أفضل أسهم تكرير النفط العالمية للامتلاك الآن وفق مجموعة غولدمان ساكس إنك
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2.84 | 2.92 | 2.78 | 0.00 | 0.00% | 7.9M | ||
| 13.90 | 13.90 | 13.70 | +0.20 | +1.46% | 167.2K | ||
| 4.72 | 4.72 | 4.66 | +0.04 | +0.85% | 916.2K | ||
| 368.00 | 372.00 | 367.00 | -1.00 | -0.27% | 6.2M | ||
| 0.48 | 0.50 | 0.48 | 0.00 | 0.00% | 2.7M | ||
| 92.25 | 93.00 | 92.00 | -0.75 | -0.81% | 132.4K | ||
| 2.04 | 2.04 | 1.97 | +0.07 | +3.55% | 58.5K | ||
| 12.40 | 12.40 | 12.20 | +0.20 | +1.64% | 15.5K | ||
| 52.50 | 53.00 | 52.25 | -0.25 | -0.47% | 21.47M | ||
| 241.00 | 242.00 | 237.00 | +2.00 | +0.84% | 500 | ||
| 0.60 | 0.62 | 0.60 | 0.00 | 0.00% | 1.26M | ||
| 2.88 | 2.88 | 2.78 | 0.00 | 0.00% | 500 | ||
| 24.00 | 24.40 | 23.50 | 0.00 | 0.00% | 22.41M | ||
| 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 1.48M | ||
| 7.40 | 7.50 | 7.35 | 0.00 | 0.00% | 9.11M | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 12.22M | ||
| 4.50 | 4.62 | 4.50 | -0.14 | -3.02% | 200 | ||
| 1.060 | 1.070 | 1.050 | -0.010 | -0.93% | 16.46M | ||
| 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 800 | ||
| 2.300 | 2.300 | 2.260 | +0.020 | +0.88% | 1.7K | ||
| 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 1.16M | ||
| 1.52 | 1.52 | 1.44 | +0.08 | +5.56% | 358.9K | ||
| 9.00 | 9.05 | 8.95 | 0.00 | 0.00% | 88.1K | ||
| 2.840 | 2.860 | 2.800 | -0.020 | -0.70% | 330.3K | ||
| 1.310 | 1.390 | 1.300 | -0.070 | -5.07% | 627.8K | ||
| 6.90 | 6.95 | 6.90 | -0.05 | -0.72% | 285.1K | ||
| 2.640 | 2.660 | 2.620 | 0.000 | 0.00% | 344.6K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 159.4K | ||
| 1.180 | 1.190 | 1.180 | -0.040 | -3.28% | 15K | ||
| 34.75 | 35.00 | 34.50 | +0.25 | +0.72% | 2.05M | ||
| 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 371.9K | ||
| 170.50 | 170.50 | 166.50 | +3.00 | +1.79% | 13.36M | ||
| 9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 2.43M | ||
| 1.26 | 1.30 | 1.24 | 0.00 | 0.00% | 11.16M | ||
| 0.450 | 0.450 | 0.430 | +0.010 | +2.27% | 1.84M | ||
| 22.50 | 22.90 | 22.50 | -0.30 | -1.32% | 1.66M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 500 | ||
| 0.030 | 0.040 | 0.030 | -0.010 | -25.00% | 371.8K | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 155.9K | ||
| 28.50 | 28.75 | 28.25 | -0.25 | -0.87% | 556.7K | ||
| 5.80 | 5.80 | 5.65 | +0.15 | +2.65% | 58.28M | ||
| 0.370 | 0.390 | 0.360 | +0.010 | +2.78% | 10.29M | ||
| 1.78 | 1.80 | 1.76 | 0.00 | 0.00% | 576.6K | ||
| 14.10 | 14.30 | 14.00 | -0.10 | -0.70% | 3.65M | ||
| 0.32 | 0.33 | 0.31 | +0.01 | +3.23% | 36.98M | ||
| 0.700 | 0.740 | 0.690 | -0.030 | -4.11% | 378.9K | ||
| 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 109.58M | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 14.68M | ||
| 173.50 | 177.00 | 173.00 | -3.50 | -1.98% | 5.93M | ||
| 6.450 | 6.600 | 6.000 | +0.500 | +8.40% | 230.98M | ||
| 7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 13.1K | ||
| 64.75 | 65.25 | 64.00 | +0.50 | +0.78% | 5.96M | ||
| 31.75 | 32.25 | 31.25 | +0.75 | +2.42% | 9.74M | ||
| 18.00 | 18.10 | 17.20 | +0.50 | +2.86% | 15.51M | ||
| 0.690 | 0.700 | 0.690 | +0.010 | +1.47% | 987.1K | ||
