+3.45%2.91M12:29:00 
 TISCO Financial90.0090.5089.00+0.75+0.84%4.04M12:29:00 
 TMBThanachart Bank1.2401.2501.2300.0000.00%230.46M12:29:00 
 Tong Hua5.555.555.15+0.05+0.91%24.72M12:29:00 
 Total Access44.2544.7543.75-0.50-1.12%6.59M12:29:00 
 TTCL4.904.924.68+0.40+8.89%50.22M12:29:00 
 TPI Polene1.5301.5301.500+0.010+0.66%8.37M12:29:00 
 TRC Construction0.340.350.330.000.00%11.78M12:29:00 
 Trinity Watthana8.558.858.50-0.25-2.84%2.00M12:29:00 
 Tropical Canning6.506.606.35-0.10-1.52%519.30K12:29:00 
 True Corp4.504.544.40+0.02+0.45%88.27M12:29:00 
 TTW PCL10.9010.9010.70+0.10+0.93%5.31M12:29:00 
 TWZ0.090.090.080.000.00%12.29M12:23:00 
 Tycoons World3.4403.4403.320+0.120+3.61%20.10K12:21:00 
 Union Mosaic1.501.501.470.000.00%260.50K12:25:00 
 Union Plastic23.8024.9023.50-1.20-4.80%4.60K12:10:00 
 Unique Eng4.904.964.86-0.04-0.81%259.80K12:20:00 
 United Palm Oil9.159.459.00-0.35-3.68%745.70K12:29:00 
 United Paper16.4016.4016.10+0.30+1.86%184.40K12:29:00 
 Univanich Palm Oil9.259.509.05-0.20-2.12%3.49M12:29:00 
 Univentures2.963.002.84+0.12+4.23%1.23M12:28:00 
 UOB Kay Hian Thailand5.3505.3505.250+0.050+0.94%9.80K12:07:00 
 Vanachai8.158.207.95+0.25+3.16%1.88M12:29:00 
 Varopakorn4.905.404.86+0.06+1.24%2.20K12:03:00 
 VGI Global Media4.985.004.88+0.12+2.47%19.40M12:29:00 
 Vibhavadi Medical Center2.5402.5602.4800.0000.00%11.29M12:29:00 
 Wattana Karnpaet56.0056.0056.00+4.85+9.48%1.50K10:47:00 
 Wave Entertainment0.6100.6300.5900.0000.00%1.70M12:16:00 
 WHA Corp3.183.203.10+0.04+1.27%45.61M12:29:00 
 Wiik & Hoeglund1.9801.9901.970+0.010+0.51%138.20K12:29:00 
 Workpoint22.9023.2022.40+0.60+2.69%4.43M12:29:00 
 Wyncoast Industrial1.691.721.65-0.01-0.59%8.70M12:29:00 
 2S Metal4.3604.3804.3000.0000.00%171.70K12:28:00 
 Asia Green Energy3.823.883.76-0.04-1.04%13.47M12:29:00 
 AI Energy3.923.943.88+0.02+0.51%381.80K12:29:00 
 Asian Phytoceuticals4.864.904.82-0.04-0.82%67.10K12:29:00 
 Chu Kai1.1701.1801.1500.0000.00%310.10K12:29:00 
 Country Group Develop0.440.440.430.000.00%1.68M12:25:00 
 Bangkok Dec-Con2.7602.8002.640+0.100+3.76%2.87M12:29:00 
 Energy Absolute86.7587.0084.75+1.25+1.46%12.68M12:29:00 
 Thanulux20.9025.5020.90-0.20-0.95%187.70K12:29:00 
 Halcyon Tech4.624.684.36+0.22+5.00%2.96M12:29:00 
 Kiattana Transport0.460.460.44+0.01+2.22%2.21M12:29:00 
 Interlink Communication9.109.108.50+0.40+4.60%4.83M12:29:00 
 Lighting and Equipment2.0002.0001.980+0.010+0.50%31.20K12:03:00 
 Mono Tech2.2802.5402.260-0.100-4.20%95.46M12:29:00 
 Pylon4.504.504.36+0.16+3.69%848.10K12:29:00 
 QTC Energy5.205.255.15+0.05+0.97%66.50K12:18:00 
 Thai Plaspac16.0016.2015.50+0.60+3.90%457.90K12:29:00 
