السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 1.63 | 1.68 | 1.57 | +0.05 | +3.16% | 1.27M | ||
| 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 186.5K | ||
| 4.88 | 4.90 | 4.84 | 0.00 | 0.00% | 380.4K | ||
| 361.00 | 365.00 | 357.00 | +1.00 | +0.28% | 6.54M | ||
| 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 3.72M | ||
| 90.25 | 90.75 | 89.00 | +0.25 | +0.28% | 355.1K | ||
| 2.14 | 2.14 | 2.10 | -0.02 | -0.93% | 12.5K | ||
| 13.10 | 13.20 | 13.10 | -0.50 | -3.68% | 3.1K | ||
| 50.50 | 51.00 | 49.50 | -0.50 | -0.98% | 39M | ||
| 212.00 | 217.00 | 212.00 | -2.00 | -0.93% | 500 | ||
| 0.71 | 0.72 | 0.69 | +0.02 | +2.90% | 1.36M | ||
| 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 2.5K | ||
| 18.10 | 18.40 | 18.10 | -0.40 | -2.16% | 7.79M | ||
| 0.380 | 0.390 | 0.380 | 0.000 | 0.00% | 1.46M | ||
| 8.50 | 8.65 | 8.40 | -0.10 | -1.16% | 10.6M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 783K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.080 | 1.090 | 1.050 | -0.010 | -0.92% | 115.5M | ||
| 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 6.1K | ||
| 2.060 | 2.060 | 2.020 | -0.020 | -0.96% | 17.6K | ||
| 2.140 | 2.140 | 2.100 | 0.000 | 0.00% | 844.7K | ||
| 1.19 | 1.19 | 1.18 | -0.01 | -0.83% | 53.4K | ||
| 8.75 | 8.80 | 8.65 | -0.10 | -1.13% | 164.8K | ||
| 2.940 | 2.980 | 2.900 | 0.000 | 0.00% | 74.6K | ||
| 1.540 | 1.550 | 1.520 | 0.000 | 0.00% | 237.3K | ||
| 7.05 | 7.10 | 6.90 | -0.05 | -0.70% | 1.1M | ||
| 2.660 | 2.700 | 2.640 | -0.040 | -1.48% | 656.9K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 5.2K | ||
| 1.380 | 1.380 | 1.160 | -0.080 | -5.48% | 12.4K | ||
| 37.25 | 37.25 | 35.50 | +1.25 | +3.47% | 10.07M | ||
| 8.20 | 8.50 | 8.20 | -0.45 | -5.20% | 766K | ||
| 167.00 | 169.00 | 167.00 | -1.00 | -0.60% | 8.97M | ||
| 9.55 | 9.70 | 9.50 | -0.20 | -2.05% | 11.46M | ||
| 1.08 | 1.08 | 1.06 | +0.01 | +0.93% | 1.34M | ||
| 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 7.31M | ||
| 19.40 | 19.70 | 19.40 | -0.30 | -1.52% | 1.11M | ||
| 12.70 | 12.80 | 12.70 | -0.10 | -0.78% | 107.6K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 8.98M | ||
| 0.56 | 0.57 | 0.55 | -0.01 | -1.75% | 83.7K | ||
| 25.00 | 25.25 | 24.80 | -0.25 | -0.99% | 383.1K | ||
| 6.00 | 6.25 | 5.90 | -0.20 | -3.23% | 127.48M | ||
| 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 5.16M | ||
| 2.00 | 2.04 | 1.90 | +0.05 | +2.56% | 1.17M | ||
| 13.80 | 13.90 | 13.70 | -0.10 | -0.72% | 6.75M | ||
| 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 24.87M | ||
| 0.560 | 0.570 | 0.540 | -0.010 | -1.75% | 105.3K | ||
| 19.20 | 19.30 | 19.00 | -0.20 | -1.03% | 116.42M | ||
| 2.08 | 2.10 | 2.06 | -0.02 | -0.95% | 41.69M | ||
| 172.00 | 175.50 | 170.50 | -4.50 | -2.55% | 6.05M | ||
| 4.640 | 4.720 | 4.540 | +0.060 | +1.31% | 49.33M | ||
| 8.90 | 9.10 | 8.85 | -0.05 | -0.56% | 48.8K | ||
| 65.25 | 66.00 | 64.25 | +0.25 | +0.38% | 10.75M | ||
| 34.00 | 35.00 | 33.75 | -1.50 | -4.23% | 8.07M | ||
| 15.70 | 16.30 | 15.60 | -0.80 | -4.85% | 10.59M | ||
| 0.840 | 0.850 | 0.820 | +0.020 | +2.44% | 420.8K | ||
| 16.80 | 16.80 | 16.80 | +1.10 | +7.01% | 100 | ||
| 0.32 | 0.33 | 0.29 | 0.00 | 0.00% | 633.8K | ||
| 19.10 | 19.10 | 18.80 | +0.10 | +0.53% | 26M | ||
| 3.08 | 3.08 | 3.00 | +0.10 | +3.36% | 225.6K | ||
| 1.360 | 1.380 | 1.350 | +0.010 | +0.74% | 148.1K | ||
| 1.590 | 1.630 | 1.580 | +0.010 | +0.63% | 24.3K | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 2.44M | ||
| 1.060 | 1.060 | 1.000 | +0.040 | +3.92% | 307.2K | ||
| 1.480 | 1.500 | 1.470 | -0.020 | -1.33% | 10.39M | ||
| 3.600 | 3.640 | 3.500 | +0.100 | +2.86% | 1.09M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 68.00 | 68.25 | 68.00 | -2.75 | -3.89% | 200 | ||
| 1.420 | 1.430 | 1.400 | -0.040 | -2.74% | 77.9K | ||
| 2.30 | 2.34 | 2.28 | 0.00 | 0.00% | 4.51M | ||
| 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 353.9K | ||
| 48.50 | 49.00 | 48.00 | -0.50 | -1.02% | 30.5M | ||
| 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 3.9K | ||
| 45.25 | 45.50 | 45.25 | 0.00 | 0.00% | 1K | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 553.5K | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 47.6K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 621.4K | ||
| 255.00 | 263.00 | 254.00 | -3.00 | -1.16% | 15.92M | ||
| 2.300 | 2.320 | 2.240 | -0.040 | -1.71% | 93.6K | ||
