ارتفاع الأسهم الآسيوية بقيادة KOSPI وسط ترقب بيانات التضخم ومخاوف هرمز
- بواسطةInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
اسهم تايلاند
ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
3.22 | 3.52 | 3.20 | -0.10 | -3.01% | 16.54M | ||
15.70 | 16.00 | 15.70 | 0.00 | 0.00% | 264.8K | ||
4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 574.3K | ||
374.00 | 375.00 | 372.00 | +3.00 | +0.81% | 5.24M | ||
0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 9.14M | ||
102.50 | 105.00 | 102.50 | -3.00 | -2.84% | 633.9K | ||
2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 153.7K | ||
13.40 | 13.60 | 13.40 | +0.10 | +0.75% | 2.3K | ||
63.00 | 63.25 | 62.50 | -0.25 | -0.40% | 16.41M | ||
252.00 | 252.00 | 252.00 | -1.00 | -0.40% | 200 | ||
0.78 | 0.80 | 0.76 | -0.01 | -1.27% | 1.9M | ||
2.02 | 2.02 | 1.95 | +0.07 | +3.59% | 31.3K | ||
28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 6.63M | ||
0.320 | 0.330 | 0.320 | 0.000 | 0.00% | 4.83M | ||
8.15 | 8.25 | 8.15 | -0.10 | -1.21% | 5.83M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 877.1K | ||
2.76 | 2.76 | 2.76 | -0.02 | -0.72% | 100 | ||
1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 25.09M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 100 | ||
2.520 | 2.580 | 2.520 | -0.040 | -1.56% | 76.8K | ||
2.400 | 2.440 | 2.400 | -0.020 | -0.83% | 1.08M | ||
1.23 | 1.25 | 1.15 | -0.02 | -1.60% | 99K | ||
11.50 | 12.00 | 11.50 | -0.50 | -4.17% | 1.34M | ||
3.240 | 3.280 | 2.940 | +0.280 | +9.46% | 4.19M | ||
1.450 | 1.480 | 1.450 | 0.000 | 0.00% | 1.62M | ||
7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 666K | ||
2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 279.4K | ||
0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 3.1K | ||
1.200 | 1.200 | 1.180 | +0.040 | +3.45% | 200 | ||
48.25 | 48.50 | 47.00 | +1.25 | +2.66% | 19.08M | ||
11.30 | 11.30 | 11.00 | +0.10 | +0.89% | 514.5K | ||
191.50 | 192.50 | 191.00 | +0.50 | +0.26% | 5.49M | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 9.23M | ||
1.81 | 1.85 | 1.81 | -0.01 | -0.55% | 5.71M | ||
0.540 | 0.570 | 0.540 | -0.030 | -5.26% | 42.82M | ||
24.80 | 25.00 | 24.60 | -0.20 | -0.80% | 967.3K | ||
11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 2.7K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 1.24M | ||
0.64 | 0.70 | 0.64 | -0.07 | -9.86% | 1.1M | ||
40.75 | 41.75 | 40.25 | -0.50 | -1.21% | 1.87M | ||
0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 4.15M | ||
2.10 | 2.10 | 2.06 | 0.00 | 0.00% | 500.1K | ||
15.60 | 15.80 | 15.50 | -0.20 | -1.27% | 8.92M | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 67.11M | ||
3.180 | 3.200 | 3.160 | +0.020 | +0.63% | 6.9K | ||
19.70 | 19.90 | 19.50 | -0.20 | -1.01% | 93.41M | ||
2.06 | 2.10 | 2.06 | -0.02 | -0.96% | 30.43M | ||
189.00 | 193.00 | 188.50 | -2.00 | -1.05% | 4.69M | ||
8.250 | 8.750 | 8.250 | -0.050 | -0.60% | 75.91M | ||
8.05 | 8.30 | 8.00 | +0.10 | +1.26% | 241.9K | ||
66.00 | 66.75 | 65.75 | -1.00 | -1.49% | 8.97M | ||
41.00 | 41.50 | 39.75 | +1.75 | +4.46% | 11.77M | ||
18.00 | 18.70 | 17.90 | -0.70 | -3.74% | 12.69M | ||
0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 941.9K | ||
18.70 | 18.70 | 18.50 | +0.20 | +1.08% | 16.2K | ||
0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 26.7K | ||
21.90 | 22.00 | 21.70 | +0.10 | +0.46% | 20.88M | ||
6.70 | 6.70 | 6.45 | +0.25 | +3.88% | 250.1K | ||
1.240 | 1.280 | 1.240 | -0.010 | -0.80% | 735.3K | ||
1.580 | 1.580 | 1.550 | +0.020 | +1.28% | 24.8K | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 2.86M | ||
1.780 | 1.840 | 1.780 | -0.060 | -3.26% | 995.1K | ||
1.630 | 1.640 | 1.610 | -0.010 | -0.61% | 19.84M | ||
3.480 | 3.500 | 3.480 | +0.020 | +0.58% | 236.1K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
70.00 | 71.50 | 70.00 | -2.50 | -3.45% | 6K | ||
1.200 | 1.200 | 1.180 | -0.090 | -6.98% | 150K | ||
2.50 | 2.52 | 2.48 | -0.06 | -2.34% | 12.19M | ||
1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 584.3K | ||
48.00 | 48.75 | 47.75 | -0.75 | -1.54% | 36.56M | ||
0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 66.2K | ||
46.50 | 46.50 | 46.25 | +0.25 | +0.54% | 12.9K | ||
0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 177.5K | ||
0.48 | 0.55 | 0.48 | 0.00 | 0.00% | 8.53M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 98.2K | ||
269.00 | 279.00 | 268.00 | -10.00 | -3.58% | 17.91M | ||