| 18.60 | 18.60 | 18.50 | +0.60 | +3.33% | 2K | ||
| 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 287.4K | ||
| 18.90 | 19.10 | 18.80 | -0.10 | -0.53% | 20.68M | ||
| 4.12 | 4.38 | 3.74 | +0.48 | +13.19% | 856K | ||
| 1.290 | 1.300 | 1.270 | -0.010 | -0.77% | 155.9K | ||
| 1.580 | 1.600 | 1.570 | -0.020 | -1.25% | 82.9K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 1.37M | ||
| 1.330 | 1.430 | 1.300 | +0.030 | +2.31% | 4.89M | ||
| 1.370 | 1.370 | 1.330 | +0.040 | +3.01% | 18M | ||
| 3.420 | 3.440 | 3.380 | -0.020 | -0.58% | 279.2K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 76.75 | 77.00 | 76.75 | +2.25 | +3.02% | 800 | ||
| 1.190 | 1.190 | 1.160 | -0.020 | -1.65% | 3.3K | ||
| 2.26 | 2.30 | 2.24 | -0.02 | -0.88% | 3.04M | ||
| 0.950 | 0.970 | 0.910 | +0.020 | +2.15% | 8.42M | ||
| 46.75 | 47.25 | 46.25 | -0.50 | -1.06% | 29.4M | ||
| 0.670 | 0.680 | 0.670 | 0.000 | 0.00% | 109.2K | ||
| 44.25 | 44.25 | 44.00 | 0.00 | 0.00% | 2.6K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 4.9M | ||
| 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 570.8K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 231.6K | ||
| 323.00 | 326.00 | 314.00 | +10.00 | +3.19% | 17.51M | ||
| 2.340 | 2.360 | 2.320 | +0.040 | +1.74% | 42.4K | ||
| 4.86 | 4.88 | 4.86 | -0.02 | -0.41% | 138.1K | ||
| 10.30 | 10.30 | 10.20 | 0.00 | 0.00% | 44.7K | ||
| 1.300 | 1.320 | 1.280 | +0.010 | +0.78% | 337.7K | ||
| 1.070 | 1.070 | 1.050 | 0.000 | 0.00% | 84.1K | ||
| 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 2.07M | ||
| 1.06 | 1.06 | 1.04 | 0.00 | 0.00% | 72.1K | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 434.7K | ||
| 3.98 | 3.98 | 3.72 | +0.20 | +5.29% | 9.87M | ||
| 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 554.7K | ||
| 113.00 | 113.50 | 112.50 | +0.50 | +0.44% | 381.1K | ||
| 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 10.24M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.17M | ||
| 2.68 | 2.74 | 2.64 | +0.02 | +0.75% | 23.35M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2.39M | ||
| 0.21 | 0.24 | 0.21 | -0.03 | -12.50% | 327.3K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.480 | 0.480 | 0.460 | -0.010 | -2.04% | 32.7K | ||
| 50.50 | 50.50 | 50.50 | +0.50 | +1.00% | 100 | ||
| 13.80 | 14.00 | 12.60 | +1.00 | +7.81% | 20.43M | ||
| 20.30 | 20.50 | 19.80 | +0.40 | +2.01% | 1.3K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.7M | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 746.6K | ||
| 8.60 | 8.65 | 8.55 | 0.00 | 0.00% | 3.28M | ||
| 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 349.9K | ||
| 0.53 | 0.54 | 0.53 | 0.00 | 0.00% | 102.3K | ||
| 3.16 | 3.18 | 3.10 | 0.00 | 0.00% | 13.7K | ||
| 2.220 | 2.240 | 2.220 | -0.040 | -1.77% | 20K | ||
| 183.00 | 183.00 | 178.00 | +5.00 | +2.81% | 300 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 486.3K | ||
| 3.480 | 3.540 | 3.440 | -0.080 | -2.25% | 62.98M | ||
| 15.40 | 15.60 | 15.40 | -0.10 | -0.65% | 117.3K | ||
| 34.50 | 35.00 | 30.50 | +5.00 | +16.95% | 102.22M | ||
| 5.95 | 6.05 | 5.90 | -0.05 | -0.83% | 58.89M | ||
| 4.180 | 4.180 | 4.100 | +0.020 | +0.48% | 104.8K | ||
| 24.30 | 24.30 | 24.10 | +0.50 | +2.10% | 8.6K | ||