| 4.82 | 4.84 | 4.78 | +0.04 | +0.84% | 132.3K | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 133.1K | ||
| 1.180 | 1.190 | 1.160 | -0.010 | -0.84% | 1.32M | ||
| 1.090 | 1.090 | 1.060 | +0.030 | +2.83% | 993K | ||
| 0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 578.6K | ||
| 1.19 | 1.20 | 1.11 | -0.01 | -0.83% | 84.7K | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 2.14M | ||
| 2.44 | 2.44 | 2.38 | 0.00 | 0.00% | 883.6K | ||
| 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 522.9K | ||
| 112.50 | 113.50 | 111.50 | -1.00 | -0.88% | 704.9K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 3.68M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 36.07M | ||
| 2.70 | 2.76 | 2.68 | -0.10 | -3.57% | 20.72M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 460.8K | ||
| 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 15.5K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 300 | ||
| 0.610 | 0.650 | 0.580 | +0.010 | +1.67% | 311.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 7.50 | 7.60 | 7.30 | 0.00 | 0.00% | 1.5M | ||
| 23.50 | 23.60 | 21.60 | -0.30 | -1.26% | 900 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 5.38M | ||
| 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 230.1K | ||
| 9.05 | 9.05 | 8.80 | 0.00 | 0.00% | 5.76M | ||
| 4.32 | 4.34 | 4.28 | +0.02 | +0.47% | 149K | ||
| 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 98.4K | ||
| 4.06 | 4.10 | 3.86 | +0.22 | +5.73% | 6K | ||
| 2.400 | 2.400 | 2.400 | -0.080 | -3.23% | 5K | ||
| 185.00 | 189.50 | 185.00 | -4.00 | -2.12% | 800 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.92M | ||
| 2.240 | 2.240 | 2.160 | +0.040 | +1.82% | 31.37M | ||
| 15.80 | 15.90 | 15.40 | +0.40 | +2.60% | 147.9K | ||
| 21.40 | 21.80 | 18.80 | +2.30 | +12.04% | 80.37M | ||
| 6.55 | 6.60 | 6.40 | -0.10 | -1.50% | 43.79M | ||
| 4.220 | 4.240 | 4.100 | +0.080 | +1.93% | 1.66M | ||
| 24.90 | 24.90 | 24.90 | +0.40 | +1.63% | 600 | ||
| 14.10 | 14.10 | 13.90 | +0.20 | +1.44% | 9.4M | ||
| 1.92 | 1.92 | 1.87 | 0.00 | 0.00% | 14.5K | ||
| 19.30 | 19.80 | 18.60 | +0.10 | +0.52% | 40.57M | ||
| 11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 20.4K | ||
| 1.48 | 1.50 | 1.45 | -0.02 | -1.33% | 61K | ||
| 3.600 | 3.680 | 3.480 | -0.060 | -1.64% | 727.1K | ||
| 1.20 | 1.20 | 1.15 | +0.02 | +1.69% | 54.22M | ||
| 3.920 | 3.920 | 3.860 | -0.020 | -0.51% | 87.7K | ||
| 0.230 | 0.240 | 0.220 | 0.000 | 0.00% | 6.35M | ||
| 84.00 | 85.00 | 84.00 | -1.00 | -1.18% | 2.7K | ||
| 1.12 | 1.14 | 1.10 | -0.01 | -0.88% | 33.39M | ||
| 54.25 | 62.75 | 54.25 | -6.75 | -11.07% | 2.34M | ||
| 6.50 | 6.75 | 6.35 | -0.05 | -0.76% | 9.83M | ||
| 8.80 | 9.00 | 8.70 | -0.05 | -0.56% | 14M | ||
| 0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 1.3M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 74.3K | ||
| 286.00 | 286.00 | 284.00 | +1.00 | +0.35% | 800 | ||
| 9.25 | 9.45 | 9.20 | -0.05 | -0.54% | 1.56M | ||
| 1.90 | 1.90 | 1.87 | 0.00 | 0.00% | 76.9K | ||
| 188.00 | 189.50 | 187.50 | -2.00 | -1.05% | 27.38M | ||
| 18.50 | 18.70 | 17.40 | +0.80 | +4.52% | 29.22M | ||
| 4.34 | 4.36 | 4.28 | +0.02 | +0.46% | 934.6K | ||
| 1.260 | 1.340 | 1.240 | +0.020 | +1.61% | 2.16M | ||
| 6.05 | 6.10 | 5.90 | +0.05 | +0.83% | 244.7K | ||
| 66.50 | 66.50 | 60.25 | +2.00 | +3.10% | 800 | ||
| 72.50 | 73.50 | 72.25 | -1.00 | -1.36% | 3.83M | ||
| 33.75 | 34.00 | 33.25 | 0.00 | 0.00% | 59.77M | ||
| 4.90 | 4.90 | 4.86 | 0.00 | 0.00% | 33.7K | ||
| 29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 15.57M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.60 | 1.60 | 1.56 | +0.02 | +1.27% | 606.1K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.72 | 4.76 | 4.72 | 0.00 | 0.00% | 36.1K | ||
| 4.78 | 4.80 | 4.56 | +0.08 | +1.70% | 197.8K | ||
| 3.74 | 3.74 | 3.66 | -0.04 | -1.06% | 60.98M | ||
| 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 224.3K | ||
| 2.740 | 2.740 | 2.680 | +0.020 | +0.74% | 42K | ||
| 1.000 | 1.010 | 0.970 | +0.020 | +2.04% | 9.41M | ||
| 61.50 | 61.50 | 61.50 | +0.75 | +1.23% | 100 | ||
| 3.400 | 3.400 | 3.380 | 0.000 | 0.00% | 44.1K | ||
| 1.430 | 1.440 | 1.400 | +0.020 | +1.42% | 392.6K | ||
| 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 1.5K | ||
| 0.07 | 0.09 | 0.07 | -0.02 | -22.22% | 20.82M | ||
| 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 73.3K | ||
| 0.53 | 0.53 | 0.51 | -0.01 | -1.85% | 23.5K | ||