 UAC Global5.0005.1505.000-0.100-1.96%1.09M12:29:00 
 Gratitude Infinite5.4006.0005.3500.0000.00%311.80K12:26:00 
 Thai Agro Energy2.002.001.990.000.00%141.80K12:29:00 
 Newcity Bangkok8.508.508.45+0.10+1.19%0.60K07:14:00 
 Asia Fiber9.459.709.00+0.50+5.59%26.10K12:26:00 
 Capital Engineering2.902.902.86-0.02-0.68%91.60K12:29:00 
 Krungdhep Sophon255.00255.00255.00+0.00+0.00%017/05 
 MCS Steel12.6012.6012.20+0.50+4.13%2.78M12:28:00 
 PRG Cor10.8010.8010.700.000.00%9.40K12:03:00 
 Syn Mun Kong11.9013.2011.000.000.00%017/05 
 Thiensurat4.1804.2804.160-0.060-1.42%2.25M12:29:00 
 Union Pioneer60.5062.0058.25+2.50+4.31%8.50K12:01:00 
 DTC Industries30.7530.7530.75+0.75+2.50%0.10K06:29:00 
 Thai Sugar Terminal7.007.307.00+0.05+0.72%2.50K07:15:00 
 Richy Place 20021.001.020.990.000.00%1.32M12:26:00 
 Boutique Newcity10.1010.1010.00+0.00+0.00%017/05 
 G J Steel0.410.420.400.000.00%29.15M12:29:00 
 SAPPE32.2532.5031.25+0.75+2.38%2.17M12:29:00 
 Bangkok Airways10.7010.9010.60-0.20-1.83%3.08M12:28:00 
 Buriram Sugar6.006.105.90+0.05+0.84%1.43M12:29:00 
 Carabao103.50104.00102.000.000.00%2.98M12:29:00 
 Vichitbhan Palmoil1.801.811.750.000.00%7.41M12:29:00 
 Eastern Polymer10.0010.209.85+0.20+2.04%5.78M12:29:00 
 Plan B Media7.707.757.550.000.00%13.26M12:29:00 
 S 115.655.705.60-0.05-0.88%151.10K12:20:00 
 Platinum Group3.083.143.08-0.06-1.91%220.60K12:28:00 
 SKY ICT9.9510.109.95+0.05+0.51%376.80K12:26:00 
 Country Group Hold1.121.141.10+0.01+0.90%6.89M12:29:00 
 Thai Solar Energy2.2002.2402.180-0.020-0.90%2.29M12:28:00 
 PM Thoresen Asia12.7013.0012.500.000.00%10.30K12:26:00 
 Salee Printing0.730.730.71+0.03+4.29%79.40K12:27:00 
 WICE Logistics16.60016.80016.200+0.600+3.75%10.63M12:29:00 
 Advanced Connection1.381.431.36-0.01-0.72%13.45M12:29:00 
 ALT Telecom2.4202.4202.380+0.040+1.68%419.60K12:20:00 
 Amata VN7.257.357.20-0.05-0.68%46.80K12:12:00 
 Asefa3.923.923.860.000.00%146.10K12:15:00 
 Bangkok Expressway Metro8.808.858.40+0.35+4.14%132.57M12:29:00 
 BIG Camera0.720.750.72-0.02-2.70%2.54M12:24:00 
 Bangkok Ranch3.3803.4003.2400.0000.00%15.88M12:29:00 
 Com738.7538.7537.50+1.25+3.33%13.43M12:29:00 
 Nirvana Daii2.1202.1602.100-0.060-2.75%548.00K12:23:00 
 Ekachai Medical7.307.307.20+0.05+0.69%1.31M12:29:00 
 Prime Road Power PCL1.571.571.52+0.01+0.64%2.03M12:29:00 
 Global Power Synergy63.0063.5061.25+1.00+1.61%6.00M12:29:00 
 Green Resources1.321.341.30-0.01-0.75%169.30K12:24:00 
 JAS Asset4.184.264.14-0.04-0.95%4.54M12:29:00 
 JWD InfoLogistics15.3015.7015.00+0.30+2.00%3.27M12:29:00 
 KWI PCL2.0402.1002.020+0.020+0.99%481.70K12:27:00 
 Ladprao Hospital5.705.755.55+0.05+0.88%289.30K12:28:00 
