أرباح 28% في 10 أيام..إليكم الأسهم الأكثر زخمًا قبل قرار الفيدرالي
- بواسطةInvesting.com-
Investing.com — مع استعداد الأسواق لقرار الفيدرالي اليوم، يسيطر عدم اليقين على المستثمرين في جميع القطاعات. تم بالفعل تسعير...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 1.77 | 1.85 | 1.74 | -0.01 | -0.56% | 4.66M | ||
| 14.10 | 14.20 | 13.90 | +0.20 | +1.44% | 219.1K | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 865.3K | ||
| 389.00 | 396.00 | 388.00 | -6.00 | -1.52% | 5.26M | ||
| 0.61 | 0.61 | 0.58 | +0.01 | +1.67% | 19.11M | ||
| 99.00 | 100.00 | 97.75 | -2.00 | -1.98% | 1.51M | ||
| 2.06 | 2.14 | 2.00 | -0.10 | -4.63% | 972.7K | ||
| 13.20 | 13.40 | 13.10 | -0.40 | -2.94% | 1.3K | ||
| 57.50 | 57.75 | 56.25 | +0.50 | +0.88% | 52.38M | ||
| 201.00 | 201.00 | 200.00 | 0.00 | 0.00% | 1.2K | ||
| 0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 969.1K | ||
| 2.60 | 2.60 | 2.42 | +0.04 | +1.56% | 19.1K | ||
| 18.30 | 18.40 | 18.00 | 0.00 | 0.00% | 24.35M | ||
| 0.460 | 0.470 | 0.450 | +0.020 | +4.55% | 3.87M | ||
| 9.20 | 9.30 | 9.10 | -0.05 | -0.54% | 11.24M | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 135.9K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 200 | ||
| 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 99.96M | ||
| 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 500 | ||
| 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 23.9K | ||
| 2.140 | 2.240 | 2.120 | -0.080 | -3.60% | 1.72M | ||
| 1.27 | 1.28 | 1.27 | -0.01 | -0.78% | 8.1K | ||
| 8.85 | 8.85 | 8.30 | +0.45 | +5.36% | 1.51M | ||
| 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 75.2K | ||
| 1.590 | 1.650 | 1.570 | +0.030 | +1.92% | 302K | ||
| 7.60 | 7.65 | 7.55 | 0.00 | 0.00% | 521.1K | ||
| 2.960 | 3.060 | 2.920 | -0.100 | -3.27% | 3.14M | ||
| 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 51.2K | ||
| 1.300 | 1.430 | 1.270 | -0.140 | -9.72% | 1.4K | ||
| 36.00 | 36.50 | 35.25 | 0.00 | 0.00% | 18.59M | ||
| 9.20 | 9.40 | 9.10 | -0.10 | -1.08% | 447.7K | ||
| 163.50 | 166.00 | 163.00 | -0.50 | -0.30% | 17.93M | ||
| 10.70 | 10.90 | 10.50 | -0.10 | -0.93% | 30.22M | ||
| 1.12 | 1.14 | 1.10 | +0.02 | +1.82% | 11.73M | ||
| 0.460 | 0.470 | 0.450 | 0.000 | 0.00% | 5.7M | ||
| 21.60 | 21.80 | 21.40 | +0.20 | +0.93% | 1.65M | ||
| 12.20 | 12.20 | 12.10 | 0.00 | 0.00% | 26.6K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 6.74M | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 166.2K | ||
| 25.75 | 25.75 | 25.50 | +0.25 | +0.98% | 392.3K | ||
| 5.75 | 5.85 | 5.65 | -0.10 | -1.71% | 57.51M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 3.96M | ||
| 1.90 | 1.95 | 1.89 | -0.04 | -2.06% | 1.65M | ||
| 15.90 | 16.20 | 15.70 | -0.30 | -1.85% | 11.3M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 43.9M | ||
| 0.580 | 0.580 | 0.570 | 0.000 | 0.00% | 399.9K | ||
| 21.30 | 21.70 | 21.00 | +0.20 | +0.95% | 128.71M | ||
| 2.74 | 2.82 | 2.48 | +0.22 | +8.73% | 340.79M | ||
| 187.50 | 190.00 | 187.00 | -3.00 | -1.57% | 2.85M | ||
| 5.050 | 5.100 | 4.960 | 0.000 | 0.00% | 18.43M | ||
| 9.10 | 9.10 | 8.85 | +0.15 | +1.68% | 213.6K | ||
| 63.00 | 64.00 | 62.75 | -0.50 | -0.79% | 7.36M | ||
| 38.25 | 38.75 | 38.00 | -0.25 | -0.65% | 2.5M | ||
| 15.00 | 15.30 | 14.60 | +0.10 | +0.67% | 10.77M | ||
| 0.980 | 1.020 | 0.970 | -0.020 | -2.00% | 3.32M | ||
| 16.20 | 16.20 | 16.20 | -0.40 | -2.41% | 1.3K | ||
| 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 99.5K | ||
| 21.30 | 21.60 | 21.20 | 0.00 | 0.00% | 38.17M | ||
| 2.96 | 2.96 | 2.90 | +0.02 | +0.68% | 132.9K | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 104.8K | ||
| 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 13.2K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 2.16M | ||
| 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 28.1K | ||
| 1.620 | 1.680 | 1.620 | -0.030 | -1.82% | 29.44M | ||
| 3.500 | 3.500 | 3.460 | +0.040 | +1.16% | 379.3K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.00 | 63.00 | -1.00 | -1.56% | 100 | ||
| 1.500 | 1.500 | 1.500 | -0.020 | -1.32% | 100 | ||
| 2.52 | 2.56 | 2.48 | 0.00 | 0.00% | 6.39M | ||
| 0.780 | 0.800 | 0.780 | 0.000 | 0.00% | 423.6K | ||
| 49.25 | 49.50 | 48.75 | -0.25 | -0.51% | 30.54M | ||
| 0.680 | 0.700 | 0.640 | -0.010 | -1.45% | 390.1K | ||
| 45.75 | 45.75 | 45.75 | +0.25 | +0.55% | 100 | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.85M | ||
| 0.41 | 0.41 | 0.39 | +0.02 | +5.13% | 49.5K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 798.8K | ||
| 216.00 | 224.00 | 216.00 | -8.00 | -3.57% | 10.33M | ||