| 19.20 | 19.50 | 19.00 | -0.30 | -1.54% | 64.1K | ||
| 8.00 | 8.10 | 7.80 | +0.15 | +1.91% | 2.08M | ||
| 0.350 | 0.350 | 0.320 | +0.010 | +2.94% | 166.5K | ||
| 4.90 | 4.96 | 4.76 | +0.04 | +0.82% | 4.16M | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 200 | ||
| 0.600 | 0.600 | 0.590 | -0.010 | -1.64% | 499.1K | ||
| 0.890 | 0.900 | 0.850 | -0.060 | -6.32% | 2.4K | ||
| 3.06 | 3.18 | 3.06 | -0.28 | -8.38% | 2.4K | ||
| 7.00 | 7.00 | 6.80 | +0.15 | +2.19% | 45.5K | ||
| 18.60 | 18.70 | 18.40 | -0.10 | -0.53% | 1.17M | ||
| 11.20 | 11.30 | 11.00 | 0.00 | 0.00% | 1.47M | ||
| 6.90 | 7.35 | 6.45 | +0.20 | +2.99% | 6.7M | ||
| 35.75 | 35.75 | 33.75 | +0.75 | +2.14% | 1.17M | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 35.2K | ||
| 23.80 | 23.90 | 23.50 | +0.10 | +0.42% | 4.8K | ||
| 5.65 | 5.75 | 5.65 | 0.00 | 0.00% | 341.2K | ||
| 0.24 | 0.25 | 0.22 | 0.00 | 0.00% | 205.7K | ||
| 0.44 | 0.44 | 0.40 | +0.02 | +4.76% | 248K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 852.9K | ||
| 21.40 | 21.60 | 21.00 | -0.30 | -1.38% | 32.61M | ||
| 19.30 | 19.30 | 18.80 | +0.20 | +1.05% | 2.24M | ||
| 2.000 | 2.060 | 2.000 | -0.020 | -0.99% | 127.4K | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 51.4K | ||
| 267.00 | 267.00 | 263.00 | +1.00 | +0.38% | 7.6K | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 26.4K | ||
| 3.76 | 3.80 | 3.66 | +0.08 | +2.17% | 4.79M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.44M | ||
| 0.310 | 0.320 | 0.290 | 0.000 | 0.00% | 12.95M | ||
| 1.510 | 1.510 | 1.480 | +0.010 | +0.67% | 77.6K | ||
| 14.00 | 14.20 | 14.00 | -0.10 | -0.71% | 2.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 5.6K | ||
| 0.56 | 0.56 | 0.53 | 0.00 | 0.00% | 76.9K | ||
| 2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 900K | ||
| 23.20 | 23.20 | 23.10 | +0.20 | +0.87% | 15.3K | ||
| 0.17 | 0.17 | 0.14 | +0.02 | +13.33% | 8.67M | ||
| 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 700 | ||
| 3.04 | 3.08 | 3.02 | -0.02 | -0.65% | 15.7K | ||
| 1.970 | 1.980 | 1.940 | +0.030 | +1.55% | 1.8K | ||
| 8.85 | 8.90 | 8.55 | +0.25 | +2.91% | 489.6K | ||
| 0.68 | 0.68 | 0.65 | +0.03 | +4.62% | 31.4K | ||
| 7.05 | 7.05 | 6.90 | +0.05 | +0.71% | 7.3K | ||
| 6.65 | 6.65 | 6.50 | 0.00 | 0.00% | 1.4K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 966.2K | ||
| 1.310 | 1.310 | 1.310 | 0.000 | 0.00% | 1.5K | ||
| 7.75 | 7.85 | 7.75 | -0.10 | -1.27% | 384.3K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 1.01M | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 367.4K | ||
| 10.90 | 11.30 | 10.80 | -0.40 | -3.54% | 34.7K | ||
| 0.990 | 1.140 | 0.950 | -0.170 | -14.66% | 602.3K | ||
| 3.90 | 3.94 | 3.86 | +0.02 | +0.52% | 10.9K | ||
| 7.70 | 7.85 | 7.60 | -0.20 | -2.53% | 3.36M | ||
| 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 8.3K | ||
| 11.60 | 11.60 | 11.20 | 0.00 | 0.00% | 482.9K | ||
| 0.850 | 0.850 | 0.840 | 0.000 | 0.00% | 1K | ||
| 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 188.8K | ||
| 49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 300 | ||
| 1.80 | 1.81 | 1.79 | +0.01 | +0.56% | 51.8K | ||
| 1.360 | 1.430 | 1.350 | -0.030 | -2.16% | 430.9K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 226.26M | ||
| 8.55 | 8.60 | 8.35 | -0.05 | -0.58% | 10.4M | ||
| 34.00 | 34.50 | 33.50 | 0.00 | 0.00% | 79.93M | ||
| 141.50 | 143.00 | 139.00 | +1.50 | +1.07% | 25.94M | ||
| 26.25 | 26.50 | 24.40 | +1.55 | +6.28% | 37.2M | ||
| 6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 100.3K | ||
| 1.380 | 1.390 | 1.350 | -0.010 | -0.72% | 12.5M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 445.6K | ||
| 18.30 | 18.30 | 18.10 | 0.00 | 0.00% | 28K | ||
| 0.540 | 0.550 | 0.520 | 0.000 | 0.00% | 711.6K | ||
| 29.00 | 29.50 | 29.00 | -0.75 | -2.52% | 2.12M | ||
| 1.74 | 1.74 | 1.68 | +0.04 | +2.35% | 5.07M | ||
| 31.25 | 32.00 | 31.00 | -0.25 | -0.79% | 2.86M | ||
| 11.40 | 11.40 | 11.20 | +0.30 | +2.70% | 400 | ||
| 4.96 | 5.05 | 4.94 | -0.04 | -0.80% | 1.99M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.32 | 0.29 | -0.01 | -3.33% | 2.45M | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 936K | ||
| 35.00 | 35.00 | 34.75 | 0.00 | 0.00% | 600 | ||
| 9.40 | 9.40 | 9.15 | +0.15 | +1.62% | 53.3K | ||
| 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 27.1K | ||
| 1.170 | 1.200 | 1.140 | +0.010 | +0.86% | 9.4K | ||