 OHTL325.00325.00325.000.000.00%0.20K11:40:00 
 Origin Property9.759.859.60+0.05+0.52%8.11M12:29:00 
 Patkol2.2002.2002.120+0.060+2.80%644.80K12:29:00 
 SCI Electric1.8801.8801.830+0.010+0.53%2.65M12:27:00 
 Scan Inter2.4602.5602.420-0.020-0.81%6.11M12:29:00 
 Star Petroleum Refining11.9012.0011.60+0.10+0.85%35.91M12:29:00 
 Plus Tech Innovation PCL23.0023.0023.000.000.00%017/05 
 Thai Foods4.864.884.78+0.02+0.41%10.09M12:29:00 
 Taokaenoi Food7.657.707.55+0.05+0.66%1.10M12:24:00 
 TPBI4.184.184.10-0.06-1.42%16.30K12:22:00 
 Triton0.210.210.20+0.01+5.00%9.15M12:20:00 
 Thai Union16.7016.7016.30+0.30+1.83%24.17M12:29:00 
 Thai Wah6.506.656.45-0.10-1.52%2.40M12:29:00 
 Rajthanee Hospital32.2532.5032.25+0.25+0.78%383.40K12:29:00 
 Interlink Telecom5.3505.4005.200+0.050+0.94%4.52M12:29:00 
 BCPG12.1012.1011.90+0.10+0.83%4.99M12:29:00 
 Sahakol Equipment2.0602.0602.040+0.020+0.98%439.10K12:28:00 
 Banpu Power16.2016.2016.00+0.20+1.25%1.13M12:26:00 
 Alla1.4101.4301.390+0.010+0.71%350.50K12:29:00 
 FN Factory Outlet2.7802.8202.7600.0000.00%295.90K12:28:00 
 Thai Nippon Rubber7.858.007.80-0.15-1.88%23.30K12:29:00 
 Pruksa13.1013.2012.90+0.20+1.55%731.20K12:29:00 
 Ratchaphruek Hospital6.756.856.75-0.10-1.46%765.20K12:29:00 
 Synergetic Auto Performance2.9203.0202.920-0.040-1.35%798.10K12:29:00 
 TPI Polene Power3.643.643.58+0.06+1.68%3.24M12:29:00 
 Wha Utilities3.903.963.86-0.02-0.51%5.31M12:27:00 
 Global Green Chemicals14.3014.3014.00+0.30+2.14%829.00K12:28:00 
 BGrimm Power33.0033.5032.500.000.00%7.73M12:29:00 
 Firetrade Engineering1.6001.6001.580+0.010+0.63%184.50K12:26:00 
 Ingress Industrial Thailand0.690.720.62+0.08+13.11%18.89M12:29:00 
 Triple i Logistics14.4014.8014.40-0.20-1.37%2.99M12:29:00 
 Prima Marine5.705.805.65-0.10-1.72%3.00M12:29:00 
 S Kijchai Enterprise8.3508.3508.150+0.200+2.45%1.32M12:29:00 
 Sermsang Power10.2010.209.95+0.30+3.03%3.45M12:29:00 
 Wattanapat Hospital2.8602.9202.8000.0000.00%912.70K12:29:00 
 TOA Paint27.0028.0026.75-1.00-3.57%1.45M12:29:00 
 Samart Digital0.370.380.360.000.00%5.05M12:26:00 
 Thai President Foods204.00204.00203.00+3.00+1.49%0.30K11:43:00 
 Rich Sport2.362.462.34-0.04-1.67%3.02M12:29:00 
 Sahathai Terminal2.1202.1602.1000.0000.00%276.20K12:29:00 
 Sakol Energy0.810.820.79+0.01+1.25%595.90K12:25:00 
 JKN Global Media5.855.905.70+0.05+0.86%963.80K12:29:00 
 Grand Prix1.8101.8401.780+0.040+2.26%777.60K12:26:00 
 Gulf Energy46.7547.0046.000.000.00%20.30M12:29:00 
 Humanica12.1012.2011.90+0.30+2.54%2.90M12:29:00 
 Thonburi Healthcare62.0062.2560.50-0.25-0.40%4.40M12:29:00 
 CPT Drives0.800.810.800.000.00%433.90K12:22:00 
 Do Day Dream14.8015.0014.70-0.10-0.67%91.50K12:23:00 