3.200 | 3.340 | 3.200 | -0.060 | -1.84% | 170.3K | ||
5.30 | 5.35 | 5.30 | -0.05 | -0.93% | 219.7K | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 164.9K | ||
1.500 | 1.510 | 1.480 | +0.010 | +0.67% | 1.35M | ||
1.170 | 1.190 | 1.170 | -0.020 | -1.68% | 29.7K | ||
0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 341.8K | ||
1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 112.8K | ||
0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 4.16M | ||
5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 3.72M | ||
0.98 | 1.00 | 0.95 | +0.03 | +3.16% | 16.93M | ||
132.50 | 134.50 | 132.50 | -0.50 | -0.38% | 1.64M | ||
0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 13.94M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.13M | ||
3.64 | 3.68 | 3.60 | +0.02 | +0.55% | 25.71M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 162.7K | ||
0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 428.6K | ||
169.00 | 169.00 | 168.00 | +4.00 | +2.42% | 500 | ||
0.550 | 0.560 | 0.550 | +0.010 | +1.85% | 900 | ||
45.00 | 49.50 | 45.00 | -0.75 | -1.64% | 700 | ||
16.30 | 16.90 | 16.30 | -0.10 | -0.61% | 5.11M | ||
19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 100 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 27.6K | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 276.3K | ||
9.70 | 9.85 | 9.70 | -0.05 | -0.51% | 2.77M | ||
5.70 | 5.85 | 5.60 | -0.10 | -1.72% | 1.1M | ||
0.67 | 0.68 | 0.66 | -0.01 | -1.47% | 798.2K | ||
3.20 | 3.30 | 3.12 | +0.06 | +1.91% | 16.4K | ||
2.840 | 2.880 | 2.840 | -0.040 | -1.39% | 90K | ||
185.50 | 185.50 | 185.50 | 0.00 | 0.00% | 300 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 323.4K | ||
4.880 | 5.150 | 4.860 | -0.220 | -4.31% | 162.25M | ||
16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 70.7K | ||
36.00 | 37.25 | 36.00 | -0.25 | -0.69% | 18.85M | ||
6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 42.54M | ||
4.060 | 4.100 | 4.060 | -0.040 | -0.98% | 41.9K | ||
23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 1.1K | ||
14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 6.57M | ||
1.93 | 1.93 | 1.92 | +0.01 | +0.52% | 5.4K | ||
22.00 | 22.80 | 21.90 | 0.00 | 0.00% | 99.1M | ||
12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 1K | ||
1.44 | 1.45 | 1.42 | -0.01 | -0.69% | 61.7K | ||
4.020 | 4.160 | 4.020 | -0.100 | -2.43% | 1.59M | ||
2.36 | 2.44 | 2.28 | +0.10 | +4.42% | 302.1M | ||
7.700 | 8.300 | 7.700 | -0.550 | -6.67% | 601.2K | ||
0.350 | 0.370 | 0.350 | -0.010 | -2.78% | 5.56M | ||
84.25 | 85.00 | 84.00 | +0.25 | +0.30% | 6.6K | ||
1.06 | 1.09 | 1.06 | -0.01 | -0.93% | 9.39M | ||
29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 216.4K | ||
10.70 | 10.90 | 10.40 | +0.20 | +1.90% | 13.74M | ||
11.90 | 12.10 | 11.80 | -0.10 | -0.83% | 9.58M | ||
0.27 | 0.28 | 0.23 | +0.04 | +17.39% | 30.33M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 726.9K | ||
289.00 | 290.00 | 289.00 | -2.00 | -0.69% | 7.3K | ||
7.25 | 7.30 | 7.20 | 0.00 | 0.00% | 662.1K | ||
1.81 | 1.81 | 1.79 | +0.01 | +0.56% | 2.2K | ||
249.00 | 252.00 | 248.00 | +1.00 | +0.40% | 7.05M | ||
44.50 | 45.75 | 43.50 | +0.75 | +1.71% | 23.87M | ||
5.05 | 5.10 | 5.00 | -0.05 | -0.98% | 4.41M | ||
1.760 | 1.790 | 1.720 | +0.010 | +0.57% | 8.07M | ||
6.05 | 6.15 | 5.90 | -0.05 | -0.82% | 702.1K | ||
68.00 | 70.00 | 68.00 | -2.00 | -2.86% | 300 | ||
110.00 | 112.50 | 109.50 | -2.00 | -1.79% | 9.31M | ||
44.50 | 44.75 | 44.25 | 0.00 | 0.00% | 54.55M | ||
4.94 | 4.96 | 4.94 | 0.00 | 0.00% | 15.5K | ||
38.25 | 38.75 | 38.00 | -0.75 | -1.92% | 24.64M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.61 | 1.60 | 0.00 | 0.00% | 127.2K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.38 | 4.40 | 4.38 | -0.02 | -0.45% | 57.2K | ||
4.70 | 4.72 | 4.68 | 0.00 | 0.00% | 47.7K | ||
3.78 | 3.78 | 3.74 | +0.02 | +0.53% | 17.96M | ||
15.10 | 15.10 | 14.90 | 0.00 | 0.00% | 324.1K | ||
2.520 | 2.520 | 2.480 | 0.000 | 0.00% | 341.5K | ||
1.260 | 1.270 | 1.240 | 0.000 | 0.00% | 9.57M | ||
49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 100 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 132.9K | ||
1.570 | 1.600 | 1.540 | +0.030 | +1.95% | 20.75M | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 100 | ||
0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 318.6K | ||
3.240 | 3.400 | 3.240 | -0.140 | -4.14% | 2.21M | ||