| 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 264.7K | ||
| 43.25 | 43.25 | 42.25 | +1.00 | +2.37% | 2.3K | ||
| 56.75 | 57.00 | 56.75 | -0.25 | -0.44% | 12.2K | ||
| 29.00 | 29.00 | 28.75 | +0.25 | +0.87% | 62.7K | ||
| 2.50 | 2.50 | 2.32 | +0.10 | +4.17% | 5K | ||
| 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 19.9K | ||
| 9.20 | 9.30 | 9.15 | +0.05 | +0.55% | 115.2K | ||
| 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 1.16M | ||
| 3.84 | 3.84 | 3.80 | +0.04 | +1.05% | 9.5K | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 446.6K | ||
| 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 38.2K | ||
| 1.500 | 1.500 | 1.450 | +0.020 | +1.35% | 65.62M | ||
| 6.60 | 6.60 | 6.60 | -0.40 | -5.71% | 900 | ||
| 1.920 | 1.930 | 1.880 | -0.020 | -1.03% | 7.78M | ||
| 1.700 | 1.700 | 1.650 | +0.050 | +3.03% | 39.1K | ||
| 2.42 | 2.46 | 2.42 | -0.06 | -2.42% | 1.3M | ||
| 0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 133.9K | ||
| 0.47 | 0.48 | 0.45 | +0.02 | +4.44% | 17.79M | ||
| 1.840 | 1.850 | 1.820 | +0.020 | +1.10% | 236.8K | ||
| 46.25 | 47.25 | 46.25 | -1.25 | -2.63% | 300 | ||
| 186.00 | 187.50 | 183.00 | -1.50 | -0.80% | 5.61M | ||
| 140.50 | 140.50 | 139.50 | 0.00 | 0.00% | 102K | ||
| 6.50 | 6.75 | 6.45 | -0.35 | -5.11% | 10.05M | ||
| 11.80 | 11.80 | 11.50 | +0.40 | +3.51% | 23.5K | ||
| 2.220 | 2.220 | 2.200 | +0.020 | +0.91% | 50.9K | ||
| 0.670 | 0.680 | 0.650 | 0.000 | 0.00% | 166.5K | ||
| 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 18K | ||
| 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 115.1K | ||
| 5.15 | 5.25 | 4.98 | -0.05 | -0.96% | 4.09M | ||
| 1.00 | 1.02 | 0.98 | -0.01 | -0.99% | 13.97M | ||
| 21.50 | 21.50 | 20.70 | -0.60 | -2.71% | 1.36M | ||
| 5.75 | 5.85 | 5.75 | +0.05 | +0.88% | 25.7K | ||
| 0.160 | 0.170 | 0.160 | -0.010 | -5.88% | 1.52M | ||
| 14.50 | 14.60 | 14.40 | -0.10 | -0.68% | 1.49M | ||
| 9.10 | 9.10 | 8.90 | +0.10 | +1.11% | 427.6K | ||
| 9.15 | 9.20 | 9.00 | +0.05 | +0.55% | 412.7K | ||
| 37.50 | 37.50 | 36.25 | +0.75 | +2.04% | 14.9K | ||
| 15.20 | 15.20 | 13.00 | +2.10 | +16.03% | 37.08M | ||
| 12.60 | 12.60 | 12.30 | +0.10 | +0.80% | 187.4K | ||
| 25.50 | 26.00 | 25.00 | 0.00 | 0.00% | 9.37M | ||
| 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 269.4K | ||
| 9.10 | 9.15 | 8.85 | -0.05 | -0.55% | 370.7K | ||
| 1.260 | 1.260 | 1.160 | +0.090 | +7.69% | 567.3K | ||
| 4.24 | 4.36 | 4.22 | -0.04 | -0.93% | 15.13M | ||
| 1.16 | 1.22 | 1.16 | -0.03 | -2.52% | 7.6K | ||
| 17.30 | 17.70 | 17.10 | -0.50 | -2.81% | 3.66M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 16.11M | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 14.4K | ||
| 2.080 | 2.120 | 2.080 | 0.000 | 0.00% | 578.1K | ||
| 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 6.06M | ||
| 1.600 | 1.610 | 1.570 | +0.020 | +1.27% | 1.7M | ||
| 3.640 | 3.640 | 3.560 | +0.020 | +0.55% | 121.7K | ||
| 9.45 | 9.50 | 9.05 | +0.35 | +3.85% | 3.76M | ||
| 1.680 | 1.700 | 1.670 | 0.000 | 0.00% | 543.2K | ||
| 6.30 | 6.50 | 6.30 | -0.10 | -1.56% | 221.6K | ||
| 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 21.5K | ||
| 0.72 | 0.73 | 0.70 | +0.01 | +1.41% | 2.54M | ||
| 2.28 | 2.28 | 2.28 | -0.02 | -0.87% | 1.1K | ||
| 2.60 | 2.70 | 2.50 | +0.02 | +0.78% | 258K | ||
| 10.10 | 10.40 | 10.10 | 0.00 | 0.00% | 1.8K | ||
| 6.20 | 6.35 | 6.00 | +0.05 | +0.81% | 43.66M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 1.1M | ||
| 48.00 | 48.00 | 45.50 | +1.75 | +3.78% | 400 | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 6.3M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 351.5K | ||
| 27.00 | 27.00 | 26.75 | 0.00 | 0.00% | 14.8K | ||
| 2.82 | 2.84 | 2.80 | +0.02 | +0.71% | 37K | ||
| 0.79 | 0.83 | 0.71 | +0.02 | +2.60% | 113.8K | ||
| 49.00 | 49.75 | 48.00 | -0.75 | -1.51% | 19.04M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 2.3K | ||
| 6.95 | 7.05 | 6.90 | -0.05 | -0.71% | 71.9K | ||
| 11.10 | 11.40 | 11.10 | -0.30 | -2.63% | 78.8K | ||
| 2.58 | 2.58 | 2.50 | -0.02 | -0.77% | 800 | ||
| 0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 218.2K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 434.2K | ||
| 0.82 | 0.86 | 0.67 | +0.15 | +22.39% | 15.97M | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 8.2K | ||
| 197.00 | 198.00 | 196.50 | 0.00 | 0.00% | 7.4K | ||
| 14.20 | 15.80 | 14.10 | 0.00 | 0.00% | 29.5K | ||