| 2.480 | 2.540 | 2.480 | -0.040 | -1.59% | 223K | ||
| 5.35 | 5.35 | 5.25 | +0.10 | +1.90% | 376.7K | ||
| 12.40 | 12.40 | 11.80 | +0.20 | +1.64% | 903.8K | ||
| 1.250 | 1.260 | 1.240 | +0.010 | +0.81% | 1.91M | ||
| 1.070 | 1.070 | 1.050 | +0.010 | +0.94% | 818.2K | ||
| 0.670 | 0.680 | 0.650 | +0.010 | +1.52% | 416.7K | ||
| 1.16 | 1.18 | 1.16 | -0.02 | -1.69% | 83.7K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 203K | ||
| 2.10 | 2.16 | 2.08 | -0.06 | -2.78% | 770.6K | ||
| 0.87 | 0.87 | 0.86 | 0.00 | 0.00% | 1.76M | ||
| 123.00 | 125.50 | 122.00 | +0.50 | +0.41% | 1.86M | ||
| 0.07 | 0.08 | 0.06 | 0.00 | 0.00% | 7.81M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 43.66M | ||
| 3.14 | 3.14 | 3.04 | +0.04 | +1.29% | 29.19M | ||
| 0.06 | 0.07 | 0.05 | -0.01 | -14.29% | 5.23M | ||
| 0.29 | 0.29 | 0.27 | 0.00 | 0.00% | 44.3K | ||
| 161.00 | 161.00 | 155.00 | 0.00 | 0.00% | 300 | ||
| 0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 280.1K | ||
| 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 100 | ||
| 7.80 | 8.15 | 7.70 | -0.30 | -3.70% | 2.67M | ||
| 23.70 | 23.70 | 23.60 | +0.10 | +0.42% | 1.6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 232.3K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 181.2K | ||
| 9.80 | 9.95 | 9.75 | -0.05 | -0.51% | 4.11M | ||
| 4.18 | 4.18 | 4.10 | +0.08 | +1.95% | 176.6K | ||
| 0.54 | 0.54 | 0.51 | +0.02 | +3.85% | 731K | ||
| 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 10K | ||
| 2.560 | 2.560 | 2.480 | +0.040 | +1.59% | 1.5K | ||
| 205.00 | 205.00 | 205.00 | -1.00 | -0.49% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 823.9K | ||
| 2.220 | 2.280 | 2.200 | +0.020 | +0.91% | 55.84M | ||
| 15.50 | 15.50 | 15.30 | +0.10 | +0.65% | 380.5K | ||
| 17.20 | 17.30 | 17.00 | -0.10 | -0.58% | 10.65M | ||
| 7.05 | 7.20 | 7.00 | +0.05 | +0.71% | 90.09M | ||
| 4.300 | 4.360 | 4.280 | 0.000 | 0.00% | 5.3K | ||
| 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 100 | ||
| 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 5.43M | ||
| 2.18 | 2.18 | 2.16 | 0.00 | 0.00% | 13.6K | ||
| 22.60 | 23.00 | 22.50 | -0.30 | -1.31% | 17.37M | ||
| 11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 31.9K | ||
| 1.58 | 1.58 | 1.57 | 0.00 | 0.00% | 48.9K | ||
| 3.860 | 3.880 | 3.840 | -0.020 | -0.52% | 745K | ||
| 1.31 | 1.32 | 1.27 | +0.02 | +1.55% | 92.12M | ||
| 3.880 | 4.040 | 3.880 | -0.140 | -3.48% | 23.6K | ||
| 0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 4.35M | ||
| 83.00 | 83.00 | 82.75 | 0.00 | 0.00% | 400 | ||
| 1.48 | 1.50 | 1.38 | +0.09 | +6.47% | 113.58M | ||
| 62.50 | 63.25 | 61.50 | -0.50 | -0.79% | 720.6K | ||
| 8.20 | 8.35 | 7.90 | +0.10 | +1.23% | 28.45M | ||
| 10.70 | 11.00 | 10.30 | +0.10 | +0.94% | 35.1M | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 267.5K | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 7.5M | ||
| 289.00 | 292.00 | 289.00 | -3.00 | -1.03% | 9.6K | ||
| 9.45 | 9.45 | 9.35 | +0.05 | +0.53% | 2.27M | ||
| 1.90 | 1.91 | 1.88 | -0.01 | -0.52% | 474.8K | ||
| 195.50 | 199.00 | 195.50 | -3.00 | -1.51% | 21.93M | ||
| 18.90 | 19.00 | 18.70 | -0.10 | -0.53% | 16.49M | ||
| 4.34 | 4.36 | 4.28 | +0.02 | +0.46% | 2.1M | ||
| 1.280 | 1.290 | 1.260 | 0.000 | 0.00% | 702.7K | ||
| 6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 591.2K | ||
| 63.00 | 63.00 | 62.75 | -0.75 | -1.18% | 200 | ||
| 72.00 | 72.50 | 71.50 | 0.00 | 0.00% | 2.98M | ||
| 30.25 | 31.00 | 30.25 | -0.75 | -2.42% | 56.56M | ||
| 5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 45.9K | ||
| 30.50 | 30.75 | 30.25 | -0.25 | -0.81% | 15.35M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.59 | 1.61 | 1.57 | -0.02 | -1.24% | 2.24M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.78 | -0.02 | -0.42% | 44.3K | ||
| 4.78 | 4.80 | 4.74 | +0.02 | +0.42% | 104K | ||
| 4.38 | 4.50 | 4.36 | -0.10 | -2.23% | 90.84M | ||
| 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 267.2K | ||
| 2.680 | 2.700 | 2.660 | 0.000 | 0.00% | 89.7K | ||
| 0.970 | 0.970 | 0.950 | +0.020 | +2.11% | 2.43M | ||
| 64.75 | 64.75 | 64.75 | 0.00 | 0.00% | 100 | ||
| 3.380 | 3.380 | 3.360 | 0.000 | 0.00% | 382.7K | ||
| 1.290 | 1.290 | 1.250 | +0.030 | +2.38% | 1.87M | ||
| 1.840 | 1.850 | 1.810 | 0.000 | 0.00% | 13.3K | ||
| 0.09 | 0.09 | 0.08 | +0.01 | +12.50% | 1.24M | ||
| 2.520 | 2.600 | 2.520 | +0.020 | +0.80% | 695K | ||
| 0.53 | 0.59 | 0.51 | +0.03 | +6.00% | 760.5K | ||
| 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 1.25M | ||