| 12.90 | 13.10 | 12.80 | -0.20 | -1.53% | 6.05M | ||
| 1.81 | 1.82 | 1.81 | -0.01 | -0.55% | 3.4K | ||
| 24.50 | 24.60 | 24.10 | +0.10 | +0.41% | 21.14M | ||
| 11.70 | 11.90 | 11.70 | -0.10 | -0.85% | 147.8K | ||
| 1.45 | 1.49 | 1.45 | -0.04 | -2.68% | 72K | ||
| 4.060 | 4.080 | 4.020 | 0.000 | 0.00% | 784.7K | ||
| 2.06 | 2.06 | 1.97 | +0.10 | +5.10% | 129.73M | ||
| 4.980 | 5.050 | 4.980 | 0.000 | 0.00% | 40.5K | ||
| 0.320 | 0.330 | 0.310 | +0.020 | +6.67% | 30.92M | ||
| 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 600 | ||
| 1.12 | 1.15 | 1.12 | -0.02 | -1.75% | 7.41M | ||
| 41.25 | 43.00 | 39.75 | +1.75 | +4.43% | 1.35M | ||
| 8.85 | 8.90 | 8.50 | +0.15 | +1.72% | 39.96M | ||
| 11.00 | 11.30 | 10.70 | +0.40 | +3.77% | 34.01M | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 1.17M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 2K | ||
| 296.00 | 300.00 | 294.00 | -3.00 | -1.00% | 14.2K | ||
| 7.20 | 7.35 | 7.20 | 0.00 | 0.00% | 754.9K | ||
| 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 40.1K | ||
| 198.50 | 199.00 | 196.00 | +0.50 | +0.25% | 19.26M | ||
| 32.75 | 33.00 | 31.50 | +1.75 | +5.65% | 29.91M | ||
| 4.20 | 4.22 | 4.18 | 0.00 | 0.00% | 1.6M | ||
| 1.530 | 1.540 | 1.500 | +0.010 | +0.66% | 938.9K | ||
| 5.65 | 5.65 | 5.55 | 0.00 | 0.00% | 265.6K | ||
| 65.75 | 65.75 | 65.75 | -0.25 | -0.38% | 100 | ||
| 81.00 | 81.25 | 80.50 | +0.25 | +0.31% | 2.39M | ||
| 34.50 | 34.75 | 34.25 | 0.00 | 0.00% | 34.97M | ||
| 4.74 | 4.74 | 4.72 | 0.00 | 0.00% | 19.8K | ||
| 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 11.81M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.56 | 1.56 | 1.54 | +0.01 | +0.65% | 135.8K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.40 | 4.36 | -0.02 | -0.46% | 53.5K | ||
| 4.66 | 4.68 | 4.66 | 0.00 | 0.00% | 27.1K | ||
| 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 8.63M | ||
| 14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 200.2K | ||
| 2.420 | 2.440 | 2.420 | -0.020 | -0.82% | 228.7K | ||
| 1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 6.45M | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 200 | ||
| 3.400 | 3.440 | 3.400 | -0.040 | -1.16% | 227.3K | ||
| 1.560 | 1.580 | 1.530 | +0.030 | +1.96% | 1.21M | ||
| 1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 55.7K | ||
| 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 4.3M | ||
| 2.380 | 2.380 | 2.340 | +0.020 | +0.85% | 32.3K | ||
| 0.51 | 0.51 | 0.46 | +0.01 | +2.00% | 97.9K | ||
| 19.20 | 19.20 | 19.00 | +0.20 | +1.05% | 1.5K | ||
| 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 706.9K | ||
| 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 138K | ||
| 3.94 | 3.98 | 3.92 | +0.02 | +0.51% | 164.4K | ||
| 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 100 | ||
| 0.590 | 0.600 | 0.580 | 0.000 | 0.00% | 906.7K | ||
| 0.830 | 0.840 | 0.830 | -0.060 | -6.74% | 1.2K | ||
| 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 100 | ||
| 7.10 | 7.10 | 7.05 | +0.05 | +0.71% | 46.6K | ||
| 18.20 | 18.40 | 18.10 | -0.10 | -0.55% | 1.23M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 906.7K | ||
| 5.70 | 5.85 | 5.60 | +0.10 | +1.79% | 371.3K | ||