| 25.50 | 25.50 | 25.50 | +0.50 | +2.00% | 100 | ||
| 24.70 | 24.90 | 24.30 | +0.60 | +2.49% | 1.45M | ||
| 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 500 | ||
| 1.140 | 1.210 | 1.140 | -0.020 | -1.72% | 10.1K | ||
| 0.760 | 0.760 | 0.740 | -0.010 | -1.30% | 1.8K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 3.77M | ||
| 12.90 | 12.90 | 11.20 | +1.40 | +12.17% | 41.06M | ||
| 0.280 | 0.280 | 0.270 | +0.010 | +3.70% | 125.5K | ||
| 7.95 | 9.00 | 7.40 | +0.40 | +5.30% | 3.9K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 453.6K | ||
| 1.01 | 1.02 | 0.98 | -0.01 | -0.98% | 407.1K | ||
| 3.82 | 3.86 | 3.82 | +0.02 | +0.53% | 4.3K | ||
| 40.50 | 40.50 | 40.00 | +0.50 | +1.25% | 1K | ||
| 56.75 | 57.00 | 56.00 | 0.00 | 0.00% | 2.74M | ||
| 22.70 | 23.30 | 22.70 | +0.20 | +0.89% | 1.7K | ||
| 4.16 | 4.24 | 4.16 | -0.02 | -0.48% | 5.6K | ||
| 83.25 | 83.25 | 83.25 | -5.25 | -5.93% | 100 | ||
| 4.88 | 4.92 | 4.82 | 0.00 | 0.00% | 3.67M | ||
| 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 500 | ||
| 12.80 | 12.90 | 12.50 | 0.00 | 0.00% | 2.41M | ||
| 7.00 | 7.00 | 6.90 | -0.10 | -1.41% | 85.3K | ||
| 112.00 | 113.00 | 112.00 | -0.50 | -0.44% | 3.7M | ||
| 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 209.05M | ||
| 0.46 | 0.46 | 0.44 | +0.02 | +4.55% | 321.8K | ||
| 0.15 | 0.16 | 0.14 | +0.01 | +7.14% | 937.1K | ||
| 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 7.12M | ||
| 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 1.03M | ||
| 2.50 | 2.64 | 2.48 | -0.14 | -5.30% | 247.8K | ||
| 5.40 | 5.40 | 5.20 | +0.10 | +1.89% | 103.7K | ||
| 13.20 | 13.40 | 13.20 | -0.40 | -2.94% | 139.43M | ||
| 9.45 | 9.45 | 9.35 | +0.05 | +0.53% | 3.82M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.59M | ||
| 1.710 | 1.710 | 1.670 | -0.010 | -0.58% | 1.2K | ||
| 0.72 | 0.72 | 0.69 | +0.02 | +2.86% | 198.1K | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 1.1K | ||
| 2.62 | 2.62 | 2.54 | -0.02 | -0.76% | 1.55M | ||
| 6.75 | 6.80 | 6.55 | +0.20 | +3.05% | 157.4K | ||
| 7.70 | 7.70 | 7.55 | +0.15 | +1.99% | 151K | ||
| 13.90 | 14.00 | 13.60 | -0.70 | -4.79% | 2.29M | ||
| 0.84 | 0.89 | 0.81 | +0.04 | +5.00% | 180.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.92 | 1.93 | 1.85 | +0.03 | +1.59% | 556.9K | ||
| 4.24 | 4.28 | 4.24 | -0.06 | -1.40% | 34.4K | ||
| 1.00 | 1.03 | 0.98 | -0.02 | -1.96% | 123.17M | ||
| 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 282.7K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 5.14M | ||
| 3.98 | 4.04 | 3.96 | -0.06 | -1.49% | 88.25M | ||
| 0.910 | 0.910 | 0.900 | 0.000 | 0.00% | 100.7K | ||
| 3.62 | 3.68 | 3.60 | -0.04 | -1.09% | 15K | ||
| 0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 1.23M | ||
| 2.620 | 2.620 | 2.580 | 0.000 | 0.00% | 8.9K | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 1.4K | ||
| 1.08 | 1.11 | 1.04 | +0.03 | +2.86% | 3.79M | ||
| 1.01 | 1.04 | 1.00 | +0.01 | +1.00% | 834.7K | ||
| 2.78 | 2.78 | 2.74 | 0.00 | 0.00% | 2.2K | ||
| 0.410 | 0.420 | 0.410 | -0.010 | -2.38% | 92.9K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 225.2K | ||
| 1.060 | 1.100 | 1.050 | -0.030 | -2.75% | 93.5K | ||
| 2.62 | 2.66 | 2.60 | -0.04 | -1.50% | 22.39M | ||
| 0.940 | 0.960 | 0.920 | -0.010 | -1.05% | 2.33M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 800 | ||
| 2.74 | 2.78 | 2.70 | -0.04 | -1.44% | 308.6K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 8.87M | ||
| 4.48 | 4.50 | 4.42 | +0.02 | +0.45% | 333.5K | ||
| 0.870 | 0.920 | 0.870 | -0.010 | -1.14% | 6.3K | ||
| 1.030 | 1.050 | 0.930 | +0.070 | +7.29% | 16.02M | ||
| 2.160 | 2.220 | 2.140 | -0.040 | -1.82% | 294.7K | ||
| 3.16 | 3.16 | 3.10 | +0.02 | +0.64% | 684.1K | ||
| 3.62 | 3.64 | 3.60 | +0.02 | +0.56% | 8.1K | ||
| 3.940 | 4.100 | 3.760 | +0.320 | +8.84% | 11.74M | ||
| 9.35 | 9.35 | 9.25 | +0.10 | +1.08% | 25.7K | ||
| 2.680 | 2.720 | 2.680 | +0.020 | +0.75% | 59.3K | ||
| 0.410 | 0.430 | 0.400 | -0.020 | -4.65% | 223.5K | ||
| 0.57 | 0.59 | 0.53 | +0.06 | +11.76% | 2.87M | ||
| 1.95 | 2.06 | 1.94 | 0.00 | 0.00% | 24.9K | ||
| 3.12 | 3.12 | 3.04 | -0.12 | -3.70% | 1.9K | ||
| 0.63 | 0.66 | 0.61 | +0.01 | +1.61% | 166.6K | ||
| 281.00 | 281.00 | 281.00 | +2.00 | +0.72% | 200 | ||
| 9.25 | 9.35 | 9.25 | -0.05 | -0.54% | 559.4K | ||
| 9.25 | 9.25 | 9.05 | +0.25 | +2.78% | 5K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 508.3K | ||