| 0.480 | 0.500 | 0.380 | +0.090 | +23.08% | 3.1M | ||
| 4.16 | 4.24 | 4.12 | -0.04 | -0.95% | 2.75M | ||
| 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.710 | 0.620 | +0.040 | +6.56% | 31.63M | ||
| 0.910 | 0.950 | 0.910 | -0.040 | -4.21% | 3.4K | ||
| 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 100 | ||
| 6.70 | 6.75 | 6.55 | 0.00 | 0.00% | 194.6K | ||
| 18.70 | 18.90 | 18.60 | -0.10 | -0.53% | 1.03M | ||
| 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 2.98M | ||
| 4.90 | 5.20 | 4.78 | +0.10 | +2.08% | 10.48M | ||
| 39.50 | 39.50 | 38.50 | 0.00 | 0.00% | 1.86M | ||
| 7.75 | 7.75 | 7.70 | +0.05 | +0.65% | 8K | ||
| 24.20 | 24.20 | 24.10 | +0.10 | +0.41% | 45.2K | ||
| 5.40 | 5.50 | 5.40 | -0.15 | -2.70% | 176.7K | ||
| 0.27 | 0.30 | 0.26 | -0.04 | -12.90% | 1.53M | ||
| 0.50 | 0.50 | 0.48 | -0.01 | -1.96% | 456.5K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 6.4M | ||
| 26.75 | 26.75 | 25.50 | +0.25 | +0.94% | 19.22M | ||
| 20.20 | 20.60 | 19.90 | -0.40 | -1.94% | 5.3M | ||
| 2.020 | 2.020 | 1.990 | 0.000 | 0.00% | 18.1K | ||
| 15.30 | 16.30 | 14.90 | -0.80 | -4.97% | 327.9K | ||
| 271.00 | 272.00 | 260.00 | +16.00 | +6.27% | 59K | ||
| 0.40 | 0.41 | 0.40 | +0.01 | +2.56% | 41.1K | ||
| 3.26 | 3.26 | 3.22 | +0.02 | +0.62% | 785K | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 1.94M | ||
| 0.320 | 0.320 | 0.290 | +0.030 | +10.34% | 47.08M | ||
| 1.620 | 1.620 | 1.600 | +0.010 | +0.62% | 28.7K | ||
| 18.30 | 18.60 | 18.10 | -0.60 | -3.17% | 11.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 60.1K | ||
| 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 8.6M | ||
| 2.26 | 2.30 | 2.26 | -0.02 | -0.88% | 695.6K | ||
| 23.60 | 23.60 | 23.40 | +0.10 | +0.43% | 3.2K | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 2.29M | ||
| 9.55 | 9.95 | 9.50 | +0.70 | +7.91% | 2.2K | ||
| 9.15 | 9.25 | 9.15 | -0.10 | -1.08% | 4.5K | ||
| 3.08 | 3.10 | 3.06 | +0.04 | +1.32% | 37.5K | ||
| 2.040 | 2.040 | 1.990 | +0.040 | +2.00% | 53.4K | ||
| 8.35 | 8.35 | 8.20 | -0.05 | -0.60% | 5.1K | ||
| 0.71 | 0.74 | 0.70 | -0.01 | -1.39% | 252K | ||
| 7.20 | 7.20 | 7.15 | +0.05 | +0.70% | 13.1K | ||
| 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 1K | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 731.8K | ||
| 1.360 | 1.370 | 1.340 | 0.000 | 0.00% | 11.6K | ||
| 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 69.9K | ||
| 0.44 | 0.47 | 0.44 | -0.02 | -4.35% | 3.08M | ||
| 0.16 | 0.18 | 0.15 | +0.01 | +6.67% | 4.66M | ||
| 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 84.5K | ||
| 1.120 | 1.140 | 1.120 | -0.010 | -0.88% | 74.8K | ||
| 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 66K | ||
| 6.85 | 6.90 | 6.65 | +0.25 | +3.79% | 9.18M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 91.4K | ||
| 12.60 | 12.60 | 12.30 | +0.30 | +2.44% | 225.8K | ||
| 0.880 | 0.980 | 0.840 | -0.010 | -1.12% | 36.8K | ||
| 12.60 | 12.80 | 12.60 | 0.00 | 0.00% | 68.9K | ||
| 50.00 | 50.00 | 49.75 | 0.00 | 0.00% | 2.9K | ||
| 1.82 | 1.85 | 1.75 | +0.05 | +2.82% | 483K | ||
| 1.480 | 1.480 | 1.470 | +0.010 | +0.68% | 40.4K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 9.27M | ||
| 9.20 | 9.30 | 9.10 | -0.10 | -1.08% | 13.6M | ||
| 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 89.52M | ||
| 135.50 | 136.50 | 135.00 | -1.00 | -0.73% | 12.84M | ||
| 26.50 | 27.00 | 26.25 | -0.25 | -0.93% | 17.31M | ||
| 1.420 | 1.440 | 1.410 | -0.010 | -0.70% | 39.07M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 685.8K | ||
| 18.40 | 18.40 | 18.20 | +0.10 | +0.55% | 104.8K | ||
| 0.530 | 0.530 | 0.510 | +0.020 | +3.92% | 6.64M | ||
| 31.25 | 32.00 | 31.00 | -0.25 | -0.79% | 5.21M | ||
| 1.90 | 1.93 | 1.83 | +0.05 | +2.70% | 21.78M | ||
| 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 1.81M | ||
| 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 200 | ||
| 5.15 | 5.30 | 5.15 | -0.15 | -2.83% | 2.32M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 839.2K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.33M | ||
| 33.25 | 34.00 | 32.00 | +0.25 | +0.76% | 3.8K | ||
| 9.60 | 9.60 | 9.55 | 0.00 | 0.00% | 35.4K | ||
| 3.56 | 3.56 | 3.52 | +0.02 | +0.56% | 78K | ||
| 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 7.5K | ||
| 16.70 | 16.90 | 16.60 | -0.20 | -1.18% | 340.3K | ||
| 42.75 | 43.00 | 42.00 | -0.25 | -0.58% | 18.5K | ||
| 57.25 | 57.25 | 57.00 | 0.00 | 0.00% | 4.1K | ||
| 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 125.6K | ||