0.58 | 0.62 | 0.57 | 0.00 | 0.00% | 124.3K | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 2.6K | ||
7.15 | 7.35 | 7.15 | -0.10 | -1.38% | 1.29M | ||
0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 39K | ||
4.04 | 4.12 | 4.04 | -0.02 | -0.49% | 190.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 100 | ||
0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 1.74M | ||
0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 4.5K | ||
3.04 | 3.08 | 3.02 | +0.04 | +1.33% | 2.5K | ||
8.30 | 8.35 | 8.25 | 0.00 | 0.00% | 26.5K | ||
23.50 | 23.90 | 23.30 | 0.00 | 0.00% | 2.42M | ||
11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 999.6K | ||
5.55 | 5.90 | 5.55 | -0.30 | -5.13% | 156.3K | ||
38.50 | 39.00 | 38.25 | -0.25 | -0.65% | 466.5K | ||
5.85 | 6.00 | 5.70 | -0.05 | -0.85% | 214.3K | ||
20.90 | 21.10 | 20.40 | +0.30 | +1.46% | 32.3K | ||
6.30 | 6.40 | 6.25 | -0.05 | -0.79% | 402.2K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.44M | ||
0.45 | 0.47 | 0.43 | -0.02 | -4.26% | 3.73M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.90 | 23.40 | 22.80 | -0.40 | -1.72% | 27.26M | ||
21.00 | 21.20 | 21.00 | -0.20 | -0.94% | 1.18M | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 44.4K | ||
17.60 | 17.90 | 17.60 | 0.00 | 0.00% | 4.8K | ||
290.00 | 294.00 | 288.00 | -4.00 | -1.36% | 21.7K | ||
0.46 | 0.46 | 0.44 | 0.00 | 0.00% | 59.6K | ||
4.04 | 4.10 | 4.02 | -0.04 | -0.98% | 3.18M | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 30.2K | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 2M | ||
1.780 | 1.780 | 1.750 | 0.000 | 0.00% | 108.5K | ||
19.00 | 19.00 | 14.90 | 0.00 | 0.00% | 8.2K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 54.9K | ||
0.92 | 0.95 | 0.84 | +0.09 | +10.84% | 1.84M | ||
1.85 | 1.87 | 1.84 | +0.01 | +0.54% | 985.7K | ||
19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 19.4K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 877K | ||
9.60 | 10.40 | 9.60 | -0.80 | -7.69% | 1.1K | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 700 | ||
3.04 | 3.10 | 3.00 | -0.08 | -2.56% | 475K | ||
2.940 | 3.080 | 2.940 | -0.120 | -3.92% | 698.3K | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 6.2K | ||
0.92 | 0.96 | 0.92 | -0.02 | -2.13% | 631.2K | ||
6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 2K | ||
6.55 | 6.70 | 6.45 | +0.15 | +2.34% | 2.8K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 162.7K | ||
1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 1.6K | ||
14.90 | 15.10 | 14.80 | +0.20 | +1.36% | 347.6K | ||
4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 18.3K | ||
0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 4.22M | ||
9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 4K | ||
0.960 | 0.960 | 0.960 | -0.010 | -1.03% | 6.6K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 42.8K | ||
10.10 | 10.20 | 9.85 | +0.20 | +2.02% | 16.86M | ||
0.430 | 0.460 | 0.430 | 0.000 | 0.00% | 109.2K | ||
11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 98.2K | ||
0.730 | 0.740 | 0.720 | 0.000 | 0.00% | 37.9K | ||
11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 347.2K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 600 | ||
1.74 | 1.75 | 1.73 | +0.01 | +0.58% | 215.5K | ||
1.360 | 1.360 | 1.360 | -0.020 | -1.45% | 400 | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 5.02M | ||
7.45 | 7.50 | 7.45 | 0.00 | 0.00% | 1.28M | ||
39.50 | 39.50 | 39.00 | +0.75 | +1.94% | 114.17M | ||
152.00 | 152.00 | 150.00 | +2.50 | +1.67% | 24.45M | ||
38.50 | 39.25 | 37.50 | +1.00 | +2.67% | 49.35M | ||
6.05 | 6.10 | 6.05 | -0.05 | -0.82% | 111.3K | ||
1.470 | 1.470 | 1.440 | +0.020 | +1.38% | 22.82M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 2.4K | ||
17.90 | 17.90 | 17.80 | +0.10 | +0.56% | 15.1K | ||
0.520 | 0.540 | 0.520 | -0.010 | -1.89% | 2.45M | ||
38.75 | 39.25 | 38.50 | -0.50 | -1.27% | 5M | ||
2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 15.48M | ||
39.25 | 39.75 | 36.50 | +2.75 | +7.53% | 12.26M | ||
10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 2.3K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 1.9M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 940.6K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 234K | ||
33.00 | 33.00 | 33.00 | -0.75 | -2.22% | 300 | ||
8.75 | 8.80 | 8.75 | -0.05 | -0.57% | 14.4K | ||
3.50 | 3.52 | 3.48 | -0.04 | -1.13% | 44.4K | ||