| 22.00 | 22.00 | 22.00 | -0.40 | -1.79% | 100 | ||
| 19.00 | 19.00 | 19.00 | -1.00 | -5.00% | 500 | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 343.5K | ||
| 19.90 | 19.90 | 19.80 | +0.10 | +0.51% | 1.6K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 8.7M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.75 | 29.75 | 29.00 | -0.75 | -2.46% | 803.4K | ||
| 3.34 | 3.40 | 3.30 | +0.02 | +0.60% | 319.5K | ||
| 14.00 | 14.30 | 13.80 | -0.50 | -3.45% | 19.28M | ||
| 3.66 | 3.70 | 3.60 | +0.04 | +1.10% | 74.1K | ||
| 36.50 | 36.75 | 36.00 | -0.50 | -1.35% | 4.15M | ||
| 0.47 | 0.48 | 0.45 | +0.01 | +2.17% | 553.6K | ||
| 3.48 | 3.48 | 3.28 | +0.14 | +4.19% | 6.75M | ||
| 4.34 | 4.40 | 4.30 | -0.10 | -2.25% | 13.65M | ||
| 4.06 | 4.06 | 4.00 | 0.00 | 0.00% | 2.5K | ||
| 1.07 | 1.08 | 1.06 | +0.01 | +0.94% | 2.6M | ||
| 12.70 | 13.20 | 12.70 | -0.40 | -3.05% | 782.5K | ||
| 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 3.55M | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 875K | ||
| 10.60 | 10.80 | 10.40 | +0.10 | +0.95% | 42.1K | ||
| 0.39 | 0.39 | 0.30 | +0.02 | +5.41% | 2.17M | ||
| 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 604.1K | ||
| 0.42 | 0.44 | 0.41 | -0.02 | -4.55% | 4.52M | ||
| 0.960 | 1.000 | 0.950 | +0.010 | +1.05% | 154.7K | ||
| 2.10 | 2.16 | 2.00 | +0.10 | +5.00% | 246.7K | ||
| 4.06 | 4.12 | 3.98 | -0.02 | -0.49% | 293.9K | ||
| 5.65 | 5.70 | 5.50 | -0.05 | -0.88% | 38.41M | ||
| 0.30 | 0.30 | 0.28 | +0.02 | +7.14% | 754.5K | ||
| 1.620 | 1.630 | 1.600 | +0.020 | +1.25% | 211.4K | ||
| 22.30 | 22.70 | 22.10 | -0.60 | -2.62% | 16.56M | ||
| 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 2.6K | ||
| 5.00 | 5.05 | 4.96 | +0.02 | +0.40% | 492.5K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 663.2K | ||
| 34.75 | 35.00 | 33.25 | +0.50 | +1.46% | 14.35M | ||
| 0.61 | 0.61 | 0.60 | +0.02 | +3.39% | 40.5K | ||
| 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 56.2K | ||
| 7.70 | 8.00 | 7.65 | -0.20 | -2.53% | 2.32M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.76 | 3.74 | 0.00 | 0.00% | 3.4K | ||
| 290.00 | 300.00 | 290.00 | -15.00 | -4.92% | 700 | ||
| 1.81 | 1.84 | 1.80 | -0.02 | -1.09% | 2.19M | ||
| 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 103.5K | ||
| 0.990 | 1.000 | 0.990 | 0.000 | 0.00% | 84.1K | ||
| 0.340 | 0.340 | 0.330 | +0.010 | +3.03% | 13.1K | ||
| 7.70 | 7.70 | 7.15 | +0.55 | +7.69% | 54.62M | ||
| 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 6.7K | ||
| 6.10 | 6.15 | 5.95 | +0.10 | +1.67% | 21.42M | ||
| 4.08 | 4.10 | 4.04 | -0.02 | -0.49% | 716.6K | ||
| 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 261.5K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 11.84M | ||
| 10.90 | 11.00 | 10.70 | +0.10 | +0.93% | 19.22M | ||
| 2.82 | 2.82 | 2.76 | +0.06 | +2.17% | 88K | ||
| 5.40 | 5.40 | 5.30 | 0.00 | 0.00% | 2.53M | ||
| 13.30 | 13.30 | 13.00 | -0.20 | -1.48% | 391.4K | ||
| 1.190 | 1.220 | 1.170 | +0.010 | +0.85% | 1.01M | ||
| 7.10 | 7.10 | 6.95 | 0.00 | 0.00% | 5.6M | ||
| 2.660 | 2.660 | 2.560 | +0.020 | +0.76% | 7.9K | ||
| 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 257.3K | ||
| 12.60 | 12.60 | 12.30 | +0.10 | +0.80% | 294.8K | ||
| 1.220 | 1.230 | 1.200 | +0.030 | +2.52% | 287.6K | ||
| 0.440 | 0.450 | 0.420 | 0.000 | 0.00% | 7.1K | ||
| 5.05 | 5.20 | 5.00 | -0.05 | -0.98% | 248.8K | ||
| 3.58 | 3.60 | 3.52 | +0.02 | +0.56% | 1.14M | ||
| 0.460 | 0.470 | 0.450 | 0.000 | 0.00% | 362.5K | ||
| 4.94 | 4.96 | 4.92 | 0.00 | 0.00% | 158.2K | ||
| 1.170 | 1.170 | 1.120 | 0.000 | 0.00% | 13.5K | ||
| 1.85 | 1.88 | 1.82 | 0.00 | 0.00% | 2.31M | ||
| 4.40 | 4.44 | 4.32 | -0.02 | -0.45% | 4.48M | ||
| 2.88 | 2.92 | 2.78 | +0.08 | +2.86% | 49.2K | ||
| 11.90 | 12.00 | 11.40 | +0.20 | +1.71% | 26.79M | ||
| 1.960 | 2.000 | 1.910 | +0.060 | +3.16% | 200K | ||
| 0.28 | 0.29 | 0.26 | +0.02 | +7.69% | 1.56M | ||
| 3.96 | 3.98 | 3.90 | -0.02 | -0.50% | 390K | ||
| 7.50 | 7.75 | 7.50 | -0.10 | -1.32% | 6.35M | ||
| 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 240.1K | ||
| 6.200 | 6.450 | 6.000 | -0.450 | -6.77% | 582.8K | ||
| 3.26 | 3.28 | 3.24 | 0.00 | 0.00% | 701.1K | ||
| 6.850 | 6.900 | 6.750 | -0.100 | -1.44% | 700.6K | ||
| 14.50 | 14.90 | 14.00 | +0.10 | +0.69% | 2.76M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 6.21M | ||
| 189.50 | 189.50 | 189.00 | +0.50 | +0.26% | 1.4K | ||