| 2.52 | 2.54 | 2.52 | -0.02 | -0.79% | 27.5K | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 207.2K | ||
| 9.10 | 9.20 | 9.10 | 0.00 | 0.00% | 90.8K | ||
| 6.55 | 6.55 | 6.40 | +0.05 | +0.77% | 1.58M | ||
| 4.04 | 4.06 | 4.02 | -0.02 | -0.49% | 30.1K | ||
| 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 100.6K | ||
| 0.700 | 0.740 | 0.700 | -0.010 | -1.41% | 94.9K | ||
| 1.460 | 1.470 | 1.440 | -0.010 | -0.68% | 69.95M | ||
| 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 100 | ||
| 1.890 | 1.910 | 1.870 | -0.020 | -1.05% | 25.1M | ||
| 2.28 | 2.30 | 2.26 | 0.00 | 0.00% | 1.26M | ||
| 0.720 | 0.740 | 0.710 | +0.010 | +1.41% | 1.05M | ||
| 0.51 | 0.54 | 0.50 | -0.01 | -1.92% | 37.61M | ||
| 1.760 | 1.760 | 1.720 | +0.010 | +0.57% | 139.7K | ||
| 51.25 | 51.25 | 49.25 | +2.25 | +4.59% | 200 | ||
| 221.00 | 224.00 | 219.00 | 0.00 | 0.00% | 6.34M | ||
| 147.00 | 147.50 | 147.00 | 0.00 | 0.00% | 55.6K | ||
| 7.55 | 7.90 | 7.40 | -0.25 | -3.21% | 23.64M | ||
| 13.00 | 13.00 | 12.90 | +2.00 | +18.18% | 600 | ||
| 2.140 | 2.140 | 2.120 | 0.000 | 0.00% | 24.9K | ||
| 0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 7.8K | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 87.2K | ||
| 6.95 | 7.15 | 6.80 | -0.05 | -0.71% | 336K | ||
| 5.65 | 5.80 | 5.55 | +0.05 | +0.89% | 8.76M | ||
| 1.36 | 1.37 | 1.27 | +0.02 | +1.49% | 93.53M | ||
| 21.40 | 21.40 | 20.70 | +0.50 | +2.39% | 966.6K | ||
| 6.55 | 6.60 | 6.40 | +0.05 | +0.77% | 221.2K | ||
| 0.190 | 0.200 | 0.190 | -0.010 | -5.00% | 1.19M | ||
| 15.30 | 15.30 | 15.20 | 0.00 | 0.00% | 453.4K | ||
| 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 127.4K | ||
| 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 929.2K | ||
| 38.50 | 38.75 | 37.50 | +0.25 | +0.65% | 101.2K | ||
| 13.40 | 13.80 | 13.30 | 0.00 | 0.00% | 12.41M | ||
| 11.30 | 11.30 | 11.10 | +0.10 | +0.89% | 137.3K | ||
| 28.25 | 29.00 | 27.75 | -0.50 | -1.74% | 8.24M | ||
| 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 90.2K | ||
| 8.80 | 8.85 | 8.65 | 0.00 | 0.00% | 234.4K | ||
| 1.230 | 1.240 | 1.200 | 0.000 | 0.00% | 387.9K | ||
| 4.74 | 4.84 | 4.72 | -0.10 | -2.07% | 12.02M | ||
| 1.39 | 1.47 | 1.32 | -0.09 | -6.08% | 73.4K | ||
| 18.40 | 18.80 | 18.40 | -0.40 | -2.13% | 6.69M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 10.43M | ||
| 4.92 | 4.98 | 4.92 | -0.04 | -0.81% | 23.4K | ||
| 2.300 | 2.320 | 2.280 | -0.020 | -0.86% | 871.3K | ||
| 7.35 | 7.40 | 7.30 | 0.00 | 0.00% | 5.29M | ||
| 1.440 | 1.440 | 1.400 | +0.030 | +2.13% | 2.02M | ||
| 3.900 | 3.980 | 3.840 | 0.000 | 0.00% | 200.3K | ||
| 10.90 | 10.90 | 10.60 | +0.10 | +0.93% | 1.98M | ||
| 1.700 | 1.730 | 1.690 | -0.020 | -1.16% | 252.9K | ||
| 6.65 | 6.70 | 6.45 | -0.05 | -0.75% | 768.1K | ||
| 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 25.6K | ||
| 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 2.45M | ||
| 2.36 | 2.40 | 2.30 | 0.00 | 0.00% | 32.1K | ||
| 2.42 | 2.46 | 2.42 | 0.00 | 0.00% | 152.4K | ||
| 9.75 | 9.75 | 9.75 | +0.25 | +2.63% | 200 | ||
| 6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 41.69M | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 852.7K | ||
| 51.00 | 51.00 | 51.00 | +0.25 | +0.49% | 700 | ||
| 26.00 | 26.00 | 23.60 | 0.00 | 0.00% | 4.1K | ||
| 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 2M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.19M | ||
| 26.75 | 27.00 | 26.50 | +0.25 | +0.94% | 1.9K | ||
| 2.76 | 2.76 | 2.74 | 0.00 | 0.00% | 83.8K | ||
| 0.79 | 0.80 | 0.77 | 0.00 | 0.00% | 31.8K | ||
| 51.50 | 52.25 | 51.00 | 0.00 | 0.00% | 14.18M | ||
| 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0 | ||
| 6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 258.6K | ||
| 10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 500 | ||
| 2.72 | 2.72 | 2.68 | +0.04 | +1.49% | 18.5K | ||
| 0.220 | 0.240 | 0.220 | 0.000 | 0.00% | 1.17M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 1.11M | ||
| 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 1.15M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 33.9K | ||
| 197.00 | 198.00 | 195.50 | +1.00 | +0.51% | 4.7K | ||
| 14.40 | 14.60 | 14.30 | 0.00 | 0.00% | 32.2K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 100 | ||
| 24.40 | 24.50 | 24.20 | +0.10 | +0.41% | 605.7K | ||
| 17.00 | 17.00 | 17.00 | +0.10 | +0.59% | 100 | ||
| 1.160 | 1.230 | 1.150 | 0.000 | 0.00% | 24.9K | ||
| 0.760 | 0.810 | 0.760 | -0.050 | -6.17% | 37.5K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.51M | ||
| 11.00 | 11.10 | 10.70 | +0.10 | +0.92% | 13.45M | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 378.7K | ||