1.830 | 2.080 | 1.820 | +0.070 | +3.98% | 10.02M | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 192.8K | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 2.2K | ||
56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 6.9K | ||
27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 190.1K | ||
2.84 | 2.88 | 2.82 | +0.02 | +0.71% | 16.9K | ||
3.68 | 3.70 | 3.66 | 0.00 | 0.00% | 54.4K | ||
9.85 | 9.90 | 9.85 | 0.00 | 0.00% | 236.8K | ||
5.55 | 5.65 | 5.55 | -0.10 | -1.77% | 1.08M | ||
3.06 | 3.06 | 3.02 | +0.02 | +0.66% | 50.9K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.830 | 0.870 | 0.830 | -0.040 | -4.60% | 271.8K | ||
1.500 | 1.530 | 1.500 | -0.020 | -1.32% | 59.92M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 300 | ||
2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 3.6M | ||
1.280 | 1.350 | 1.280 | 0.000 | 0.00% | 3.1K | ||
2.80 | 2.82 | 2.76 | -0.02 | -0.71% | 462.8K | ||
1.410 | 1.480 | 1.400 | 0.000 | 0.00% | 5.21M | ||
0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 31.46M | ||
1.780 | 1.790 | 1.770 | 0.000 | 0.00% | 81.4K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 100 | ||
259.00 | 261.00 | 258.00 | +1.00 | +0.39% | 2.68M | ||
153.00 | 155.50 | 153.00 | -2.00 | -1.29% | 190.3K | ||
7.50 | 7.75 | 7.45 | -0.20 | -2.60% | 18.4M | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 4.4K | ||
2.280 | 2.320 | 2.260 | -0.020 | -0.87% | 137.2K | ||
0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 52.1K | ||
8.65 | 9.15 | 8.65 | +0.25 | +2.98% | 2.89M | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 38.5K | ||
11.70 | 11.80 | 11.20 | +0.10 | +0.86% | 6.97M | ||
0.99 | 1.01 | 0.99 | -0.01 | -1.00% | 5.65M | ||
24.20 | 24.60 | 24.20 | -0.20 | -0.82% | 957.6K | ||
7.45 | 7.60 | 7.40 | -0.05 | -0.67% | 246.6K | ||
0.220 | 0.250 | 0.220 | -0.010 | -4.35% | 5.48M | ||
16.20 | 16.40 | 16.20 | 0.00 | 0.00% | 893.7K | ||
9.45 | 9.60 | 9.25 | -0.15 | -1.56% | 163.8K | ||
9.30 | 9.50 | 9.30 | -0.15 | -1.59% | 852.3K | ||
42.75 | 43.00 | 42.50 | -0.50 | -1.16% | 3.3K | ||
17.70 | 18.40 | 17.60 | -0.60 | -3.28% | 9.73M | ||
18.70 | 19.00 | 18.40 | 0.00 | 0.00% | 450K | ||
24.70 | 25.00 | 24.70 | -0.20 | -0.80% | 11.74M | ||
1.14 | 1.14 | 1.13 | +0.01 | +0.88% | 730.1K | ||
9.00 | 9.05 | 8.90 | +0.10 | +1.12% | 190.4K | ||
5.050 | 5.200 | 4.960 | -0.150 | -2.88% | 8.87M | ||
6.05 | 6.30 | 6.00 | -0.25 | -3.97% | 11.92M | ||
1.00 | 1.04 | 0.98 | -0.02 | -1.96% | 10.2K | ||
15.90 | 15.90 | 15.80 | +0.10 | +0.63% | 1.1M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 86.61M | ||
5.15 | 5.15 | 5.15 | -0.05 | -0.96% | 500 | ||
2.320 | 2.400 | 2.300 | +0.040 | +1.75% | 2.29M | ||
2.360 | 2.480 | 2.360 | -0.080 | -3.28% | 5.05M | ||
5.550 | 5.700 | 5.550 | -0.100 | -1.77% | 48.4K | ||
9.50 | 9.75 | 9.50 | -0.20 | -2.06% | 2.89M | ||
1.890 | 1.890 | 1.860 | +0.010 | +0.53% | 432K | ||
8.15 | 8.20 | 8.10 | 0.00 | 0.00% | 148.3K | ||
0.74 | 0.76 | 0.72 | -0.01 | -1.33% | 10.4K | ||
1.01 | 1.03 | 1.00 | +0.01 | +1.00% | 3.87M | ||
2.44 | 2.46 | 2.40 | +0.04 | +1.67% | 10.3K | ||
4.70 | 4.82 | 4.68 | -0.02 | -0.42% | 1.6M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
5.85 | 5.90 | 5.75 | -0.05 | -0.85% | 107.38M | ||
0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 968.6K | ||
49.75 | 49.75 | 49.50 | +0.25 | +0.51% | 300 | ||
25.00 | 25.00 | 25.00 | -2.25 | -8.26% | 500 | ||
0.13 | 0.13 | 0.11 | +0.01 | +8.33% | 12.66M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | ||
26.50 | 27.00 | 26.00 | -0.50 | -1.85% | 5.7K | ||
3.96 | 3.98 | 3.92 | -0.04 | -1.00% | 258.1K | ||
0.93 | 0.93 | 0.90 | +0.01 | +1.09% | 116K | ||
68.75 | 68.75 | 66.75 | +3.25 | +4.96% | 37.14M | ||
127.00 | 127.00 | 127.00 | -6.00 | -4.51% | 100 | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 143.1K | ||
12.50 | 12.70 | 12.50 | -0.20 | -1.57% | 24.3K | ||
2.62 | 2.62 | 2.52 | +0.14 | +5.65% | 36.4K | ||
0.090 | 0.100 | 0.090 | 0.000 | 0.00% | 206.6K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.40 | +0.02 | +5.00% | 1.71M | ||
1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 861.2K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 500.5K | ||
234.00 | 234.00 | 232.00 | +2.00 | +0.86% | 12.3K | ||
15.40 | 15.40 | 15.30 | +0.10 | +0.65% | 8.6K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 0 | ||
27.00 | 27.50 | 27.00 | -0.50 | -1.82% | 558K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 100 | ||
1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 25.3K | ||
0.790 | 0.820 | 0.790 | -0.010 | -1.25% | 146.6K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 53.1K | ||
10.70 | 11.10 | 10.70 | -0.30 | -2.73% | 6.47M | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 183.6K | ||
5.90 | 5.90 | 5.90 | +0.20 | +3.51% | 100 | ||
0.25 | 0.28 | 0.24 | -0.02 | -7.41% | 1.84M | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 769.5K | ||
3.76 | 3.78 | 3.76 | -0.02 | -0.53% | 7.5K | ||
41.75 | 41.75 | 41.50 | 0.00 | 0.00% | 4.2K | ||
89.25 | 89.75 | 87.00 | +3.00 | +3.48% | 8.34M | ||
22.60 | 22.80 | 22.50 | -0.20 | -0.88% | 24.1K | ||
4.46 | 4.52 | 4.46 | -0.06 | -1.33% | 71.4K | ||
84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 200 | ||
5.75 | 5.90 | 5.70 | +0.10 | +1.77% | 10.63M | ||
7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 72.9K | ||
14.70 | 15.10 | 14.70 | -0.40 | -2.65% | 11.4M | ||
6.40 | 6.65 | 6.40 | -0.20 | -3.03% | 244.6K | ||
129.00 | 129.50 | 127.50 | 0.00 | 0.00% | 5.53M | ||
3.080 | 3.120 | 3.040 | -0.020 | -0.65% | 304.99M | ||
0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 1.26M | ||
0.880 | 0.910 | 0.880 | -0.010 | -1.12% | 31.94M | ||
0.50 | 0.51 | 0.48 | -0.03 | -5.66% | 1.47M | ||
2.74 | 2.84 | 2.70 | -0.10 | -3.52% | 63.7K | ||
7.70 | 7.70 | 7.60 | +0.10 | +1.32% | 238.7K | ||
13.40 | 13.50 | 13.30 | -0.10 | -0.74% | 74.96M | ||
10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 2.2M | ||
0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 242.33M | ||
1.680 | 1.680 | 1.680 | -0.010 | -0.59% | 1.4K | ||
0.92 | 0.92 | 0.91 | 0.00 | 0.00% | 144.8K | ||
25.25 | 25.75 | 24.80 | +0.55 | +2.23% | 15.6K | ||
2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 108.2K | ||
6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 2.6K | ||
8.40 | 8.60 | 8.35 | -0.10 | -1.18% | 549K | ||
15.60 | 15.70 | 15.50 | 0.00 | 0.00% | 463.5K | ||
0.98 | 1.01 | 0.98 | -0.03 | -2.97% | 580K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
1.99 | 2.04 | 1.99 | -0.07 | -3.40% | 150.8K | ||
4.08 | 4.10 | 4.00 | +0.10 | +2.51% | 18.4K | ||
0.97 | 1.00 | 0.96 | -0.02 | -2.02% | 66.52M | ||
1.350 | 1.380 | 1.350 | 0.000 | 0.00% | 2.42M | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 27.23M | ||
4.80 | 4.84 | 4.76 | -0.08 | -1.64% | 188.39M | ||
1.120 | 1.130 | 1.100 | +0.010 | +0.90% | 928.9K | ||
3.46 | 3.46 | 3.44 | +0.02 | +0.58% | 17.1K | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 51.4K | ||
4.340 | 4.720 | 4.260 | -0.400 | -8.44% | 3.45M | ||
1.790 | 1.800 | 1.750 | +0.010 | +0.56% | 132.3K | ||
1.38 | 1.38 | 1.35 | +0.02 | +1.47% | 1.92M | ||
1.49 | 1.57 | 1.25 | +0.22 | +17.32% | 63.64M | ||
2.60 | 2.62 | 2.52 | +0.04 | +1.56% | 156.4K | ||
0.330 | 0.340 | 0.310 | -0.010 | -2.94% | 1.32M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 120K | ||
1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 48.7K | ||
2.92 | 3.02 | 2.92 | -0.08 | -2.67% | 51.15M | ||
1.080 | 1.080 | 1.050 | 0.000 | 0.00% | 155.2K | ||
18.60 | 18.90 | 18.60 | +0.20 | +1.09% | 3.1K | ||
4.04 | 4.18 | 3.98 | +0.04 | +1.00% | 1.38M | ||
0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 3.38M | ||
5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 707K | ||
1.200 | 1.300 | 1.140 | +0.060 | +5.26% | 134.4K | ||
0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 6.75M | ||
2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 211.3K | ||
3.52 | 3.64 | 3.50 | -0.12 | -3.30% | 949.6K | ||
5.25 | 5.30 | 5.05 | +0.15 | +2.94% | 594.7K | ||
3.360 | 3.360 | 3.300 | +0.080 | +2.44% | 707.7K | ||
9.85 | 11.20 | 9.85 | -0.95 | -8.80% | 1.05M | ||
2.640 | 2.680 | 2.640 | -0.060 | -2.22% | 103.5K | ||
0.260 | 0.270 | 0.260 | 0.000 | 0.00% | 232.5K | ||
1.55 | 1.60 | 1.54 | 0.00 | 0.00% | 4.93M | ||
1.82 | 1.85 | 1.81 | -0.03 | -1.62% | 19.7K | ||
4.76 | 4.98 | 4.76 | -0.12 | -2.46% | 13.3K | ||
0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 35K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 719.6K | ||
11.10 | 11.20 | 10.80 | +0.20 | +1.83% | 54.6K | ||
21.40 | 21.70 | 20.80 | +0.20 | +0.94% | 1.9K | ||
17.70 | 17.70 | 17.70 | +0.90 | +5.36% | 100 | ||
9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 647K | ||
14.20 | 14.20 | 14.20 | -0.40 | -2.74% | 500 | ||
0.13 | 0.13 | 0.12 | -0.01 | -7.14% | 179.6K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.25 | 34.75 | 33.00 | 0.00 | 0.00% | 975.8K | ||
3.18 | 3.24 | 3.18 | 0.00 | 0.00% | 1.87M | ||
18.80 | 19.80 | 18.50 | -0.90 | -4.57% | 21.09M | ||
3.62 | 3.64 | 3.58 | -0.04 | -1.09% | 183.1K | ||
51.25 | 51.75 | 50.75 | 0.00 | 0.00% | 3.1M | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 1.01M | ||
5.85 | 6.05 | 5.70 | -0.15 | -2.50% | 17.46M | ||
5.75 | 6.00 | 5.70 | -0.05 | -0.86% | 29.5M | ||
4.50 | 4.54 | 4.50 | -0.02 | -0.44% | 178.3K | ||
1.34 | 1.37 | 1.33 | -0.03 | -2.19% | 2.31M | ||
17.70 | 18.20 | 17.70 | -0.30 | -1.67% | 995.3K | ||
0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 815.3K | ||
0.770 | 0.820 | 0.770 | -0.030 | -3.75% | 7.13M | ||
9.00 | 9.45 | 8.75 | -0.50 | -5.26% | 73.7K | ||
0.51 | 0.57 | 0.48 | +0.06 | +13.33% | 3.06M | ||
3.540 | 3.620 | 3.500 | -0.040 | -1.12% | 1.36M | ||
0.31 | 0.34 | 0.31 | -0.03 | -8.82% | 7.16M | ||
1.750 | 1.870 | 1.740 | -0.040 | -2.23% | 13.4M | ||
2.16 | 2.30 | 2.12 | +0.10 | +4.85% | 1.6M | ||
6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 457.2K | ||
7.00 | 7.05 | 6.95 | -0.10 | -1.41% | 20.76M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.67M | ||
1.950 | 1.980 | 1.940 | -0.040 | -2.01% | 707K | ||
29.50 | 30.25 | 29.25 | -0.75 | -2.48% | 10.1M | ||
0.820 | 0.830 | 0.820 | -0.010 | -1.20% | 50.3K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 106.8K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 882.1K | ||
49.25 | 50.50 | 49.25 | -1.25 | -2.48% | 6.4M | ||
0.81 | 0.83 | 0.80 | 0.00 | 0.00% | 2.77M | ||
0.85 | 0.92 | 0.84 | -0.06 | -6.59% | 1.63M | ||
9.90 | 10.10 | 9.90 | -0.10 | -1.00% | 1.15M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.60 | 3.62 | 3.60 | 0.00 | 0.00% | 28.3K | ||
264.00 | 264.00 | 264.00 | +6.00 | +2.33% | 100 | ||
1.99 | 2.02 | 1.97 | 0.00 | 0.00% | 1.08M | ||
0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 261.1K | ||
0.920 | 0.920 | 0.910 | -0.010 | -1.08% | 4.1K | ||
0.410 | 0.420 | 0.400 | 0.000 | 0.00% | 206.8K | ||
11.40 | 11.40 | 11.00 | +0.40 | +3.64% | 49.67M | ||
1.10 | 1.10 | 1.06 | +0.06 | +5.77% | 1.7K | ||
9.90 | 10.10 | 9.50 | +0.30 | +3.13% | 37.51M | ||
4.20 | 4.22 | 4.18 | -0.02 | -0.47% | 415K | ||
3.50 | 3.64 | 3.50 | -0.10 | -2.78% | 712.3K | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 408.3K | ||
13.30 | 13.50 | 13.20 | -0.10 | -0.75% | 13.07M | ||
2.60 | 2.80 | 2.56 | -0.26 | -9.09% | 4.11M | ||
6.05 | 6.15 | 6.00 | +0.10 | +1.68% | 434.8K | ||
15.40 | 15.50 | 15.20 | +0.20 | +1.32% | 158.2K | ||
1.510 | 1.630 | 1.510 | -0.120 | -7.36% | 25.83M | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 4.21M | ||
2.900 | 2.900 | 2.800 | +0.120 | +4.32% | 163.6K | ||
0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 1.41M | ||
1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 273.1K | ||
0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 3.6K | ||
5.80 | 5.80 | 5.75 | +0.05 | +0.87% | 109.5K | ||
3.98 | 4.00 | 3.92 | 0.00 | 0.00% | 787.5K | ||
0.530 | 0.530 | 0.510 | +0.010 | +1.92% | 651.1K | ||
4.90 | 4.96 | 4.90 | -0.06 | -1.21% | 693.1K | ||
2.180 | 2.200 | 2.140 | +0.060 | +2.83% | 194.1K | ||
1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 2.18M | ||
7.75 | 7.90 | 7.75 | +0.05 | +0.65% | 10.84M | ||
4.30 | 4.30 | 4.22 | +0.04 | +0.94% | 251.2K | ||
17.70 | 18.20 | 17.70 | -0.10 | -0.56% | 14.87M | ||
2.540 | 2.600 | 2.540 | -0.060 | -2.31% | 470.1K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
4.70 | 4.74 | 4.64 | +0.12 | +2.62% | 2.28M | ||
10.30 | 10.40 | 10.10 | +0.20 | +1.98% | 7.89M | ||
2.180 | 2.220 | 2.140 | +0.040 | +1.87% | 2.1M | ||
5.200 | 5.200 | 5.100 | +0.050 | +0.97% | 38.1K | ||
4.78 | 4.82 | 4.74 | +0.02 | +0.42% | 890.6K | ||
6.100 | 6.200 | 6.100 | -0.050 | -0.81% | 338.9K | ||
16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 2.22M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.92M | ||
186.50 | 186.50 | 186.00 | -0.50 | -0.27% | 800 | ||
9.15 | 9.20 | 9.05 | -0.05 | -0.54% | 302.7K | ||
0.94 | 0.98 | 0.94 | -0.02 | -2.08% | 155.6K | ||
0.850 | 0.900 | 0.850 | -0.040 | -4.49% | 1.44M | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 25.2K | ||
1.810 | 1.810 | 1.780 | +0.020 | +1.12% | 595.4K | ||
4.42 | 4.60 | 4.40 | -0.20 | -4.33% | 5.04M | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 799.7K | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 28.2K | ||
5.20 | 5.20 | 5.15 | +0.15 | +2.97% | 59.3K | ||
2.400 | 2.500 | 2.380 | -0.180 | -6.98% | 1.94M | ||
2.980 | 3.000 | 2.940 | +0.020 | +0.68% | 123K | ||
1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 3.09M | ||
34.50 | 34.75 | 34.25 | -0.25 | -0.72% | 4.71M | ||
3.76 | 3.76 | 3.74 | 0.00 | 0.00% | 84K | ||
3.020 | 3.060 | 3.000 | 0.000 | 0.00% | 1.62M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 29.2K | ||
17.90 | 18.50 | 17.90 | -0.50 | -2.72% | 3.52M | ||
4.520 | 4.580 | 4.500 | -0.060 | -1.31% | 29.44M | ||
0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 68.1K | ||
9.70 | 9.75 | 9.65 | 0.00 | 0.00% | 1.55M | ||
16.00 | 16.40 | 16.00 | -0.40 | -2.44% | 604.2K | ||
1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 15K | ||
17.40 | 17.60 | 17.40 | -0.20 | -1.14% | 7M | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1K | ||
4.52 | 4.68 | 4.52 | -0.12 | -2.59% | 106.1K | ||
3.94 | 4.06 | 3.86 | -0.14 | -3.43% | 38.63M | ||
13.40 | 13.70 | 13.40 | -0.10 | -0.74% | 141.2K | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 100 | ||
43.50 | 43.50 | 42.50 | +0.50 | +1.16% | 2.5K | ||
0.74 | 0.75 | 0.74 | -0.01 | -1.33% | 200 | ||
2.620 | 2.660 | 2.620 | +0.020 | +0.77% | 513K | ||
5.05 | 5.15 | 5.00 | +0.05 | +1.00% | 1.2M | ||
1.570 | 1.600 | 1.570 | -0.030 | -1.88% | 2.09M | ||
1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 866.9K | ||
6.75 | 6.80 | 6.75 | -0.05 | -0.74% | 2.5M | ||
3.08 | 3.12 | 3.06 | -0.02 | -0.65% | 1.37M | ||
2.92 | 2.98 | 2.88 | -0.02 | -0.68% | 56.53M | ||
25.75 | 26.25 | 25.50 | -0.25 | -0.96% | 4.98M | ||
4.50 | 4.66 | 4.48 | +0.02 | +0.45% | 9.35M | ||
5.50 | 5.55 | 5.45 | -0.05 | -0.90% | 401.5K | ||
0.57 | 0.61 | 0.57 | -0.04 | -6.56% | 450.9K | ||
10.80 | 11.10 | 10.70 | 0.00 | 0.00% | 4.46M | ||
0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 421.4K | ||
0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 191.7K | ||
4.78 | 4.78 | 4.70 | +0.02 | +0.42% | 49.9K | ||
31.00 | 31.50 | 30.50 | 0.00 | 0.00% | 7.25M | ||
0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 306K | ||
3.82 | 3.90 | 3.72 | -0.06 | -1.55% | 21.76M | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 2.32M | ||
1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 11.8K | ||
3.34 | 3.40 | 3.32 | -0.04 | -1.18% | 1.11M | ||
7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 500 | ||
12.40 | 12.50 | 12.40 | 0.00 | 0.00% | 10.78M | ||
3.70 | 3.74 | 3.68 | 0.00 | 0.00% | 233.1K | ||
8.00 | 8.00 | 7.90 | -0.05 | -0.62% | 72.7K | ||
0.68 | 0.71 | 0.67 | -0.02 | -2.86% | 6.92M | ||
14.20 | 14.70 | 14.10 | -0.30 | -2.07% | 3.65M | ||
12.30 | 12.40 | 12.20 | +0.10 | +0.82% | 401.6K | ||
22.90 | 22.90 | 22.80 | 0.00 | 0.00% | 119.7K | ||
0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 935.6K | ||
6.95 | 7.10 | 6.95 | -0.10 | -1.42% | 568.7K | ||
1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 16.7K | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 22.8K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
20.70 | 21.00 | 20.50 | -0.10 | -0.48% | 1.41M | ||
23.20 | 23.30 | 23.20 | -0.20 | -0.85% | 102.4K | ||
0.61 | 0.61 | 0.59 | +0.02 | +3.39% | 2.31M | ||
1.32 | 1.33 | 1.31 | 0.00 | 0.00% | 288.8K | ||
0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 2.54M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 1.7M | ||
2.94 | 3.06 | 2.88 | -0.08 | -2.65% | 1.91M | ||
4.60 | 4.64 | 4.60 | -0.06 | -1.29% | 595.1K | ||
1.36 | 1.39 | 1.36 | -0.02 | -1.45% | 83.2K | ||
0.60 | 0.61 | 0.57 | -0.01 | -1.64% | 407.1K | ||
1.50 | 1.60 | 1.48 | -0.06 | -3.85% | 3.58M | ||
8.85 | 8.95 | 8.80 | -0.05 | -0.56% | 28.3K | ||
1.06 | 1.09 | 1.06 | -0.04 | -3.64% | 334.9K | ||
1.44 | 1.44 | 1.41 | 0.00 | 0.00% | 2.3K | ||
5.85 | 5.95 | 5.50 | +0.35 | +6.36% | 5.59M | ||
2.18 | 2.24 | 2.16 | 0.00 | 0.00% | 89.2K | ||
1.71 | 1.74 | 1.70 | -0.03 | -1.72% | 23.6K | ||
1.27 | 1.32 | 1.27 | -0.05 | -3.79% | 885.6K | ||
152.00 | 153.00 | 151.50 | 0.00 | 0.00% | 11.14M | ||
1.84 | 1.85 | 1.82 | 0.00 | 0.00% | 113.5K | ||
0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 26.9K | ||
11.50 | 11.60 | 11.40 | -0.10 | -0.86% | 11.81M | ||
1.20 | 1.25 | 1.20 | -0.03 | -2.44% | 827.2K | ||
1.47 | 1.48 | 1.47 | +0.01 | +0.68% | 10.8K | ||
20.90 | 21.10 | 20.80 | 0.00 | 0.00% | 3.09M | ||
28.00 | 29.00 | 28.00 | -1.00 | -3.45% | 438.4K | ||