| 34.75 | 35.25 | 34.50 | 0.00 | 0.00% | 574.4K | ||
| 5.75 | 5.80 | 5.65 | 0.00 | 0.00% | 63.4K | ||
| 18.90 | 19.00 | 18.90 | 0.00 | 0.00% | 79.3K | ||
| 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 94.9K | ||
| 0.28 | 0.30 | 0.26 | +0.02 | +7.69% | 534.7K | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 355.1K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 21.90 | 22.20 | 21.70 | +0.20 | +0.92% | 34.28M | ||
| 21.50 | 22.00 | 21.00 | -0.10 | -0.46% | 5.47M | ||
| 2.020 | 2.020 | 2.020 | -0.020 | -0.98% | 37.3K | ||
| 15.30 | 15.30 | 15.20 | 0.00 | 0.00% | 35.6K | ||
| 280.00 | 281.00 | 279.00 | -1.00 | -0.36% | 6.5K | ||
| 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 17.4K | ||
| 3.78 | 3.78 | 3.74 | +0.02 | +0.53% | 1.78M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 105.8K | ||
| 0.340 | 0.360 | 0.340 | -0.010 | -2.86% | 39.72M | ||
| 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 62.2K | ||
| 14.50 | 14.70 | 14.20 | 0.00 | 0.00% | 6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 2.3K | ||
| 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 214K | ||
| 1.85 | 1.86 | 1.83 | 0.00 | 0.00% | 108.9K | ||
| 19.20 | 19.70 | 19.00 | -0.20 | -1.03% | 63K | ||
| 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 8.68M | ||
| 9.25 | 9.25 | 9.00 | +0.30 | +3.35% | 400 | ||
| 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 600 | ||
| 2.90 | 2.96 | 2.90 | -0.02 | -0.68% | 161.9K | ||
| 2.520 | 2.540 | 2.500 | -0.040 | -1.56% | 86.9K | ||
| 9.05 | 9.15 | 8.25 | -0.05 | -0.55% | 33.5K | ||
| 0.81 | 0.82 | 0.80 | 0.00 | 0.00% | 205.1K | ||
| 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 23.4K | ||
| 6.65 | 6.90 | 6.55 | -0.15 | -2.21% | 6.7K | ||
| 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 380K | ||
| 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 57.6K | ||
| 8.85 | 8.85 | 8.75 | +0.10 | +1.14% | 88.5K | ||
| 4.40 | 4.40 | 4.34 | 0.00 | 0.00% | 41.8K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 916K | ||
| 10.90 | 10.90 | 10.80 | +0.10 | +0.93% | 3.3K | ||
| 0.940 | 0.960 | 0.930 | 0.000 | 0.00% | 10.8K | ||
| 3.44 | 3.48 | 3.40 | 0.00 | 0.00% | 97.6K | ||
| 7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 3.12M | ||
| 0.420 | 0.420 | 0.390 | +0.010 | +2.44% | 78K | ||
| 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 393.7K | ||
| 0.890 | 0.890 | 0.860 | 0.000 | 0.00% | 46.1K | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 155K | ||
| 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 300 | ||
| 1.72 | 1.72 | 1.71 | 0.00 | 0.00% | 127.6K | ||
| 1.400 | 1.400 | 1.330 | +0.010 | +0.72% | 10.4K | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 22.53M | ||
| 7.40 | 7.45 | 7.20 | +0.20 | +2.78% | 9.11M | ||
| 37.00 | 37.00 | 36.25 | +0.50 | +1.37% | 89.86M | ||
| 153.00 | 154.50 | 152.00 | +0.50 | +0.33% | 9.13M | ||
| 38.00 | 38.00 | 37.00 | 0.00 | 0.00% | 21.1M | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 44.9K | ||
| 1.370 | 1.380 | 1.360 | -0.010 | -0.72% | 11.78M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 187.2K | ||
| 18.30 | 18.40 | 18.30 | -0.10 | -0.54% | 2.4K | ||
| 0.500 | 0.510 | 0.490 | 0.000 | 0.00% | 3.79M | ||