| 8.10 | 8.15 | 8.10 | -0.15 | -1.82% | 500 | ||
| 0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 482.6K | ||
| 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 283.3K | ||
| 3.92 | 3.92 | 3.92 | -0.02 | -0.51% | 140.3K | ||
| 40.50 | 40.75 | 40.50 | -0.25 | -0.61% | 13.7K | ||
| 57.00 | 57.75 | 57.00 | -0.25 | -0.44% | 2.7M | ||
| 22.90 | 23.00 | 22.90 | 0.00 | 0.00% | 34.9K | ||
| 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 39.5K | ||
| 84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 800 | ||
| 4.54 | 4.54 | 4.46 | +0.06 | +1.34% | 4.99M | ||
| 6.50 | 6.50 | 6.35 | 0.00 | 0.00% | 42.5K | ||
| 14.60 | 14.60 | 14.30 | +0.30 | +2.10% | 10.44M | ||
| 7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 72K | ||
| 112.00 | 112.50 | 111.50 | +0.50 | +0.45% | 5.09M | ||
| 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 116.99M | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 1.73M | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.21M | ||
| 0.760 | 0.770 | 0.750 | -0.010 | -1.30% | 11.9M | ||
| 0.49 | 0.50 | 0.47 | -0.01 | -2.00% | 721.5K | ||
| 2.74 | 2.78 | 2.60 | +0.08 | +3.01% | 95.4K | ||
| 5.15 | 5.15 | 5.05 | +0.05 | +0.98% | 109.9K | ||
| 13.40 | 13.60 | 13.20 | -0.20 | -1.47% | 216.25M | ||
| 9.30 | 9.35 | 9.25 | +0.05 | +0.54% | 2.45M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 8.47M | ||
| 1.670 | 1.670 | 1.660 | +0.010 | +0.60% | 1.9K | ||
| 0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 420.1K | ||
| 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 4.1K | ||
| 2.98 | 3.00 | 2.94 | -0.02 | -0.67% | 962.6K | ||
| 6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 400 | ||
| 7.65 | 7.65 | 7.55 | +0.15 | +2.00% | 247.3K | ||
| 13.10 | 13.20 | 13.00 | +0.10 | +0.77% | 650.1K | ||
| 0.84 | 0.87 | 0.82 | +0.02 | +2.44% | 1.82M | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.02 | 2.12 | 2.00 | -0.10 | -4.72% | 621K | ||
| 4.32 | 4.32 | 4.32 | +0.06 | +1.41% | 100 | ||
| 1.36 | 1.42 | 1.13 | +0.25 | +22.52% | 748.4M | ||
| 1.400 | 1.400 | 1.390 | 0.000 | 0.00% | 401K | ||
| 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 5.43M | ||
| 4.14 | 4.22 | 4.10 | -0.06 | -1.43% | 259.63M | ||
| 0.860 | 0.860 | 0.840 | +0.010 | +1.18% | 325.6K | ||
| 3.62 | 3.62 | 3.58 | 0.00 | 0.00% | 238.9K | ||
| 0.31 | 0.31 | 0.30 | +0.01 | +3.33% | 159K | ||
| 2.520 | 2.520 | 2.500 | +0.020 | +0.80% | 16.3K | ||
| 1.830 | 1.840 | 1.800 | -0.010 | -0.54% | 70.1K | ||
| 1.37 | 1.40 | 1.32 | +0.04 | +3.01% | 2.99M | ||
| 1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 847.7K | ||
| 2.82 | 2.88 | 2.82 | -0.04 | -1.40% | 48.5K | ||
| 0.490 | 0.490 | 0.470 | +0.010 | +2.08% | 668.9K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 5.9K | ||
| 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 9.6K | ||
| 3.22 | 3.32 | 3.18 | -0.06 | -1.83% | 88.8M | ||
| 0.690 | 0.700 | 0.680 | 0.000 | 0.00% | 775.1K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 3.38 | 3.40 | 3.28 | +0.08 | +2.42% | 1.45M | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 3.5M | ||
| 4.98 | 5.00 | 4.94 | -0.02 | -0.40% | 231K | ||
| 1.050 | 1.110 | 1.050 | 0.000 | 0.00% | 5.9K | ||
| 1.170 | 1.200 | 1.100 | +0.060 | +5.41% | 47.65M | ||
| 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 82.9K | ||
| 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 744.7K | ||
| 3.70 | 3.74 | 3.54 | +0.18 | +5.11% | 131K | ||
| 3.380 | 3.400 | 3.280 | +0.120 | +3.68% | 1.37M | ||
| 8.25 | 8.30 | 8.20 | +0.10 | +1.23% | 23.2K | ||
| 2.680 | 2.700 | 2.660 | 0.000 | 0.00% | 209.3K | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 14K | ||
| 0.54 | 0.55 | 0.53 | +0.02 | +3.85% | 536.1K | ||
| 2.22 | 2.34 | 2.20 | -0.02 | -0.89% | 289.2K | ||
| 3.18 | 3.22 | 3.10 | -0.02 | -0.63% | 4.8K | ||
| 0.75 | 0.77 | 0.74 | -0.02 | -2.60% | 516.6K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.00 | 8.70 | +0.20 | +2.27% | 1.03M | ||
| 9.00 | 9.15 | 8.95 | -0.15 | -1.64% | 60.4K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 465.7K | ||
| 22.00 | 22.10 | 22.00 | -0.50 | -2.22% | 1.4K | ||
| 20.50 | 20.50 | 20.50 | -0.10 | -0.49% | 1K | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 100 | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 422.7K | ||
| 19.80 | 20.50 | 19.70 | -0.60 | -2.94% | 10.9K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 266.5K | ||
| 35.00 | 35.50 | 34.50 | +0.25 | +0.72% | 509.4K | ||
| 3.74 | 3.78 | 3.70 | -0.04 | -1.06% | 901.6K | ||