 Sunsweet5.4505.5005.300+0.150+2.83%1.77M12:29:00 
 Chememan2.2602.3202.120+0.120+5.61%45.87M12:29:00 
 Chayo Group12.5012.7012.30+0.20+1.63%8.06M12:29:00 
 Muangthai Capital45.0045.2543.75+0.75+1.69%11.18M12:29:00 
 WP Energy4.664.744.640.000.00%208.40K12:25:00 
 TEAM Consulting9.6509.8509.450+0.100+1.05%3.76M12:29:00 
 SCG Ceramics2.1602.1602.100+0.040+1.89%4.97M12:29:00 
 NFC2.7002.7402.660+0.040+1.50%15.70K12:12:00 
 BG Container Glass10.1010.1010.00+0.10+1.00%67.00K12:22:00 
 Praram 9 Hospital14.3014.5013.40+0.70+5.15%4.55M12:29:00 
 North East Rubbers6.6506.7006.5500.0000.00%6.41M12:29:00 
 Chaopraya Mahanakorn1.541.551.49+0.03+1.99%277.10K12:29:00 
 SISB12.3012.7012.00-0.20-1.60%4.53M12:28:00 
 TQM Corp43.7544.2542.75+0.75+1.74%3.87M12:29:00 
 Osotspa35.0035.2534.25+0.75+2.19%14.61M12:29:00 
 Zen Corp11.4011.4011.10+0.20+1.79%25.20K12:28:00 
 Veranda Resort6.206.206.100.000.00%37.20K11:39:00 
 Dohome19.7019.7019.10+0.60+3.14%3.19M12:29:00 
 Index Living Mall18.7018.8018.30+0.40+2.19%563.10K12:28:00 
 Thai Group Holdings19.8020.1019.70-0.30-1.49%3.80K10:40:00 
 Toray Textiles50.0050.0049.00-0.25-0.50%0.40K12:12:00 
 Autocorp Holding2.222.262.22-0.02-0.89%87.40K12:23:00 
 Copperwired4.6804.7004.440+0.160+3.54%1.15M12:29:00 
 R And B Food Supply15.0015.2014.800.000.00%3.25M12:29:00 
 S Hotels And Resorts4.1004.1604.060-0.060-1.44%21.91M12:29:00 
 Absolute Clean Energy2.882.902.840.000.00%4.19M12:29:00 
 Bangkok Commercial19.1019.1018.800.000.00%11.18M12:29:00 
 Starflex3.923.943.76+0.12+3.16%62.87M12:29:00 
 Asset World4.864.944.820.000.00%58.27M12:29:00 
 Central Retail37.2537.5036.50+1.00+2.76%20.69M12:29:00 
 Infraset PCL4.344.424.28-0.08-1.81%4.47M12:29:00 
 Sri Trang Gloves19.0019.0018.00+1.00+5.56%27.33M12:29:00 
 Successmore Being6.206.305.85+0.35+5.98%2.59M12:29:00 
 Nr Instant6.556.606.40+0.25+3.97%3.11M12:29:00 
 Siamrajathanee13.1013.6012.50+0.90+7.38%1.51M12:29:00 
 Scg Packaging54.2554.5053.25+0.25+0.46%4.57M12:29:00 
 Well Graded1.701.721.700.000.00%170.30K12:24:00 
 Next Capital6.706.756.35+0.35+5.51%6.97M12:29:00 
 Sabuy24.7025.2524.50-0.10-0.40%3.21M12:29:00 
 Right Tunnelling1.611.631.58-0.02-1.23%2.75M12:27:00 
 J R W Utility7.107.106.95+0.05+0.71%227.60K12:29:00 
 Saksiam Leasing8.108.157.90+0.10+1.25%4.50M12:29:00 
 Kerry Express20.3021.1020.100.000.00%5.12M12:29:00 
 Siamese Asset8.959.058.60+0.35+4.07%930.20K12:28:00 
 PTT Oil and Retail Business PCL26.5026.5026.00+0.50+1.92%21.93M12:29:00 
 Rojukiss International PCL7.457.457.15+0.30+4.20%2.28M12:29:00 
 Assetwise PCL8.008.057.950.000.00%610.70K12:29:00 
 Earth Tech Environment PCL3.763.783.700.000.00%6.53M12:29:00 