6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 23.1K | ||
14.40 | 14.70 | 14.30 | -0.10 | -0.69% | 1.63M | ||
11.40 | 11.80 | 11.40 | -0.40 | -3.39% | 1.01M | ||
4.08 | 4.14 | 4.06 | -0.04 | -0.97% | 3.13M | ||
2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 940.4K | ||
3.06 | 3.08 | 3.04 | 0.00 | 0.00% | 514K | ||
17.10 | 17.20 | 16.90 | -0.40 | -2.29% | 9.01M | ||
0.96 | 0.98 | 0.93 | -0.01 | -1.03% | 26.5K | ||
40.25 | 41.00 | 40.25 | -0.25 | -0.62% | 272.1K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 1.06M | ||
1.64 | 1.68 | 1.57 | 0.00 | 0.00% | 98M | ||
8.95 | 8.95 | 8.85 | +0.10 | +1.13% | 214.3K | ||
1.71 | 1.81 | 1.69 | -0.11 | -6.04% | 695.1K | ||
0.47 | 0.51 | 0.46 | -0.07 | -12.96% | 11.45M | ||
3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 672.9K | ||
8.10 | 8.25 | 7.50 | +0.20 | +2.53% | 25.62M | ||
4.22 | 4.30 | 4.20 | -0.08 | -1.86% | 435K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.06 | 0.00 | 0.00% | 753.9K | ||
11.70 | 11.80 | 11.60 | -0.30 | -2.50% | 13.1K | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 254.3K | ||
10.40 | 10.60 | 10.30 | 0.00 | 0.00% | 18.9K | ||
1.09 | 1.13 | 1.08 | -0.02 | -1.80% | 42.7K | ||
8.25 | 8.50 | 8.20 | -0.15 | -1.79% | 4.04M | ||
6.05 | 6.15 | 6.05 | +0.05 | +0.83% | 2.76M | ||
0.96 | 0.99 | 0.95 | 0.00 | 0.00% | 1.12M | ||
3.86 | 3.88 | 3.84 | +0.02 | +0.52% | 16.1K | ||
0.72 | 0.74 | 0.71 | 0.00 | 0.00% | 569.3K | ||
3.32 | 3.34 | 3.30 | -0.04 | -1.19% | 77.6K | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 600.7K | ||
0.45 | 0.48 | 0.45 | -0.02 | -4.26% | 858.1K | ||
5.35 | 5.40 | 5.35 | -0.05 | -0.93% | 242.7K | ||
3.64 | 3.86 | 3.62 | 0.00 | 0.00% | 1.96M | ||
5.40 | 5.50 | 5.40 | -0.10 | -1.82% | 767.2K | ||
7.30 | 7.50 | 7.25 | -0.25 | -3.31% | 3.73M | ||
23.70 | 24.00 | 23.70 | -0.10 | -0.42% | 963.3K | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 203.3K | ||
2.12 | 2.14 | 2.08 | +0.02 | +0.95% | 392.3K | ||
24.00 | 24.60 | 23.60 | 0.00 | 0.00% | 787.5K | ||
1.50 | 1.51 | 1.49 | -0.01 | -0.66% | 233.3K | ||
8.70 | 8.70 | 8.65 | 0.00 | 0.00% | 3.7K | ||
377.00 | 378.00 | 376.00 | +1.00 | +0.27% | 7.6K | ||
4.16 | 4.18 | 4.12 | 0.00 | 0.00% | 29.9K | ||
4.26 | 4.30 | 4.24 | -0.04 | -0.93% | 570.2K | ||
2.32 | 2.32 | 2.26 | 0.00 | 0.00% | 7.42M | ||
3.32 | 3.38 | 3.32 | -0.04 | -1.19% | 508.7K | ||
14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 5.53M | ||
9.05 | 9.10 | 9.05 | 0.00 | 0.00% | 185.2K | ||
6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 439.9K | ||
10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 556.6K | ||
16.30 | 17.20 | 16.20 | -0.80 | -4.68% | 36.02M | ||
4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 50.2K | ||
3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 134.9K | ||
65.00 | 66.25 | 65.00 | -1.00 | -1.52% | 40.2M | ||
19.30 | 19.50 | 19.20 | -0.20 | -1.03% | 7.44M | ||
0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 1.8M | ||
1.64 | 1.68 | 1.64 | -0.03 | -1.80% | 5.99M | ||
1.03 | 1.06 | 1.02 | -0.02 | -1.90% | 2.55M | ||
1.81 | 1.84 | 1.79 | -0.09 | -4.74% | 11.37M | ||
1.91 | 2.06 | 1.89 | -0.15 | -7.28% | 4.26M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 2.88M | ||
3.80 | 3.88 | 3.78 | -0.02 | -0.52% | 1.29M | ||
1.74 | 1.77 | 1.73 | -0.03 | -1.69% | 2.42M | ||
14.60 | 15.00 | 14.60 | -0.10 | -0.68% | 24.91M |
ماكواري: أسواق آسيان تستفيد من تراجع زخم الذكاء الاصطناعي- بواسطةInvesting.com•
الفرصة تنتهي: 26 ريال شهريًا كافية لشراء أقوى أسهم السوق بالدليل!- بواسطةInvesting.com•
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 12 أغسطس 2026 | ||||||
SCG Packaging(SCGP) | ربحية السهم / تقدير | إيرادات / تقدير | 0.54 / 0.4825 | 32.45B / 32.19B | ||
Jasmine Intl(JAS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Pruksa(PSH) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 2.44B | ||
Bangkok Aviation Fuel(BAFS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Samart Corp(SAMART) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
MCOT PCL(MCOT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Interlink Communication(ILINK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Southern Concrete Pile(SCP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Asia Green Energy(AGE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Autocorp Holding(ACG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.