| 17.20 | 17.50 | 17.10 | +0.10 | +0.58% | 8.22M | ||
| 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 41.5K | ||
| 47.25 | 48.25 | 46.75 | -0.25 | -0.53% | 5.65M | ||
| 0.44 | 0.46 | 0.44 | -0.01 | -2.22% | 1.4M | ||
| 3.68 | 3.68 | 3.52 | +0.34 | +10.18% | 14.77M | ||
| 4.54 | 4.60 | 4.30 | +0.26 | +6.07% | 89.65M | ||
| 3.74 | 3.76 | 3.70 | +0.02 | +0.54% | 82.6K | ||
| 1.12 | 1.14 | 1.07 | +0.03 | +2.75% | 11.46M | ||
| 13.70 | 13.70 | 13.40 | +0.10 | +0.74% | 2.83M | ||
| 0.49 | 0.51 | 0.48 | -0.01 | -2.00% | 4.75M | ||
| 0.470 | 0.480 | 0.460 | +0.010 | +2.17% | 1.71M | ||
| 10.50 | 10.70 | 10.30 | +0.30 | +2.94% | 12.2K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 76.8K | ||
| 2.460 | 2.480 | 2.420 | +0.020 | +0.82% | 1.63M | ||
| 0.48 | 0.49 | 0.46 | +0.03 | +6.67% | 11.95M | ||
| 1.190 | 1.190 | 1.120 | +0.070 | +6.25% | 2.29M | ||
| 1.88 | 1.96 | 1.84 | +0.03 | +1.62% | 561.3K | ||
| 3.52 | 3.52 | 3.50 | +0.02 | +0.57% | 154.8K | ||
| 5.50 | 5.55 | 5.40 | +0.05 | +0.92% | 46.96M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 644.8K | ||
| 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 110.5K | ||
| 24.50 | 24.90 | 24.40 | -0.30 | -1.21% | 10.71M | ||
| 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 26.6K | ||
| 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 1.83M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.24M | ||
| 43.00 | 43.75 | 41.25 | +1.75 | +4.24% | 17.92M | ||
| 0.65 | 0.66 | 0.65 | +0.01 | +1.56% | 45.7K | ||
| 0.66 | 0.66 | 0.62 | +0.05 | +8.20% | 1.84M | ||
| 8.25 | 8.55 | 8.10 | +0.05 | +0.61% | 5.99M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.68 | 3.70 | 3.64 | +0.02 | +0.55% | 253K | ||
| 294.00 | 304.00 | 294.00 | -9.00 | -2.97% | 700 | ||
| 2.04 | 2.08 | 2.00 | -0.04 | -1.92% | 5.21M | ||
| 0.440 | 0.450 | 0.440 | -0.010 | -2.22% | 106.4K | ||
| 0.970 | 0.970 | 0.920 | +0.020 | +2.11% | 1.06M | ||
| 0.360 | 0.360 | 0.340 | +0.010 | +2.86% | 784.2K | ||
| 7.35 | 7.50 | 7.20 | +0.10 | +1.38% | 26.7M | ||
| 1.70 | 1.84 | 1.65 | 0.00 | 0.00% | 900 | ||
| 5.15 | 5.20 | 5.05 | +0.10 | +1.98% | 18.06M | ||
| 4.40 | 4.46 | 4.36 | -0.02 | -0.45% | 1.91M | ||
| 3.16 | 3.18 | 3.10 | +0.02 | +0.64% | 401.9K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 358K | ||
| 12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 31.18M | ||
| 3.04 | 3.08 | 3.02 | -0.04 | -1.30% | 141.9K | ||
| 4.34 | 4.34 | 4.20 | +0.06 | +1.40% | 269.2K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 88.8K | ||
| 1.370 | 1.440 | 1.370 | -0.030 | -2.14% | 6.27M | ||
| 7.95 | 8.70 | 7.95 | -0.55 | -6.47% | 41.57M | ||
| 2.640 | 2.640 | 2.600 | +0.040 | +1.54% | 8.7K | ||
| 0.300 | 0.310 | 0.280 | 0.000 | 0.00% | 137.1K | ||
| 12.10 | 12.20 | 11.90 | +0.10 | +0.83% | 229.4K | ||
| 1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 476.1K | ||
| 0.450 | 0.460 | 0.440 | +0.010 | +2.27% | 79.8K | ||
| 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 210.8K | ||
| 3.76 | 3.82 | 3.76 | -0.04 | -1.05% | 563.1K | ||
| 0.470 | 0.490 | 0.460 | +0.010 | +2.17% | 1.76M | ||
| 4.98 | 4.98 | 4.94 | 0.00 | 0.00% | 226.3K | ||
| 1.190 | 1.300 | 1.180 | -0.040 | -3.25% | 22.7K | ||
| 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 3.1M | ||
| 4.90 | 5.05 | 4.86 | -0.06 | -1.21% | 8.77M | ||
| 2.94 | 2.98 | 2.88 | -0.04 | -1.34% | 163.1K | ||
| 15.20 | 15.40 | 14.40 | +0.70 | +4.83% | 45.88M | ||
| 1.980 | 2.000 | 1.980 | -0.010 | -0.50% | 293.2K | ||
| 0.31 | 0.33 | 0.27 | +0.04 | +14.81% | 11.67M | ||
| 4.14 | 4.18 | 4.08 | +0.02 | +0.49% | 950.6K | ||
| 7.40 | 7.45 | 7.30 | +0.10 | +1.37% | 4.23M | ||
| 1.780 | 1.780 | 1.740 | +0.030 | +1.71% | 844K | ||
| 6.400 | 6.400 | 6.300 | +0.050 | +0.79% | 22.3K | ||
| 3.22 | 3.24 | 3.16 | +0.04 | +1.26% | 887.3K | ||
| 6.850 | 7.250 | 6.650 | +0.250 | +3.79% | 1.91M | ||
| 15.80 | 15.90 | 14.80 | +0.90 | +6.04% | 6.32M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.02M | ||
| 190.00 | 190.00 | 189.50 | +0.50 | +0.26% | 4.9K | ||
| 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 250.8K | ||
| 1.14 | 1.15 | 1.13 | 0.00 | 0.00% | 130.8K | ||
| 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 338.2K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 2.46M | ||
| 1.710 | 1.710 | 1.670 | +0.040 | +2.40% | 749.3K | ||
| 5.15 | 5.30 | 5.05 | -0.10 | -1.90% | 828.2K | ||
| 9.05 | 9.20 | 8.90 | -0.10 | -1.09% | 2.1M | ||
| 1.00 | 1.00 | 0.98 | +0.02 | +2.04% | 117.7K | ||
| 5.75 | 5.75 | 5.60 | 0.00 | 0.00% | 36.5K | ||
| 3.040 | 3.080 | 3.020 | 0.000 | 0.00% | 531K | ||
| 2.480 | 2.520 | 2.460 | -0.020 | -0.80% | 305.2K | ||
| 1.41 | 1.45 | 1.37 | -0.01 | -0.70% | 9.34M | ||
| 39.00 | 39.25 | 38.25 | +0.25 | +0.65% | 10.15M | ||
| 3.80 | 3.80 | 3.78 | 0.00 | 0.00% | 106.4K | ||
| 3.320 | 3.420 | 3.300 | -0.080 | -2.35% | 6.71M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.32 | 4.32 | 4.28 | 0.00 | 0.00% | 188K | ||
| 20.50 | 20.60 | 20.00 | +0.30 | +1.49% | 5.85M | ||
| 5.050 | 5.100 | 4.960 | +0.070 | +1.41% | 16.23M | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 16.4K | ||
| 11.70 | 12.00 | 11.60 | -0.30 | -2.50% | 5.31M | ||
| 13.00 | 13.10 | 12.70 | 0.00 | 0.00% | 1.2M | ||
| 1.72 | 1.74 | 1.70 | -0.02 | -1.15% | 79.1K | ||
| 18.30 | 18.60 | 18.10 | -0.20 | -1.08% | 9.28M | ||
| 6.00 | 6.00 | 5.80 | +0.15 | +2.56% | 700 | ||
| 4.48 | 4.52 | 4.46 | -0.04 | -0.88% | 10.1K | ||
| 3.96 | 4.06 | 3.92 | -0.04 | -1.00% | 19.58M | ||
| 13.90 | 14.10 | 13.70 | +0.10 | +0.72% | 324.3K | ||
| 11.00 | 11.00 | 11.00 | +0.10 | +0.92% | 100 | ||
| 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 100 | ||
| 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 7.1K | ||
| 2.160 | 2.240 | 2.120 | +0.060 | +2.86% | 1.07M | ||
| 3.60 | 3.62 | 3.48 | +0.08 | +2.27% | 3.26M | ||
| 1.810 | 1.810 | 1.770 | +0.010 | +0.56% | 4.98M | ||
| 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 972.4K | ||
| 7.65 | 7.85 | 7.65 | -0.25 | -3.16% | 36.94M | ||
| 3.38 | 3.38 | 3.32 | +0.04 | +1.20% | 853.8K | ||
| 2.50 | 2.56 | 2.46 | -0.04 | -1.57% | 89.53M | ||
| 21.90 | 22.20 | 21.70 | -0.10 | -0.45% | 14.25M | ||
| 2.52 | 2.54 | 2.46 | -0.02 | -0.79% | 12.9M | ||
| 4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 260.6K | ||
| 0.77 | 0.78 | 0.76 | -0.02 | -2.53% | 13.4K | ||
| 9.15 | 9.50 | 8.85 | +0.30 | +3.39% | 13.29M | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 306.5K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 1.27M | ||
| 4.16 | 4.16 | 4.08 | +0.08 | +1.96% | 76.3K | ||
| 20.80 | 21.20 | 20.70 | -0.20 | -0.95% | 7.01M | ||
| 0.83 | 0.85 | 0.82 | +0.01 | +1.22% | 324.9K | ||
| 3.02 | 3.08 | 2.98 | -0.02 | -0.66% | 3.92M | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 1.87M | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 243.3K | ||
| 1.72 | 1.74 | 1.71 | -0.02 | -1.15% | 71.4K | ||
| 3.46 | 3.50 | 3.44 | -0.04 | -1.14% | 866.3K | ||
| 7.10 | 7.15 | 7.10 | -0.10 | -1.39% | 473.5K | ||
| 14.20 | 14.40 | 14.10 | -0.10 | -0.70% | 32.44M | ||
| 3.32 | 3.40 | 3.28 | +0.04 | +1.22% | 988.8K | ||
| 6.95 | 7.10 | 6.95 | -0.10 | -1.42% | 70.8K | ||
| 0.59 | 0.60 | 0.57 | +0.01 | +1.72% | 7.67M | ||
| 13.40 | 13.40 | 13.00 | +0.20 | +1.52% | 2.43M | ||
| 11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 491.5K | ||
| 23.90 | 24.30 | 23.70 | -0.10 | -0.42% | 1.01M | ||
| 0.78 | 0.79 | 0.76 | -0.01 | -1.27% | 1.25M | ||
| 7.80 | 7.85 | 7.65 | +0.10 | +1.30% | 1.35M | ||
| 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 44.4K | ||
| 0.41 | 0.43 | 0.41 | 0.00 | 0.00% | 819.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 17.90 | 18.20 | 17.50 | +0.10 | +0.56% | 1.66M | ||
| 21.00 | 21.20 | 20.90 | -0.20 | -0.94% | 190.5K | ||
| 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 3.41M | ||
| 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 248.5K | ||
| 1.00 | 1.03 | 0.98 | -0.01 | -0.99% | 8.6M | ||
| 6.55 | 6.60 | 6.40 | +0.15 | +2.34% | 3.11M | ||
| 2.38 | 2.38 | 2.34 | +0.02 | +0.85% | 450.7K | ||
| 4.62 | 4.68 | 4.60 | -0.04 | -0.86% | 1.2M | ||
| 1.50 | 1.52 | 1.48 | +0.02 | +1.35% | 219.3K | ||
| 0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 490.3K | ||
| 0.86 | 0.86 | 0.84 | 0.00 | 0.00% | 346.6K | ||
| 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 51.3K | ||
| 0.73 | 0.75 | 0.72 | 0.00 | 0.00% | 107.1K | ||
| 1.82 | 1.84 | 1.80 | 0.00 | 0.00% | 36.5K | ||
| 3.10 | 3.14 | 3.08 | +0.02 | +0.65% | 716.7K | ||
| 1.98 | 1.98 | 1.85 | +0.45 | +29.41% | 10.74M | ||
| 1.87 | 1.89 | 1.87 | +0.03 | +1.63% | 2K | ||
| 1.59 | 1.62 | 1.57 | +0.02 | +1.27% | 9.75M | ||
| 141.00 | 143.00 | 141.00 | -0.50 | -0.35% | 12.78M | ||
| 1.79 | 1.79 | 1.75 | 0.00 | 0.00% | 33.1K | ||
| 0.69 | 0.71 | 0.68 | +0.02 | +2.99% | 304.4K | ||
| 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 10M | ||
| 1.36 | 1.38 | 1.32 | -0.01 | -0.73% | 25.3K | ||
| 1.79 | 1.80 | 1.79 | -0.02 | -1.10% | 12K | ||
| 17.80 | 18.00 | 17.70 | -0.10 | -0.56% | 6.07M | ||
| 24.20 | 24.20 | 23.80 | 0.00 | 0.00% | 173.4K | ||
| 7.20 | 7.25 | 7.20 | +0.05 | +0.70% | 18.1K | ||
| 13.40 | 13.70 | 13.40 | -0.20 | -1.47% | 743.2K | ||
| 12.40 | 12.70 | 12.30 | -0.10 | -0.80% | 292.4K | ||
| 4.56 | 4.60 | 4.52 | -0.02 | -0.44% | 3.32M | ||
| 2.72 | 2.76 | 2.70 | +0.02 | +0.74% | 259.8K | ||
| 3.18 | 3.22 | 3.14 | +0.02 | +0.63% | 483.9K | ||
| 17.10 | 17.40 | 17.00 | 0.00 | 0.00% | 5.1M | ||
| 0.99 | 1.00 | 0.98 | +0.01 | +1.02% | 62.6K | ||
| 37.25 | 37.50 | 36.50 | -0.25 | -0.67% | 1.17M | ||
| 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 607.9K | ||
| 1.00 | 1.03 | 0.96 | +0.02 | +2.04% | 33.72M | ||
| 10.40 | 10.50 | 9.95 | +0.30 | +2.97% | 3.56M | ||
| 1.58 | 1.58 | 1.53 | +0.01 | +0.64% | 530.8K | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 1.35M | ||
| 3.40 | 3.42 | 3.40 | 0.00 | 0.00% | 1.17M | ||
| 4.40 | 4.56 | 4.10 | +0.04 | +0.92% | 316.3K | ||
| 3.56 | 3.60 | 3.52 | 0.00 | 0.00% | 322.9K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1M | ||
| 4.18 | 4.18 | 4.12 | +0.02 | +0.48% | 140.7K | ||
| 9.15 | 9.20 | 9.05 | -0.05 | -0.54% | 18.8K | ||
| 9.25 | 9.40 | 9.15 | 0.00 | 0.00% | 1.8M | ||
| 13.10 | 13.30 | 13.00 | 0.00 | 0.00% | 50.2K | ||
| 0.76 | 0.78 | 0.73 | +0.01 | +1.33% | 78.5K | ||
| 4.48 | 4.54 | 4.46 | +0.04 | +0.90% | 1.52M | ||
| 5.85 | 5.95 | 5.80 | -0.15 | -2.50% | 3.46M | ||
| 0.94 | 0.94 | 0.93 | -0.01 | -1.05% | 203.3K | ||
| 3.80 | 3.86 | 3.80 | -0.04 | -1.04% | 10.7K | ||
| 0.76 | 0.76 | 0.73 | 0.00 | 0.00% | 43.9K | ||
| 3.84 | 3.84 | 3.80 | +0.02 | +0.52% | 68.1K | ||
| 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 2.1M | ||
| 0.54 | 0.57 | 0.51 | +0.02 | +3.85% | 266.4K | ||
| 6.40 | 6.40 | 6.25 | +0.15 | +2.40% | 149.8K | ||
| 2.94 | 2.96 | 2.88 | +0.06 | +2.08% | 389.5K | ||
| 5.15 | 5.25 | 5.10 | +0.05 | +0.98% | 587.4K | ||
| 5.95 | 6.05 | 5.85 | +0.05 | +0.85% | 5.19M | ||
| 17.10 | 17.10 | 16.80 | +0.10 | +0.59% | 165.7K | ||
| 0.62 | 0.62 | 0.61 | +0.02 | +3.33% | 544.8K | ||
| 1.29 | 1.33 | 1.25 | -0.04 | -3.01% | 1.37M | ||
| 21.20 | 21.20 | 20.70 | 0.00 | 0.00% | 309K | ||
| 1.61 | 1.62 | 1.60 | +0.01 | +0.63% | 327.4K | ||
| 6.80 | 6.85 | 6.80 | +0.05 | +0.74% | 360.3K | ||
| 305.00 | 306.00 | 305.00 | 0.00 | 0.00% | 2.3K | ||
| 4.62 | 4.62 | 4.56 | +0.02 | +0.43% | 76.3K | ||
| 3.90 | 3.92 | 3.86 | -0.02 | -0.51% | 659.8K | ||
| 2.20 | 2.24 | 2.16 | -0.04 | -1.79% | 747.7K | ||
| 4.04 | 4.14 | 4.04 | -0.06 | -1.46% | 1.87M | ||
| 16.50 | 16.90 | 16.40 | -0.40 | -2.37% | 22.59M | ||
| 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 39.4K | ||
| 6.85 | 6.95 | 6.80 | 0.00 | 0.00% | 1.63M | ||
| 11.90 | 12.10 | 11.90 | -0.20 | -1.65% | 266.6K | ||
| 10.10 | 10.70 | 9.95 | -0.20 | -1.94% | 50.68M | ||
| 4.68 | 4.68 | 4.64 | 0.00 | 0.00% | 46.4K | ||
| 4.08 | 4.08 | 4.02 | 0.00 | 0.00% | 1.08M | ||
| 59.25 | 59.50 | 57.75 | +0.75 | +1.28% | 58.86M | ||
| 18.80 | 19.20 | 18.70 | -0.20 | -1.05% | 8.03M | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 1.06M | ||
| 1.55 | 1.58 | 1.53 | -0.01 | -0.64% | 16.06M | ||
| 1.09 | 1.12 | 1.06 | +0.02 | +1.87% | 6.13M | ||
| 1.85 | 1.86 | 1.79 | +0.02 | +1.09% | 11.5M | ||
| 0.99 | 1.02 | 0.98 | 0.00 | 0.00% | 494.2K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.25 | 8.95 | -0.20 | -2.17% | 4.05M | ||
| 3.60 | 3.64 | 3.58 | -0.02 | -0.55% | 1.06M |
Investing.com — مع استعداد الأسواق لقرار الفيدرالي اليوم، يسيطر عدم اليقين على المستثمرين في جميع القطاعات. تم بالفعل تسعير...
Investing.com — هيمنت أشباه الموصلات على اهتمام المستثمرين هذا العام. أصبحت الأسماء الكبيرة مثل TSMC وBroadcom وASML معروفة على...
Investing.com — ترك الأسبوع الأول من ديسمبر المستثمرين في حالة من عدم الارتياح. بالكاد تحرك مؤشر S&P 500، ويستمر السوق...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 13 فبراير 2026 | ||||||
Airports of Thailand(AOT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2211 | -- / -- | ||
Bumrungrad Hospital(BH) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.41 | -- / 6.61B | ||
Carabao(CBG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
BTS(BTS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -0.0112 | -- / 4.02B | ||
VGI Global Media(VGI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 1.49B | ||
Sri Trang Gloves(STGT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
TIPCO Asphalt(TASCO) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Sri Trang Agro(STA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
TPI Polene Power(TPIPP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
LPN Develop(LPN) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||