 Don Muang Tollway PCL10.7010.8010.60+0.10+0.94%207.60K12:28:00 
 Ngern Tid Lor PCL34.0034.2533.50+0.25+0.74%10.63M12:29:00 
 NSL Foods PCL16.7016.8016.50-0.10-0.60%542.40K12:29:00 
 Mena Transport PCL1.621.621.58+0.01+0.62%624.70K12:29:00 
 Srinanaporn Marketing PCL16.8016.9015.80+0.80+5.00%13.38M12:29:00 
 Siam Technic Concrete PCL2.222.222.16+0.04+1.83%777.80K12:29:00 
 AMR Asia PCL5.155.305.150.000.00%609.80K12:16:00 
 Clover Power PCL2.342.382.32-0.02-0.85%820.00K12:29:00 
 Dhipaya Holdings PCL62.2563.7560.50-0.25-0.40%8.02M12:29:00 
 Ubon Bio Ethanol2.022.042.00-0.02-0.98%12.28M12:29:00 
 Sun Vending Technology PCL4.324.324.16+0.12+2.86%4.36M12:29:00 
 Heng Leasing and Capital PCL3.583.623.48-0.04-1.10%4.44M12:29:00 
 Thai Union Feedmill PCL10.9011.0010.800.000.00%75.30K12:28:00 
 One Enterprise PCL11.0011.1010.80+0.20+1.85%5.15M12:29:00 
 Pinthong Industrial Park PCL3.783.963.74+0.10+2.72%2.08M12:28:00 
 Britania PCL11.1011.1010.80+0.20+1.83%1.43M12:27:00 
 Nova Organic PCL4.224.244.20+0.02+0.48%608.80K12:29:00 
 Micro Leasing PCL6.156.206.00+0.10+1.65%878.80K12:26:00 
 Turnkey Communication Services PCL23.1023.3022.60+0.60+2.67%893.00K12:29:00 
 Civil Engineering PCL4.824.864.80-0.04-0.82%1.81M12:29:00 
 Peace Living PCL4.925.054.90-0.08-1.60%532.80K12:27:00 
 BBGI PCL8.658.708.550.000.00%1.34M12:27:00 
 JD Food PCL4.044.223.74+0.30+8.02%36.83M12:29:00 

تقويم الأرباح

الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الشركة ربحية السهم /  تقدير إيرادات /  تقدير القيمة وقت
الأربعاء, 18 مايو 2022
Com7 (COM7) 0.33 --  / 14.65B 14.65B  / 93.00B
Banpu (BANPU) 1.20 1.00  / -- 46,251M  / 79.84B
VGI Global Media (VGI) -- 0.0093  / -- 1,598M  / 55.75B
Thonburi Healthcare (THG) 0.62 0.55  / 3.53B 3,364M  / 52.54B
Mega Lifesciences (MEGA) 0.7 0.525  / 3.82B 3.6B  / 46.86B
Forth Corp (FORTH) -- --  / -- --  / 41.86B
Precious Shipping (PSL) 0.83 0.79  / 2.28B --  / 32.90B
Bangkok Airways (BA) -0.49 -0.42  / -- 1,528M  / 22.47B
Sino Thai Engineering Construction (STEC) 0.15 0.16  / 7.62B 7.34B  / 19.67B
Thoresen Thai Agencies (TTA) 0.54 0.55  / 6.03B 6.52B  / 18.77B
Praram 9 Hospital (PR9) 0.20 0.125  / 974.0M 849.5M  / 11.32B
Beyond Securities (BYD) -- --  / -- --  / 11.16B
STP&I (STPI) -- --  / -- --  / 6.84B
MCS Steel (MCS) -- --  / -- --  / 6.01B
Buriram Sugar (BRR) -0.53 --  / -- --  / 4.91B
Eastern Printing (EP) -- --  / -- --  / 4.53B
MK RE Develop (MK) -- --  / -- --  / 3.32B
BJC Heavy (BJCHI) -- --  / -- --  / 3.00B
Pre-Built (PREB) 0.28 --  / -- --  / 2.47B
General Environmental (GENCO) -- --  / -- --  / 819.28M
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني