قطاع الطاقة يتصدر الربع الثاني بنمو 122% في ربحية السهم
- بواسطةInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
اسهم تايلاند
ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في تايلاند، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
3.16 | 3.20 | 3.14 | 0.00 | 0.00% | 3.9M | ||
15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 212K | ||
4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 415.7K | ||
373.00 | 378.00 | 373.00 | -4.00 | -1.06% | 5.05M | ||
0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 1.54M | ||
106.00 | 106.50 | 104.00 | 0.00 | 0.00% | 629.3K | ||
2.06 | 2.20 | 2.04 | +0.02 | +0.98% | 1.3M | ||
13.90 | 13.90 | 13.60 | +0.10 | +0.72% | 2K | ||
61.00 | 63.00 | 60.75 | -2.50 | -3.94% | 36.35M | ||
253.00 | 253.00 | 249.00 | +1.00 | +0.40% | 1.2K | ||
0.75 | 0.76 | 0.74 | +0.01 | +1.35% | 383K | ||
2.06 | 2.06 | 2.06 | +0.06 | +3.00% | 15.1K | ||
29.00 | 30.00 | 28.75 | +0.25 | +0.87% | 12.62M | ||
0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 4.3M | ||
7.95 | 8.00 | 7.80 | +0.05 | +0.63% | 8.59M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 20.1M | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | ||
1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 15.61M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 0 | ||
2.220 | 2.240 | 2.200 | +0.020 | +0.91% | 16.3K | ||
2.400 | 2.440 | 2.340 | +0.040 | +1.69% | 5.42M | ||
1.26 | 1.26 | 1.26 | -0.06 | -4.55% | 16.1K | ||
11.90 | 12.10 | 11.80 | -0.20 | -1.65% | 289.5K | ||
2.940 | 2.960 | 2.920 | -0.020 | -0.68% | 63.9K | ||
1.420 | 1.440 | 1.420 | 0.000 | 0.00% | 240.2K | ||
7.55 | 7.70 | 7.50 | 0.00 | 0.00% | 1.41M | ||
2.400 | 2.440 | 2.380 | +0.020 | +0.84% | 578.8K | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 5.1K | ||
1.090 | 1.090 | 1.090 | -0.120 | -9.92% | 100 | ||
44.75 | 45.50 | 44.25 | 0.00 | 0.00% | 14.49M | ||
10.60 | 11.10 | 10.30 | -0.50 | -4.50% | 819.7K | ||
187.50 | 189.50 | 186.50 | +0.50 | +0.27% | 19.97M | ||
10.00 | 10.40 | 10.00 | -0.50 | -4.76% | 18.93M | ||
1.68 | 1.77 | 1.66 | -0.07 | -4.00% | 11.99M | ||
0.650 | 0.680 | 0.640 | -0.010 | -1.52% | 84.77M | ||
26.00 | 26.50 | 25.75 | 0.00 | 0.00% | 1.17M | ||
10.90 | 11.00 | 10.40 | -0.10 | -0.91% | 17.7K | ||
0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 259.1K | ||
0.68 | 0.69 | 0.65 | +0.03 | +4.62% | 957.6K | ||
41.00 | 41.25 | 40.00 | +0.75 | +1.86% | 3.43M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.370 | 0.380 | 0.360 | +0.010 | +2.78% | 5.79M | ||
2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 206.7K | ||
14.80 | 14.90 | 14.60 | 0.00 | 0.00% | 3.88M | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 5.77M | ||
3.200 | 3.260 | 3.200 | 0.000 | 0.00% | 15.9K | ||
19.20 | 19.60 | 19.20 | -0.30 | -1.54% | 43.96M | ||
2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 34.16M | ||
181.00 | 183.00 | 181.00 | -0.50 | -0.28% | 1.57M | ||
8.950 | 9.150 | 8.900 | -0.100 | -1.10% | 32.42M | ||
7.70 | 7.80 | 7.70 | 0.00 | 0.00% | 15.8K | ||
65.50 | 67.00 | 65.50 | -1.25 | -1.87% | 3.52M | ||
36.50 | 37.75 | 36.25 | -1.25 | -3.31% | 4.79M | ||
18.60 | 18.90 | 18.50 | -0.10 | -0.53% | 8.46M | ||
0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 3.24M | ||
17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
0.37 | 0.39 | 0.36 | -0.01 | -2.63% | 182.2K | ||
21.80 | 22.00 | 21.70 | -0.10 | -0.46% | 20.4M | ||
6.70 | 6.75 | 6.70 | 0.00 | 0.00% | 45.5K | ||
1.270 | 1.270 | 1.260 | +0.010 | +0.79% | 69.6K | ||
1.540 | 1.590 | 1.510 | +0.020 | +1.32% | 226.2K | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 510.5K | ||
1.990 | 2.040 | 1.970 | -0.030 | -1.49% | 1.3M | ||
1.530 | 1.540 | 1.520 | +0.010 | +0.66% | 14.79M | ||
3.680 | 3.700 | 3.660 | +0.020 | +0.55% | 83.2K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 72.50 | 71.75 | 0.00 | 0.00% | 0 | ||
1.170 | 1.180 | 1.170 | 0.000 | 0.00% | 55.1K | ||
2.54 | 2.60 | 2.52 | -0.06 | -2.31% | 11.04M | ||
0.990 | 1.030 | 0.980 | -0.010 | -1.00% | 3.56M | ||
46.75 | 47.00 | 46.50 | -0.25 | -0.53% | 11.54M | ||
0.690 | 0.710 | 0.680 | +0.010 | +1.47% | 183.8K | ||
44.75 | 44.75 | 44.50 | +0.25 | +0.56% | 7.7K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.76M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 83.8K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 718K | ||
313.00 | 313.00 | 303.00 | +9.00 | +2.96% | 14.44M | ||
3.580 | 3.640 | 3.560 | -0.040 | -1.10% | 152.9K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 238.9K | ||
11.40 | 11.70 | 11.30 | 0.00 | 0.00% | 94.6K | ||
1.460 | 1.480 | 1.460 | -0.020 | -1.35% | 605.8K | ||
1.180 | 1.200 | 1.170 | +0.030 | +2.61% | 260.5K | ||
0.730 | 0.730 | 0.730 | -0.010 | -1.35% | 86.5K | ||
1.26 | 1.27 | 1.24 | +0.02 | +1.61% | 258.7K | ||
0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 612K | ||
5.15 | 5.35 | 5.10 | -0.10 | -1.90% | 2.53M | ||
0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 655.5K | ||
134.50 | 136.00 | 134.00 | -1.00 | -0.74% | 1.04M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 4.39M | ||
0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 155.1K | ||
3.12 | 3.28 | 3.10 | -0.14 | -4.29% | 29.33M | ||
0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 769.2K | ||
0.25 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | ||
162.50 | 162.50 | 162.50 | 0.00 | 0.00% | 0 | ||
0.620 | 0.630 | 0.610 | +0.010 | +1.64% | 35.7K | ||
49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | ||
16.90 | 17.40 | 16.50 | +0.30 | +1.81% | 20.45M | ||
20.40 | 20.50 | 20.40 | +0.90 | +4.62% | 1.9K | ||
0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 118.1K | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 166.8K | ||
9.75 | 9.85 | 9.65 | +0.10 | +1.04% | 4.16M | ||
5.15 | 5.15 | 5.10 | +0.05 | +0.98% | 102.5K | ||
0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 1.7M | ||
2.96 | 3.00 | 2.92 | +0.02 | +0.68% | 107.4K | ||
2.880 | 2.900 | 2.860 | -0.020 | -0.69% | 69.8K | ||
184.00 | 184.00 | 184.00 | +1.00 | +0.55% | 1K | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.23M | ||
5.250 | 5.300 | 5.150 | +0.050 | +0.96% | 66.55M | ||
16.00 | 16.20 | 16.00 | 0.00 | 0.00% | 55.7K | ||
39.00 | 39.50 | 38.75 | 0.00 | 0.00% | 22.76M | ||
6.45 | 6.60 | 6.40 | -0.10 | -1.53% | 24.81M | ||
4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 31K | ||
24.10 | 24.20 | 24.10 | -0.80 | -3.21% | 200 | ||
14.70 | 14.80 | 14.60 | -0.10 | -0.68% | 3.81M | ||
1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 10.4K | ||
25.50 | 25.75 | 25.25 | +0.25 | +0.99% | 40.57M | ||
11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 | ||
1.44 | 1.47 | 1.44 | -0.03 | -2.04% | 8.7K | ||
4.140 | 4.160 | 4.120 | +0.020 | +0.49% | 599.4K | ||
2.26 | 2.32 | 2.22 | -0.04 | -1.74% | 172.14M | ||
8.250 | 8.550 | 8.050 | -0.250 | -2.94% | 680.1K | ||
0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 9.95M | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 100 | ||
1.11 | 1.11 | 1.10 | +0.01 | +0.91% | 6.88M | ||
32.75 | 35.25 | 31.50 | +0.50 | +1.55% | 1.49M | ||
11.00 | 11.30 | 10.90 | -0.20 | -1.79% | 7.99M | ||
11.90 | 12.20 | 11.70 | -0.20 | -1.65% | 10.07M | ||
0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 842.2K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 570.5K | ||
322.00 | 322.00 | 321.00 | -1.00 | -0.31% | 9.4K | ||
7.50 | 7.55 | 7.50 | -0.05 | -0.66% | 272.4K | ||
1.86 | 1.86 | 1.81 | +0.03 | +1.64% | 24.4K | ||
234.00 | 236.00 | 233.00 | +2.00 | +0.86% | 15.44M | ||
41.75 | 42.25 | 41.50 | 0.00 | 0.00% | 13.7M | ||
4.96 | 4.98 | 4.86 | +0.12 | +2.48% | 6.84M | ||
1.670 | 1.680 | 1.600 | +0.070 | +4.38% | 7.23M | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 124.3K | ||
66.75 | 66.75 | 66.50 | +0.75 | +1.14% | 200 | ||
119.00 | 119.50 | 111.00 | +8.50 | +7.69% | 16.54M | ||
42.00 | 42.25 | 41.00 | +1.00 | +2.44% | 86.78M | ||
4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 3.7K | ||
38.50 | 39.00 | 37.50 | -0.50 | -1.28% | 50.84M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.59 | 1.61 | 1.59 | -0.01 | -0.63% | 114.2K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.42 | 4.44 | 4.42 | +0.02 | +0.45% | 16.8K | ||
4.76 | 4.78 | 4.74 | 0.00 | 0.00% | 55.8K | ||
3.76 | 3.78 | 3.74 | -0.02 | -0.53% | 12.57M | ||
14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 109.8K | ||
2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 155.7K | ||
1.240 | 1.250 | 1.220 | +0.010 | +0.81% | 8.73M | ||
51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 100 | ||
3.560 | 3.560 | 3.520 | +0.020 | +0.56% | 52.8K | ||
1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 664.7K | ||