| 7.90 | 8.05 | 7.85 | 0.00 | 0.00% | 566.6K | ||
| 0.98 | 1.00 | 0.97 | -0.06 | -5.77% | 140K | ||
| 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 2K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 856.3K | ||
| 1.640 | 1.640 | 1.610 | +0.020 | +1.23% | 221.7K | ||
| 4.70 | 4.78 | 4.66 | -0.06 | -1.26% | 801.6K | ||
| 8.40 | 8.45 | 8.30 | 0.00 | 0.00% | 877.7K | ||
| 1.00 | 1.01 | 0.98 | +0.01 | +1.01% | 1K | ||
| 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 2.9K | ||
| 2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 157.6K | ||
| 2.700 | 2.700 | 2.620 | +0.060 | +2.27% | 1.33M | ||
| 1.10 | 1.10 | 1.06 | +0.03 | +2.80% | 1.56M | ||
| 31.50 | 32.25 | 30.75 | -1.00 | -3.08% | 25M | ||
| 3.74 | 3.80 | 3.72 | -0.02 | -0.53% | 129.9K | ||
| 2.900 | 2.920 | 2.860 | -0.020 | -0.68% | 2.12M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.42 | 4.42 | 4.30 | -0.02 | -0.45% | 28.5K | ||
| 17.30 | 17.40 | 17.00 | 0.00 | 0.00% | 2.17M | ||
| 4.760 | 4.820 | 4.620 | +0.100 | +2.15% | 28.61M | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 9.9K | ||
| 11.10 | 11.30 | 11.10 | -0.60 | -5.13% | 1.36M | ||
| 13.30 | 13.30 | 12.80 | +0.40 | +3.10% | 724.2K | ||
| 1.72 | 1.73 | 1.67 | 0.00 | 0.00% | 17.5K | ||
| 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 15.11M | ||
| 5.60 | 5.70 | 5.40 | +0.20 | +3.70% | 24K | ||
| 4.26 | 4.40 | 4.26 | -0.04 | -0.93% | 91K | ||
| 3.28 | 3.34 | 3.24 | -0.12 | -3.53% | 19.22M | ||
| 13.60 | 13.70 | 13.50 | 0.00 | 0.00% | 329.5K | ||
| 9.90 | 9.90 | 9.20 | -1.00 | -9.17% | 300 | ||
| 42.50 | 42.50 | 41.50 | +0.75 | +1.80% | 300 | ||
| 0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 17.8K | ||
| 2.260 | 2.260 | 2.220 | +0.040 | +1.80% | 429.6K | ||
| 3.66 | 3.70 | 3.60 | +0.04 | +1.10% | 1.45M | ||
| 1.700 | 1.710 | 1.660 | -0.010 | -0.58% | 4.63M | ||
| 1.28 | 1.29 | 1.28 | +0.01 | +0.79% | 618.2K | ||
| 7.00 | 7.05 | 6.90 | -0.05 | -0.71% | 8.29M | ||
| 3.30 | 3.30 | 3.24 | +0.04 | +1.23% | 366.5K | ||
| 2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 58.26M | ||
| 18.20 | 18.30 | 17.90 | -0.30 | -1.62% | 19.05M | ||
| 2.52 | 2.60 | 2.50 | +0.02 | +0.80% | 7.33M | ||
| 3.90 | 3.96 | 3.80 | -0.02 | -0.51% | 184.9K | ||
| 0.72 | 0.72 | 0.70 | -0.01 | -1.37% | 181.2K | ||
| 10.10 | 10.20 | 9.10 | +1.10 | +12.22% | 28.29M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 830.1K | ||
| 0.19 | 0.22 | 0.19 | -0.04 | -17.39% | 1.81M | ||
| 4.08 | 4.16 | 4.04 | -0.06 | -1.45% | 120.1K | ||
| 18.00 | 18.10 | 17.50 | +0.20 | +1.12% | 9.8M | ||
| 0.81 | 0.81 | 0.77 | +0.03 | +3.85% | 159K | ||
| 2.54 | 2.58 | 2.48 | +0.02 | +0.79% | 806.7K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 3.92M | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 317.2K | ||
| 1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 70.4K | ||
| 3.42 | 3.42 | 3.38 | 0.00 | 0.00% | 669.4K | ||
| 6.95 | 7.15 | 6.70 | -0.25 | -3.47% | 149.6K | ||
| 11.30 | 11.40 | 11.10 | -0.10 | -0.88% | 50.85M | ||
| 3.22 | 3.22 | 3.16 | +0.02 | +0.63% | 116.8K | ||
| 7.70 | 7.80 | 7.65 | -0.05 | -0.65% | 91.4K | ||
| 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 2.85M | ||
| 10.90 | 11.00 | 10.60 | -0.10 | -0.91% | 1.34M | ||
| 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 603.9K | ||
| 23.10 | 23.40 | 23.10 | -0.20 | -0.86% | 213.3K | ||
| 0.70 | 0.71 | 0.68 | +0.02 | +2.94% | 413.7K | ||
| 7.05 | 7.05 | 6.90 | +0.15 | +2.17% | 423.3K | ||
| 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 30.2K | ||
| 0.36 | 0.36 | 0.34 | 0.00 | 0.00% | 388.5K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 20.10 | 20.80 | 20.00 | -0.40 | -1.95% | 1.44M | ||
| 21.40 | 21.50 | 20.90 | +0.50 | +2.39% | 321.2K | ||
| 0.46 | 0.48 | 0.45 | +0.02 | +4.55% | 20.83M | ||
| 1.28 | 1.29 | 1.27 | -0.01 | -0.78% | 167.5K | ||
| 0.88 | 0.90 | 0.88 | 0.00 | 0.00% | 354.2K | ||
| 6.40 | 6.40 | 6.25 | +0.15 | +2.40% | 866.8K | ||
| 2.72 | 2.80 | 2.72 | 0.00 | 0.00% | 1.04M | ||
| 4.22 | 4.22 | 4.16 | +0.06 | +1.44% | 193.6K | ||
| 1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 419.7K | ||
| 0.53 | 0.54 | 0.51 | -0.01 | -1.85% | 107K | ||
| 0.94 | 0.96 | 0.92 | +0.02 | +2.17% | 807.4K | ||
| 7.90 | 8.00 | 7.70 | -0.05 | -0.63% | 61.2K | ||
| 0.88 | 0.93 | 0.88 | -0.03 | -3.30% | 203.1K | ||
| 1.79 | 1.79 | 1.75 | 0.00 | 0.00% | 116.4K | ||
| 3.44 | 3.66 | 3.08 | +0.38 | +12.42% | 8.04M | ||
| 1.96 | 1.97 | 1.93 | 0.00 | 0.00% | 146.5K | ||
| 1.72 | 1.82 | 1.63 | +0.07 | +4.24% | 72.1K | ||
| 1.28 | 1.28 | 1.23 | +0.04 | +3.23% | 750K | ||
| 144.00 | 144.50 | 143.00 | -1.00 | -0.69% | 12.5M | ||
| 1.74 | 1.76 | 1.66 | -0.02 | -1.14% | 67.6K | ||
| 0.79 | 0.83 | 0.77 | 0.00 | 0.00% | 1.41M | ||
| 10.20 | 10.40 | 10.20 | -0.20 | -1.92% | 10.28M | ||
| 1.34 | 1.36 | 1.34 | 0.00 | 0.00% | 46.2K | ||
| 1.68 | 1.68 | 1.68 | 0.00 | 0.00% | 21.1K | ||
| 21.60 | 21.60 | 21.10 | +0.10 | +0.47% | 5.94M | ||
| 26.75 | 27.00 | 26.00 | +0.75 | +2.88% | 258.8K | ||
| 7.60 | 7.60 | 7.60 | -0.30 | -3.80% | 200 | ||
| 13.30 | 13.80 | 13.20 | -0.50 | -3.62% | 3.66M | ||
| 11.60 | 11.70 | 11.40 | 0.00 | 0.00% | 181.5K | ||
| 3.44 | 3.50 | 3.34 | -0.06 | -1.71% | 11.73M | ||
| 2.66 | 2.70 | 2.66 | +0.02 | +0.76% | 155.6K | ||
| 3.30 | 3.32 | 3.10 | +0.20 | +6.45% | 3.17M | ||
| 14.60 | 14.90 | 14.30 | -0.10 | -0.68% | 6.12M | ||
| 0.99 | 1.01 | 0.98 | -0.01 | -1.00% | 67.3K | ||
| 34.50 | 35.00 | 34.25 | -0.75 | -2.13% | 626K | ||
| 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 403.5K | ||
| 0.86 | 0.88 | 0.84 | +0.01 | +1.18% | 4.57M | ||
| 9.30 | 9.60 | 9.20 | -0.10 | -1.06% | 1.1M | ||
| 1.46 | 1.49 | 1.43 | -0.03 | -2.01% | 182K | ||
| 0.48 | 0.48 | 0.46 | +0.03 | +6.67% | 647.8K | ||
| 3.50 | 3.52 | 3.46 | 0.00 | 0.00% | 941.4K | ||
| 4.28 | 4.28 | 4.14 | +0.14 | +3.38% | 196.6K | ||
| 3.98 | 4.00 | 3.92 | +0.06 | +1.53% | 458.1K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 4.84M | ||
| 3.92 | 3.98 | 3.90 | +0.02 | +0.51% | 183.7K | ||
| 9.25 | 9.45 | 9.00 | 0.00 | 0.00% | 11.6K | ||
| 9.70 | 9.70 | 9.45 | +0.25 | +2.65% | 1.11M | ||
| 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 17.2K | ||
| 1.16 | 1.24 | 1.15 | -0.03 | -2.52% | 165.8K | ||
| 4.50 | 4.50 | 4.48 | +0.02 | +0.45% | 515.7K | ||
| 5.90 | 5.90 | 5.55 | +0.35 | +6.31% | 3.1M | ||
| 0.88 | 0.89 | 0.87 | -0.01 | -1.12% | 39.6K | ||
| 3.88 | 4.00 | 3.88 | -0.04 | -1.02% | 75.7K | ||
| 0.77 | 0.77 | 0.73 | 0.00 | 0.00% | 2.6K | ||
| 3.70 | 3.70 | 3.50 | -0.02 | -0.54% | 125.8K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 706.3K | ||
| 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 88.6K | ||
| 6.15 | 6.30 | 6.10 | +0.05 | +0.82% | 68.8K | ||
| 2.68 | 2.68 | 2.60 | -0.10 | -3.60% | 274.3K | ||
| 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 90K | ||
| 5.55 | 5.60 | 5.45 | +0.05 | +0.91% | 979K | ||
| 17.00 | 17.20 | 17.00 | -0.20 | -1.16% | 157.8K | ||
| 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 58.2K | ||
| 1.38 | 1.38 | 1.32 | +0.02 | +1.47% | 379.2K | ||
| 20.00 | 20.00 | 19.70 | 0.00 | 0.00% | 444.5K | ||
| 1.56 | 1.57 | 1.48 | +0.06 | +4.00% | 1.58M | ||
| 6.90 | 7.00 | 6.90 | -0.15 | -2.13% | 545.9K | ||
| 315.00 | 315.00 | 312.00 | 0.00 | 0.00% | 25.9K | ||
| 4.32 | 4.34 | 4.32 | 0.00 | 0.00% | 25K | ||
| 3.80 | 3.82 | 3.76 | 0.00 | 0.00% | 441.1K | ||
| 2.20 | 2.28 | 2.18 | -0.04 | -1.79% | 1.14M | ||
| 3.64 | 3.68 | 3.60 | -0.06 | -1.62% | 594.4K | ||
| 15.00 | 15.20 | 14.80 | -0.20 | -1.32% | 14.69M | ||
| 9.10 | 9.20 | 9.10 | -0.05 | -0.55% | 361.4K | ||
| 6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 435.5K | ||
| 13.00 | 13.00 | 12.30 | +0.70 | +5.69% | 129.1K | ||
| 12.10 | 12.80 | 12.00 | -0.60 | -4.72% | 39.2M | ||
| 4.76 | 4.76 | 4.70 | 0.00 | 0.00% | 633.6K | ||
| 4.18 | 4.18 | 4.06 | 0.00 | 0.00% | 435K | ||
| 56.00 | 57.00 | 55.75 | -0.50 | -0.88% | 52.71M | ||
| 17.70 | 18.00 | 17.40 | -0.20 | -1.12% | 11M | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 2.84M | ||
| 1.54 | 1.62 | 1.52 | -0.03 | -1.91% | 15.4M | ||
| 1.15 | 1.15 | 1.10 | +0.02 | +1.77% | 467.7K | ||
| 1.74 | 1.76 | 1.71 | -0.03 | -1.69% | 2.5M | ||
| 1.30 | 1.31 | 1.26 | +0.01 | +0.78% | 8.4M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.05 | 9.05 | 8.65 | +0.10 | +1.12% | 4.26M | ||
| 4.14 | 4.26 | 4.12 | -0.02 | -0.48% | 18.26M |
ارتفعت الأسهم الآسيوية يوم الخميس، حيث سجلت الأسهم اليابانية مستوى قياسياً مرتفعاً بعد أن قامت الأسواق بتقليص التوقعات بشأن المزيد...
Investing.com -- عدلت وكالة S&P Global Ratings نظرتها المستقبلية لشركة PTT Global Chemical (PTT GC) إلى سلبية من مستقرة، مع تأكيد...
Investing.com — مع استعداد الأسواق لقرار الفيدرالي اليوم، يسيطر عدم اليقين على المستثمرين في جميع القطاعات. تم بالفعل تسعير...
لا توجد تقارير اْرباح مدرجة