1.680 | 1.680 | 1.630 | -0.010 | -0.59% | 3.1K | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 394.9K | ||
3.700 | 3.780 | 3.680 | -0.040 | -1.07% | 1.19M | ||
0.58 | 0.62 | 0.58 | -0.01 | -1.69% | 276K | ||
18.90 | 19.10 | 18.90 | -0.10 | -0.53% | 7.5K | ||
6.60 | 6.75 | 6.50 | -0.10 | -1.49% | 2.13M | ||
0.310 | 0.320 | 0.310 | -0.010 | -3.13% | 108.2K | ||
4.04 | 4.06 | 4.02 | 0.00 | 0.00% | 662.9K | ||
21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | ||
0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 1.84M | ||
0.870 | 0.880 | 0.870 | -0.010 | -1.14% | 4.5K | ||
3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | ||
8.40 | 8.45 | 8.35 | +0.10 | +1.20% | 54.4K | ||
21.40 | 21.60 | 21.20 | +0.10 | +0.47% | 930.4K | ||
11.80 | 11.90 | 11.70 | +0.10 | +0.85% | 1.25M | ||
5.60 | 5.80 | 5.60 | -0.15 | -2.61% | 261.7K | ||
37.75 | 38.50 | 37.50 | -0.50 | -1.31% | 387.3K | ||
6.00 | 6.10 | 6.00 | -0.15 | -2.44% | 24.9K | ||
20.20 | 20.40 | 20.20 | 0.00 | 0.00% | 38.8K | ||
6.05 | 6.15 | 6.00 | -0.05 | -0.82% | 197.5K | ||
0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 670.9K | ||
1.57 | 1.60 | 1.55 | 0.00 | 0.00% | 3.19M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
22.20 | 23.40 | 22.20 | -1.30 | -5.53% | 69.9M | ||
21.20 | 21.50 | 21.10 | -0.10 | -0.47% | 1.16M | ||
2.040 | 2.040 | 2.040 | +0.020 | +0.99% | 100 | ||
17.80 | 18.00 | 17.60 | 0.00 | 0.00% | 4.8K | ||
302.00 | 302.00 | 302.00 | +1.00 | +0.33% | 1.2K | ||
0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 30.3K | ||
4.04 | 4.08 | 4.02 | 0.00 | 0.00% | 991.4K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 80.1K | ||
0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 3.19M | ||
1.740 | 1.750 | 1.730 | +0.010 | +0.58% | 65.8K | ||
14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 2.3K | ||
0.72 | 0.76 | 0.66 | +0.06 | +9.09% | 974.2K | ||
1.83 | 1.89 | 1.83 | -0.04 | -2.14% | 853.7K | ||
19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 16.3K | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 1.46M | ||
11.00 | 11.00 | 9.90 | 0.00 | 0.00% | 0 | ||
9.05 | 9.25 | 9.05 | 0.00 | 0.00% | 0 | ||
3.04 | 3.06 | 3.04 | -0.02 | -0.65% | 24.7K | ||
2.420 | 2.420 | 2.420 | -0.020 | -0.82% | 100 | ||
8.10 | 8.25 | 8.10 | -0.10 | -1.22% | 37.5K | ||
0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 269.5K | ||
6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 8.1K | ||
6.45 | 6.60 | 6.45 | +0.05 | +0.78% | 400 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 15.1K | ||
1.340 | 1.350 | 1.340 | -0.010 | -0.74% | 10.8K | ||
14.50 | 14.60 | 14.50 | -0.10 | -0.68% | 263.8K | ||
4.16 | 4.22 | 4.16 | -0.02 | -0.48% | 7K | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 1.73M | ||
10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 100 | ||
0.970 | 0.970 | 0.950 | +0.010 | +1.04% | 4.4K | ||
3.56 | 3.58 | 3.54 | 0.00 | 0.00% | 21.9K | ||
8.35 | 8.40 | 8.25 | 0.00 | 0.00% | 5.07M | ||
0.460 | 0.460 | 0.460 | +0.020 | +4.55% | 100 | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 119.6K | ||
0.720 | 0.750 | 0.710 | -0.020 | -2.70% | 24.6K | ||
11.40 | 11.50 | 11.30 | +0.10 | +0.88% | 158.6K | ||
47.75 | 47.75 | 47.75 | -0.25 | -0.52% | 500 | ||
1.73 | 1.74 | 1.73 | 0.00 | 0.00% | 125.9K | ||
1.380 | 1.460 | 1.360 | +0.040 | +2.99% | 11.7K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.4M | ||
7.65 | 7.70 | 7.60 | -0.05 | -0.65% | 2M | ||
39.75 | 39.75 | 39.25 | +0.50 | +1.27% | 85.33M | ||
151.50 | 152.00 | 149.50 | +3.00 | +2.02% | 17.19M | ||
40.50 | 41.75 | 40.00 | 0.00 | 0.00% | 58.32M | ||
6.20 | 6.25 | 6.20 | -0.05 | -0.80% | 9.2K | ||
1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 11.16M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 93.6K | ||
17.80 | 18.00 | 17.70 | -0.10 | -0.56% | 134.4K | ||
0.560 | 0.580 | 0.550 | -0.020 | -3.45% | 3.67M | ||
39.00 | 39.50 | 38.75 | -0.50 | -1.27% | 6.15M | ||
2.08 | 2.12 | 2.06 | 0.00 | 0.00% | 16.59M | ||
34.00 | 34.50 | 33.75 | -0.25 | -0.73% | 4.09M | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 13.2K | ||
6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 4.21M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.38 | 0.37 | +0.01 | +2.78% | 1.33M | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 900.2K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 100 | ||
8.90 | 8.95 | 8.90 | -0.05 | -0.56% | 4.4K | ||
3.52 | 3.58 | 3.52 | -0.02 | -0.56% | 102K | ||
1.410 | 1.480 | 1.410 | 0.000 | 0.00% | 291.4K | ||
15.70 | 15.80 | 15.70 | -0.10 | -0.63% | 76.6K | ||
34.25 | 34.25 | 33.75 | 0.00 | 0.00% | 0 | ||
55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 16.7K | ||
27.25 | 27.50 | 27.25 | 0.00 | 0.00% | 105.3K | ||
2.90 | 2.92 | 2.88 | +0.02 | +0.69% | 8.9K | ||
3.66 | 3.66 | 3.62 | +0.02 | +0.55% | 41.4K | ||
9.50 | 9.55 | 9.50 | 0.00 | 0.00% | 419.1K | ||
5.55 | 5.65 | 5.55 | 0.00 | 0.00% | 1.03M | ||
3.04 | 3.08 | 3.04 | -0.02 | -0.65% | 146.1K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.880 | 0.900 | 0.880 | 0.000 | 0.00% | 45.7K | ||
1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 25.8M | ||
6.50 | 6.50 | 6.35 | 0.00 | 0.00% | 0 | ||
2.000 | 2.020 | 1.990 | +0.010 | +0.50% | 3.71M | ||
1.450 | 1.500 | 1.450 | 0.000 | 0.00% | 7.8K | ||
2.90 | 2.94 | 2.88 | -0.02 | -0.68% | 311.1K | ||
1.210 | 1.220 | 1.060 | +0.150 | +14.15% | 19.09M | ||
0.51 | 0.53 | 0.50 | -0.01 | -1.92% | 29.96M | ||
1.810 | 1.810 | 1.800 | 0.000 | 0.00% | 103.7K | ||
44.50 | 45.75 | 44.00 | -1.50 | -3.26% | 7K | ||
256.00 | 263.00 | 255.00 | -3.00 | -1.16% | 7.13M | ||
149.00 | 150.00 | 148.50 | 0.00 | 0.00% | 55.7K | ||
7.00 | 7.25 | 6.95 | -0.20 | -2.78% | 12.85M | ||
11.00 | 11.60 | 10.90 | -0.10 | -0.90% | 1.8K | ||
2.280 | 2.280 | 2.240 | +0.020 | +0.88% | 2.5K | ||
0.770 | 0.800 | 0.750 | -0.030 | -3.75% | 640.1K | ||
8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 57.7K | ||
7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 26.7K | ||
11.70 | 12.50 | 11.60 | -0.70 | -5.65% | 11.2M | ||
1.02 | 1.03 | 1.01 | -0.01 | -0.97% | 9.84M | ||
25.00 | 25.75 | 24.90 | -0.50 | -1.96% | 526.1K | ||
8.20 | 8.30 | 8.20 | -0.05 | -0.61% | 227.4K | ||
0.240 | 0.260 | 0.220 | +0.020 | +9.09% | 8.95M | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 1.07M | ||
9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 139.9K | ||
9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 600.9K | ||
42.50 | 42.75 | 42.00 | +0.25 | +0.59% | 12.5K | ||
19.30 | 19.70 | 19.10 | 0.00 | 0.00% | 20.15M | ||
16.90 | 17.40 | 16.80 | -0.50 | -2.87% | 410.3K | ||
24.60 | 25.00 | 24.50 | -0.40 | -1.60% | 14.63M | ||
1.08 | 1.09 | 1.08 | 0.00 | 0.00% | 1.64M | ||
8.40 | 8.45 | 8.30 | +0.10 | +1.20% | 55.1K | ||
4.820 | 4.900 | 4.740 | +0.100 | +2.12% | 26.85M | ||
6.65 | 6.85 | 6.50 | -0.20 | -2.92% | 32.99M | ||
1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 800 | ||
15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 3.79M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 17.26M | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 10.1K | ||
2.240 | 2.280 | 2.220 | 0.000 | 0.00% | 837.1K | ||
2.240 | 2.320 | 2.220 | 0.000 | 0.00% | 3.6M | ||
5.700 | 5.850 | 5.700 | -0.100 | -1.72% | 72.3K | ||
9.70 | 9.95 | 9.65 | -0.25 | -2.51% | 1.29M | ||
1.880 | 1.920 | 1.880 | -0.010 | -0.53% | 1.32M | ||
7.40 | 7.45 | 7.30 | 0.00 | 0.00% | 278K | ||
0.74 | 0.75 | 0.72 | +0.02 | +2.78% | 7.1K | ||
0.99 | 1.00 | 0.95 | +0.04 | +4.21% | 7.36M | ||
2.44 | 2.44 | 2.44 | -0.02 | -0.81% | 4.2K | ||
4.76 | 5.05 | 4.68 | -0.20 | -4.03% | 7.15M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
6.00 | 6.05 | 5.95 | -0.05 | -0.83% | 25.76M | ||
0.32 | 0.32 | 0.30 | +0.01 | +3.23% | 123.7K | ||
49.50 | 49.50 | 49.50 | -0.50 | -1.00% | 800 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 29.3K | ||
0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 1.29M | ||
26.50 | 26.50 | 26.50 | +0.25 | +0.95% | 900 | ||
3.48 | 3.48 | 3.44 | +0.02 | +0.58% | 7.5K | ||
0.89 | 0.89 | 0.89 | -0.01 | -1.11% | 9.4K | ||
63.25 | 65.25 | 62.75 | -1.00 | -1.56% | 23.92M | ||
132.50 | 132.50 | 132.50 | +0.50 | +0.38% | 100 | ||
7.60 | 7.70 | 7.60 | -0.05 | -0.65% | 9.5K | ||
12.60 | 12.70 | 12.50 | -0.10 | -0.79% | 2.6K | ||
2.60 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | ||
0.100 | 0.110 | 0.100 | -0.010 | -9.09% | 574.1K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 644.5K | ||
1.09 | 1.12 | 1.08 | +0.01 | +0.93% | 3.13M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
237.00 | 238.00 | 237.00 | -1.00 | -0.42% | 15.6K | ||
15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 5.3K | ||
25.75 | 25.75 | 25.00 | 0.00 | 0.00% | 0 | ||
27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 131.1K | ||
15.70 | 15.90 | 15.70 | -0.20 | -1.26% | 2.2K | ||
1.140 | 1.140 | 1.120 | +0.020 | +1.79% | 10.9K | ||
0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 5.1K | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 759.4K | ||
10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 3.12M | ||
0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 1.25M | ||
6.00 | 6.00 | 5.95 | +0.10 | +1.69% | 3.2K | ||
0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 219.5K | ||
1.00 | 1.02 | 0.98 | +0.02 | +2.04% | 1.14M | ||
3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 1.7K | ||
41.00 | 41.50 | 41.00 | -0.25 | -0.61% | 8.3K | ||
73.00 | 74.00 | 71.00 | +2.75 | +3.91% | 6.56M | ||
21.20 | 21.20 | 21.00 | +0.20 | +0.95% | 25.1K | ||
4.56 | 4.60 | 4.48 | -0.04 | -0.87% | 10.9K | ||
83.25 | 83.25 | 83.25 | 0.00 | 0.00% | 0 | ||
5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 1.28M | ||
7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 55.1K | ||
14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 451.8K | ||
6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 86.7K | ||
130.00 | 130.50 | 128.50 | +0.50 | +0.39% | 2.74M | ||
2.900 | 2.940 | 2.880 | +0.020 | +0.69% | 288.49M | ||
0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 595.3K | ||
0.850 | 0.880 | 0.850 | -0.020 | -2.30% | 30.85M | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 70.1K | ||
2.70 | 2.78 | 2.68 | +0.04 | +1.50% | 472.8K | ||
6.70 | 6.70 | 6.55 | +0.15 | +2.29% | 95.5K | ||
13.80 | 14.30 | 13.80 | -0.40 | -2.82% | 147.4M | ||
10.40 | 10.50 | 10.30 | +0.10 | +0.97% | 3.58M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 7.35M | ||
1.660 | 1.690 | 1.660 | -0.020 | -1.19% | 7K | ||
0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 222.9K | ||
23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 1.5K | ||
2.82 | 2.88 | 2.80 | -0.04 | -1.40% | 837.2K | ||
6.85 | 6.95 | 6.85 | 0.00 | 0.00% | 18.7K | ||
8.25 | 8.45 | 8.20 | -0.10 | -1.20% | 1.03M | ||
15.40 | 15.50 | 15.20 | +0.10 | +0.65% | 386.8K | ||
1.05 | 1.08 | 1.03 | 0.00 | 0.00% | 1.26M | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.16 | 2.16 | 2.04 | 0.00 | 0.00% | 201K | ||
3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 2K | ||
1.01 | 1.03 | 0.99 | +0.02 | +2.02% | 143.12M | ||
1.340 | 1.340 | 1.330 | 0.000 | 0.00% | 2.19M | ||
97.00 | 113.50 | 97.00 | +10.00 | +11.49% | 1.1K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 27.15M | ||
5.40 | 5.60 | 5.35 | -0.05 | -0.92% | 99.08M | ||
1.130 | 1.160 | 1.130 | -0.020 | -1.74% | 449.9K | ||
3.44 | 3.48 | 3.44 | -0.04 | -1.15% | 188K | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 1.5K | ||
3.120 | 3.140 | 3.120 | -0.020 | -0.64% | 241.7K | ||
1.810 | 1.820 | 1.800 | -0.010 | -0.55% | 2.2K | ||
1.28 | 1.31 | 1.28 | -0.02 | -1.54% | 953K | ||
1.20 | 1.21 | 1.19 | +0.01 | +0.84% | 484K | ||
2.70 | 2.72 | 2.66 | -0.02 | -0.74% | 62.6K | ||
0.370 | 0.380 | 0.370 | 0.000 | 0.00% | 1.5M | ||
0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 786.3K | ||
1.160 | 1.160 | 1.130 | +0.010 | +0.87% | 125.6K | ||
2.98 | 3.08 | 2.98 | -0.08 | -2.61% | 50.84M | ||
1.100 | 1.120 | 1.100 | -0.030 | -2.65% | 262.4K | ||
18.60 | 18.60 | 18.50 | -0.30 | -1.59% | 300 | ||
3.78 | 3.90 | 3.78 | -0.02 | -0.53% | 724.4K | ||
0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 67.4K | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 180.2K | ||
1.210 | 1.220 | 1.180 | +0.010 | +0.83% | 600 | ||
0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 7.4M | ||
2.060 | 2.100 | 2.060 | -0.040 | -1.90% | 106.5K | ||
3.64 | 3.68 | 3.64 | -0.02 | -0.55% | 307.7K | ||
4.56 | 4.66 | 4.56 | -0.10 | -2.15% | 41.7K | ||
3.380 | 3.500 | 3.360 | +0.040 | +1.20% | 1.81M | ||
8.45 | 8.50 | 8.35 | +0.10 | +1.20% | 95.2K | ||
2.580 | 2.600 | 2.560 | 0.000 | 0.00% | 93.5K | ||
0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 117.9K | ||
1.66 | 1.71 | 1.65 | -0.02 | -1.19% | 4.55M | ||
1.90 | 2.02 | 1.90 | 0.00 | 0.00% | 552.9K | ||
5.00 | 5.00 | 5.00 | +0.02 | +0.40% | 200 | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 143.2K | ||
281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 0 | ||
7.95 | 8.05 | 7.95 | -0.05 | -0.63% | 601.7K | ||
9.95 | 10.00 | 9.90 | 0.00 | 0.00% | 45K | ||
21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | ||
17.70 | 17.70 | 17.70 | -0.30 | -1.67% | 1K | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 172.1K | ||
14.40 | 14.80 | 14.40 | 0.00 | 0.00% | 0 | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 440.9K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
32.50 | 33.25 | 32.50 | -0.50 | -1.52% | 308.1K | ||
3.16 | 3.30 | 3.16 | -0.10 | -3.07% | 2.75M | ||
17.40 | 18.10 | 17.40 | -0.80 | -4.40% | 13.84M | ||
3.62 | 3.66 | 3.60 | -0.02 | -0.55% | 54.3K | ||
48.50 | 49.75 | 48.25 | -0.75 | -1.52% | 6M | ||
0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 1.61M | ||
6.30 | 6.45 | 6.25 | -0.10 | -1.56% | 11.63M | ||
5.70 | 5.80 | 5.45 | +0.25 | +4.59% | 42.79M | ||
4.40 | 4.42 | 4.38 | -0.04 | -0.90% | 183.6K | ||
1.31 | 1.35 | 1.30 | -0.01 | -0.76% | 6.3M | ||
16.80 | 17.30 | 16.70 | -0.30 | -1.75% | 1.62M | ||
0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 1.79M | ||
0.870 | 0.900 | 0.800 | +0.070 | +8.75% | 35.88M | ||
9.50 | 9.50 | 9.50 | -0.05 | -0.52% | 1.1K | ||
0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 1.7K | ||
3.620 | 3.780 | 3.620 | -0.040 | -1.09% | 2.73M | ||
0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 628.1K | ||
1.660 | 1.720 | 1.650 | -0.030 | -1.78% | 2.84M | ||
2.14 | 2.16 | 2.12 | 0.00 | 0.00% | 62K | ||
6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 798.5K | ||
6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 30.41M | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 215.1K | ||
1.970 | 1.970 | 1.960 | +0.010 | +0.51% | 56.1K | ||
29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 5.74M | ||
0.810 | 0.840 | 0.790 | -0.010 | -1.22% | 99.1K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 339K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 442.3K | ||
53.25 | 54.50 | 52.50 | -1.25 | -2.29% | 12.23M | ||
0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 67.5K | ||
1.01 | 1.09 | 0.93 | +0.11 | +12.22% | 11.67M | ||
9.10 | 9.40 | 9.10 | -0.30 | -3.19% | 2.13M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.60 | 3.58 | -0.02 | -0.56% | 34.3K | ||
259.00 | 270.00 | 259.00 | -11.00 | -4.07% | 700 | ||
1.95 | 2.00 | 1.95 | -0.04 | -2.01% | 1.7M | ||
0.500 | 0.500 | 0.480 | +0.010 | +2.04% | 123.5K | ||
0.950 | 0.980 | 0.920 | +0.010 | +1.06% | 110.6K | ||
0.390 | 0.410 | 0.390 | -0.010 | -2.50% | 87.2K | ||
9.85 | 10.10 | 9.70 | -0.05 | -0.51% | 35.56M | ||
0.96 | 0.96 | 0.96 | +0.03 | +3.23% | 400 | ||
10.10 | 10.40 | 10.10 | -0.10 | -0.98% | 6.38M | ||
4.12 | 4.16 | 4.10 | +0.02 | +0.49% | 511.9K | ||
3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 68.7K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 7K | ||
12.30 | 12.50 | 12.00 | +0.40 | +3.36% | 35.84M | ||
2.86 | 2.88 | 2.84 | 0.00 | 0.00% | 221.8K | ||
6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 138.6K | ||
15.20 | 15.20 | 14.90 | 0.00 | 0.00% | 129K | ||
1.710 | 1.770 | 1.700 | -0.050 | -2.84% | 4.6M | ||
7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 4.7M | ||
2.720 | 2.780 | 2.720 | -0.020 | -0.73% | 7.9K | ||
0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 439.2K | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.180 | 1.180 | 1.170 | +0.020 | +1.72% | 228.3K | ||
0.470 | 0.480 | 0.470 | +0.010 | +2.17% | 29.7K | ||
5.65 | 5.65 | 5.55 | +0.10 | +1.80% | 63K | ||
3.92 | 3.96 | 3.90 | -0.02 | -0.51% | 391K | ||
0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 117.3K | ||
4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 376K | ||
2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 74.4K | ||
1.82 | 1.83 | 1.81 | +0.01 | +0.55% | 3.39M | ||
7.90 | 8.05 | 7.75 | 0.00 | 0.00% | 20.7M | ||
4.30 | 4.36 | 4.00 | -0.06 | -1.38% | 103.5K | ||
19.10 | 19.60 | 19.00 | -0.60 | -3.05% | 30.02M | ||
2.760 | 2.760 | 2.740 | 0.000 | 0.00% | 65.1K | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 3.81M | ||
4.40 | 4.46 | 4.40 | -0.04 | -0.90% | 552.4K | ||
9.90 | 10.00 | 9.80 | +0.10 | +1.02% | 10.27M | ||
2.080 | 2.160 | 2.060 | -0.060 | -2.80% | 2.03M | ||
5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 5K | ||
4.56 | 4.70 | 4.32 | +0.26 | +6.05% | 4.91M | ||
5.650 | 5.750 | 5.650 | -0.050 | -0.88% | 208.8K | ||
15.20 | 15.60 | 15.10 | -0.20 | -1.30% | 3.12M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.04M | ||
186.50 | 187.00 | 186.50 | +0.50 | +0.27% | 2K | ||
9.35 | 9.55 | 9.35 | -0.10 | -1.06% | 413.5K | ||
0.95 | 1.00 | 0.95 | -0.02 | -2.06% | 124.1K | ||
0.760 | 0.780 | 0.740 | 0.000 | 0.00% | 993K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 78.3K | ||
1.770 | 1.790 | 1.770 | -0.020 | -1.12% | 304.7K | ||
4.72 | 4.80 | 4.70 | -0.02 | -0.42% | 2.04M | ||
7.40 | 7.45 | 7.35 | 0.00 | 0.00% | 711.1K | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 73.7K | ||
5.05 | 5.15 | 5.05 | 0.00 | 0.00% | 114.7K | ||
2.520 | 2.580 | 2.460 | +0.060 | +2.44% | 1.02M | ||
2.920 | 2.940 | 2.860 | 0.000 | 0.00% | 620.9K | ||
1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 1.51M | ||
33.25 | 34.00 | 33.00 | -0.75 | -2.21% | 11.34M | ||
3.68 | 3.70 | 3.62 | 0.00 | 0.00% | 168.8K | ||
3.360 | 3.380 | 3.140 | +0.160 | +5.00% | 26.39M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.90 | 6.95 | 6.90 | 0.00 | 0.00% | 58K | ||
17.80 | 18.00 | 17.70 | -0.20 | -1.11% | 1.36M | ||
4.520 | 4.560 | 4.500 | +0.040 | +0.89% | 4.11M | ||
0.42 | 0.45 | 0.42 | -0.02 | -4.55% | 939.3K | ||
9.60 | 9.75 | 9.60 | -0.10 | -1.03% | 4.01M | ||
16.40 | 16.60 | 16.30 | -0.20 | -1.20% | 280.8K | ||
1.71 | 1.71 | 1.68 | +0.02 | +1.18% | 65.9K | ||
17.20 | 17.60 | 17.10 | -0.30 | -1.71% | 8.43M | ||
5.55 | 5.55 | 5.45 | +0.10 | +1.83% | 800 | ||
4.62 | 4.62 | 4.54 | +0.04 | +0.87% | 36.2K | ||
3.80 | 3.88 | 3.76 | -0.06 | -1.55% | 8.93M | ||
12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 180.1K | ||
12.10 | 12.10 | 12.00 | +0.30 | +2.54% | 1.3K | ||
43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 2.2K | ||
0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 16.3K | ||
2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 158K | ||
4.92 | 4.98 | 4.88 | 0.00 | 0.00% | 1.85M | ||
1.640 | 1.670 | 1.620 | -0.020 | -1.20% | 4.41M | ||
1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 2.5M | ||
6.85 | 6.90 | 6.80 | +0.05 | +0.74% | 8.04M | ||
2.98 | 3.00 | 2.96 | 0.00 | 0.00% | 210.1K | ||
2.64 | 2.78 | 2.60 | -0.14 | -5.04% | 105.47M | ||
23.00 | 23.70 | 22.80 | -0.50 | -2.13% | 12.4M | ||
4.62 | 4.76 | 4.58 | -0.10 | -2.12% | 7.6M | ||
5.20 | 5.25 | 5.10 | +0.05 | +0.97% | 240.1K | ||
0.59 | 0.62 | 0.59 | -0.02 | -3.28% | 262.6K | ||
10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 2.07M | ||
0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 144.8K | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 108.7K | ||
4.64 | 4.64 | 4.62 | 0.00 | 0.00% | 7.9K | ||
30.25 | 31.00 | 29.75 | 0.00 | 0.00% | 13.52M | ||
0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 138.7K | ||
3.04 | 3.14 | 2.98 | -0.06 | -1.94% | 9.59M | ||
0.28 | 0.29 | 0.27 | -0.01 | -3.45% | 10.36M | ||
1.74 | 1.75 | 1.74 | -0.01 | -0.57% | 3.5K | ||
3.34 | 3.38 | 3.32 | -0.02 | -0.60% | 1.01M | ||
7.00 | 7.00 | 7.00 | -0.05 | -0.71% | 5.8K | ||
12.70 | 13.10 | 12.60 | -0.30 | -2.31% | 38.17M | ||
3.72 | 3.78 | 3.58 | +0.06 | +1.64% | 1.51M | ||
7.45 | 7.55 | 7.40 | 0.00 | 0.00% | 16.1K | ||
0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 764.6K | ||
15.80 | 16.30 | 15.70 | -0.40 | -2.47% | 4.5M | ||
12.50 | 12.50 | 12.40 | +0.10 | +0.81% | 414K | ||
22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 282.5K | ||
0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 188.7K | ||
7.10 | 7.15 | 7.05 | +0.05 | +0.71% | 141.4K | ||
1.25 | 1.27 | 1.25 | -0.02 | -1.57% | 9.7K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 24.3K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.80 | 23.00 | 21.70 | -0.80 | -3.54% | 3.69M | ||
23.60 | 23.70 | 23.50 | 0.00 | 0.00% | 275.7K | ||
0.63 | 0.65 | 0.63 | -0.01 | -1.56% | 7.34M | ||
1.33 | 1.34 | 1.33 | -0.01 | -0.75% | 136.8K | ||
0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 1.55M | ||
6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 545.4K | ||
3.20 | 3.28 | 3.18 | -0.06 | -1.84% | 472.8K | ||
4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 913.4K | ||
1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 28.8K | ||
0.61 | 0.62 | 0.58 | +0.03 | +5.17% | 646.8K | ||
1.27 | 1.33 | 1.25 | 0.00 | 0.00% | 1.97M | ||
8.95 | 9.10 | 8.90 | -0.05 | -0.56% | 69.2K | ||
1.19 | 1.22 | 1.18 | +0.01 | +0.85% | 808.1K | ||
1.49 | 1.49 | 1.47 | 0.00 | 0.00% | 8.4K | ||
5.20 | 5.50 | 5.15 | -0.05 | -0.95% | 5.94M | ||
2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 47.9K | ||
1.78 | 1.82 | 1.77 | 0.00 | 0.00% | 3.7K | ||
1.31 | 1.36 | 1.30 | +0.01 | +0.77% | 847.9K | ||
153.00 | 153.00 | 150.50 | +2.00 | +1.32% | 21.97M | ||
1.79 | 1.80 | 1.77 | +0.02 | +1.13% | 6.4K | ||
0.98 | 1.02 | 0.96 | -0.01 | -1.01% | 83.1K | ||
11.60 | 11.80 | 11.50 | 0.00 | 0.00% | 9M | ||
1.41 | 1.45 | 1.22 | +0.20 | +16.53% | 17.57M | ||
1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 47.6K | ||
21.30 | 21.60 | 21.10 | +0.20 | +0.95% | 7.35M | ||
28.00 | 28.25 | 27.50 | 0.00 | 0.00% | 268.6K | ||
6.85 | 6.90 | 6.85 | 0.00 | 0.00% | 50.6K | ||
14.30 | 14.80 | 14.10 | -0.40 | -2.72% | 4.7M | ||
11.10 | 11.20 | 11.10 | -0.10 | -0.89% | 401.6K | ||
4.00 | 4.06 | 3.92 | +0.08 | +2.04% | 13.58M | ||
3.00 | 3.02 | 2.98 | +0.02 | +0.67% | 100.2K | ||
3.08 | 3.12 | 3.08 | -0.02 | -0.65% | 1.71M | ||
17.10 | 17.30 | 16.20 | +0.80 | +4.91% | 45.36M | ||
0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 21K | ||
39.00 | 39.25 | 38.75 | +0.25 | +0.65% | 255.8K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 789.7K | ||
1.68 | 1.77 | 1.67 | -0.07 | -4.00% | 55.26M | ||
8.90 | 9.00 | 8.85 | -0.10 | -1.11% | 362.7K | ||
1.86 | 1.90 | 1.86 | -0.03 | -1.59% | 71.8K | ||
0.53 | 0.55 | 0.53 | -0.01 | -1.85% | 597.4K | ||
3.48 | 3.50 | 3.46 | -0.02 | -0.57% | 79.7K | ||
9.60 | 9.80 | 9.45 | 0.00 | 0.00% | 3.55M | ||
4.10 | 4.22 | 4.08 | -0.12 | -2.84% | 1.39M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.04 | 4.06 | 4.00 | -0.02 | -0.49% | 453.9K | ||
11.80 | 12.10 | 11.50 | -0.30 | -2.48% | 19.5K | ||
10.00 | 10.20 | 9.95 | -0.10 | -0.99% | 611.6K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 97.1K | ||
1.13 | 1.18 | 1.11 | +0.01 | +0.89% | 211K | ||
7.20 | 7.30 | 7.15 | -0.05 | -0.69% | 1.81M | ||
5.85 | 5.95 | 5.80 | 0.00 | 0.00% | 1.21M | ||
0.95 | 0.97 | 0.93 | 0.00 | 0.00% | 292.4K | ||
3.86 | 3.90 | 3.86 | -0.02 | -0.52% | 30.8K | ||
0.73 | 0.75 | 0.73 | 0.00 | 0.00% | 55K | ||
3.40 | 3.42 | 3.40 | +0.02 | +0.59% | 9.4K | ||
0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 158K | ||
0.45 | 0.47 | 0.43 | -0.01 | -2.17% | 2.52M | ||
5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 387.9K | ||
2.94 | 2.96 | 2.92 | 0.00 | 0.00% | 91.1K | ||
5.30 | 5.35 | 5.20 | +0.10 | +1.92% | 728K | ||
7.10 | 7.25 | 7.05 | -0.10 | -1.39% | 1.48M | ||
23.40 | 23.90 | 23.20 | +0.10 | +0.43% | 2.68M | ||
0.68 | 0.69 | 0.67 | -0.01 | -1.45% | 161K | ||
2.00 | 2.04 | 1.98 | -0.02 | -0.99% | 676.6K | ||
22.30 | 22.60 | 22.00 | -0.10 | -0.45% | 365.3K | ||
1.53 | 1.53 | 1.51 | 0.00 | 0.00% | 131.2K | ||
8.55 | 8.65 | 8.40 | 0.00 | 0.00% | 224.1K | ||
371.00 | 371.00 | 371.00 | -1.00 | -0.27% | 4K | ||
4.22 | 4.26 | 4.22 | -0.02 | -0.47% | 18.1K | ||
4.28 | 4.28 | 4.22 | +0.04 | +0.94% | 806.7K | ||
2.22 | 2.26 | 2.22 | 0.00 | 0.00% | 1.48M | ||
3.58 | 3.64 | 3.58 | -0.04 | -1.10% | 815.1K | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 3.72M | ||
8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 27.6K | ||
6.45 | 6.65 | 6.45 | -0.10 | -1.53% | 304.4K | ||
11.30 | 11.60 | 11.30 | 0.00 | 0.00% | 420.1K | ||
19.10 | 19.40 | 18.60 | +0.30 | +1.60% | 19.27M | ||
4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 100 | ||
3.70 | 3.70 | 3.68 | 0.00 | 0.00% | 61.9K | ||
65.50 | 66.75 | 65.25 | -1.00 | -1.50% | 41.37M | ||
18.90 | 19.40 | 18.90 | -0.50 | -2.58% | 12.32M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 296.4K | ||
1.66 | 1.71 | 1.65 | -0.04 | -2.35% | 11.39M | ||
1.20 | 1.23 | 1.19 | -0.01 | -0.83% | 381.6K | ||
1.87 | 1.89 | 1.87 | 0.00 | 0.00% | 844.3K | ||
2.06 | 2.16 | 2.04 | -0.10 | -4.63% | 3.21M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.95 | 10.00 | 9.80 | +0.15 | +1.53% | 4.56M | ||
4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 2.33M | ||
1.70 | 1.73 | 1.70 | -0.02 | -1.16% | 3.1M |
مؤشر كوسبي يتراجع بعد ربع قوي؛ اليابان والصين ترتفعان بدعم من مؤشرات التصنيع- بواسطةInvesting.com•
ارتفاع أسهم آسيا بدعم من مؤشرات PMI الصينية وأداء قياسي للتكنولوجيا- بواسطةInvesting.com•
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.