| 29.75 | 29.75 | 29.50 | +0.25 | +0.85% | 673.4K | ||
| 1.62 | 1.63 | 1.61 | 0.00 | 0.00% | 1.72M | ||
| 30.50 | 30.50 | 30.00 | +0.25 | +0.83% | 1.08M | ||
| 9.30 | 9.40 | 9.25 | +0.10 | +1.09% | 2.5K | ||
| 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 2.34M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 1.71M | ||
| 0.16 | 0.16 | 0.13 | +0.01 | +6.67% | 9.66M | ||
| 33.25 | 33.25 | 33.25 | +0.25 | +0.76% | 3.7K | ||
| 8.90 | 8.90 | 8.80 | +0.05 | +0.56% | 2K | ||
| 3.40 | 3.44 | 3.40 | -0.04 | -1.16% | 281.1K | ||
| 1.140 | 1.140 | 1.130 | +0.010 | +0.88% | 1.3K | ||
| 15.10 | 15.10 | 15.00 | +0.20 | +1.34% | 274.3K | ||
| 32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 6.6K | ||
| 55.25 | 55.25 | 54.75 | 0.00 | 0.00% | 24.1K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 63.4K | ||
| 2.30 | 2.30 | 2.26 | +0.02 | +0.88% | 10.1K | ||
| 3.44 | 3.44 | 3.40 | +0.02 | +0.58% | 194.8K | ||
| 9.10 | 9.10 | 9.05 | +0.05 | +0.55% | 75.8K | ||
| 5.70 | 5.70 | 5.50 | +0.15 | +2.70% | 650.6K | ||
| 3.62 | 3.68 | 3.60 | -0.06 | -1.63% | 94.1K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.840 | 0.870 | 0.830 | +0.010 | +1.20% | 758.8K | ||
| 1.420 | 1.420 | 1.400 | +0.020 | +1.43% | 15.27M | ||
| 6.55 | 6.55 | 6.15 | +0.45 | +7.38% | 200 | ||
| 1.820 | 1.830 | 1.810 | 0.000 | 0.00% | 1.75M | ||
| 1.700 | 1.700 | 1.700 | +0.010 | +0.59% | 800 | ||
| 2.64 | 2.64 | 2.62 | +0.02 | +0.76% | 315.1K | ||
| 0.880 | 0.890 | 0.870 | -0.020 | -2.22% | 226.1K | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 10.56M | ||
| 1.770 | 1.790 | 1.770 | -0.010 | -0.56% | 278.6K | ||
| 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 300 | ||
| 226.00 | 228.00 | 225.00 | +1.00 | +0.44% | 3.23M | ||
| 143.50 | 144.00 | 143.00 | +0.50 | +0.35% | 34.9K | ||
| 7.05 | 7.10 | 6.95 | +0.10 | +1.44% | 15.81M | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 33.7K | ||
| 2.160 | 2.160 | 2.100 | +0.020 | +0.93% | 21.4K | ||
| 0.720 | 0.750 | 0.720 | 0.000 | 0.00% | 134.4K | ||
| 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 365.7K | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 231.8K | ||
| 7.30 | 7.55 | 7.05 | -0.10 | -1.35% | 10.79M | ||
| 1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 8.08M | ||
| 21.10 | 21.20 | 20.90 | -0.10 | -0.47% | 339.1K | ||
| 6.50 | 6.50 | 6.40 | 0.00 | 0.00% | 50.5K | ||
| 0.300 | 0.300 | 0.290 | +0.010 | +3.45% | 1.11M | ||
| 15.20 | 15.20 | 15.00 | +0.20 | +1.33% | 241.5K | ||
| 8.70 | 8.70 | 8.40 | +0.25 | +2.96% | 339.2K | ||
| 8.70 | 8.80 | 8.70 | -0.05 | -0.57% | 319.6K | ||
| 38.50 | 39.00 | 38.50 | -0.25 | -0.65% | 7.7K | ||
| 18.70 | 19.10 | 18.60 | -0.30 | -1.58% | 8.4M | ||
| 21.10 | 21.60 | 21.00 | -0.30 | -1.40% | 753.2K | ||
| 21.30 | 21.80 | 21.10 | -0.60 | -2.74% | 24.72M | ||
| 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 271K | ||
| 8.60 | 8.70 | 8.55 | -0.10 | -1.15% | 186.5K | ||
| 2.120 | 2.200 | 2.020 | +0.100 | +4.95% | 12.35M | ||
| 4.70 | 4.74 | 4.50 | +0.18 | +3.98% | 21.21M | ||
| 1.00 | 1.04 | 0.99 | -0.03 | -2.91% | 4.6K | ||
| 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 6.24M | ||
| 0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 192.25M | ||
| 5.20 | 5.20 | 5.15 | 0.00 | 0.00% | 22.2K | ||
| 2.040 | 2.060 | 2.040 | 0.000 | 0.00% | 518.2K | ||
| 6.00 | 6.25 | 5.95 | -0.30 | -4.76% | 250.5K | ||
| 1.750 | 1.750 | 1.720 | +0.030 | +1.74% | 947.6K | ||
| 4.960 | 5.050 | 4.800 | +0.340 | +7.36% | 1.15M | ||
| 9.15 | 9.25 | 9.10 | -0.05 | -0.54% | 682.5K | ||
| 1.620 | 1.640 | 1.620 | -0.010 | -0.61% | 866.3K | ||
| 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 460.2K | ||
| 0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 3K | ||
| 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 10.27M | ||
| 2.46 | 2.46 | 2.34 | +0.12 | +5.13% | 32.3K | ||
| 3.38 | 3.48 | 3.24 | +0.14 | +4.32% | 2.02M | ||
| 9.80 | 9.80 | 9.80 | -0.05 | -0.51% | 1.1K | ||
| 5.95 | 6.00 | 5.85 | -0.05 | -0.83% | 15.3M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 180.2K | ||
| 50.00 | 50.00 | 48.00 | 0.00 | 0.00% | 5.6K | ||
| 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 7.2K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 59.6K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.41M | ||
| 25.75 | 25.75 | 25.50 | 0.00 | 0.00% | 300 | ||
| 3.56 | 3.66 | 3.52 | -0.02 | -0.56% | 122.2K | ||
| 0.92 | 0.94 | 0.90 | +0.01 | +1.10% | 339.5K | ||
| 47.50 | 47.50 | 46.50 | +0.50 | +1.06% | 4.24M | ||
| 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0 | ||
| 6.65 | 6.75 | 6.60 | 0.00 | 0.00% | 321.1K | ||
| 11.10 | 11.30 | 11.10 | +0.20 | +1.83% | 27.6K | ||
| 2.70 | 2.70 | 2.68 | +0.02 | +0.75% | 25K | ||
| 0.130 | 0.140 | 0.120 | 0.000 | 0.00% | 1.45M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 5.93M | ||
| 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 3.54M | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 51.6K | ||
| 220.00 | 221.00 | 219.00 | -1.00 | -0.45% | 39.4K | ||
| 14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 23.9K | ||
| 26.00 | 26.25 | 25.25 | -0.75 | -2.80% | 800 | ||
| 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 697.3K | ||
| 16.60 | 17.00 | 16.60 | -0.90 | -5.14% | 3.1K | ||
| 1.080 | 1.110 | 1.060 | -0.030 | -2.70% | 15.4K | ||
| 0.740 | 0.770 | 0.740 | -0.020 | -2.63% | 18.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 612.2K | ||
| 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 6.42M | ||
| 0.310 | 0.320 | 0.300 | -0.010 | -3.13% | 2.51M | ||
| 7.05 | 7.05 | 7.05 | -0.20 | -2.76% | 2.5K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 774.5K | ||
| 1.02 | 1.04 | 1.02 | -0.01 | -0.97% | 79.4K | ||
| 3.88 | 3.88 | 3.84 | +0.04 | +1.04% | 20.8K | ||
| 40.50 | 40.75 | 40.50 | -0.25 | -0.61% | 2.7K | ||
| 59.50 | 59.50 | 58.75 | +0.50 | +0.85% | 1.16M | ||
| 20.90 | 21.10 | 20.60 | -0.20 | -0.95% | 57.7K | ||
| 4.22 | 4.22 | 4.18 | 0.00 | 0.00% | 1.8K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 4.90 | 4.98 | 4.88 | -0.04 | -0.81% | 3.05M | ||
| 6.45 | 6.50 | 6.40 | +0.05 | +0.78% | 31K | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 767.7K | ||
| 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 65.9K | ||
| 113.00 | 113.50 | 112.50 | 0.00 | 0.00% | 2.55M | ||
| 2.340 | 2.340 | 2.280 | +0.020 | +0.86% | 173.9M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 1.82M | ||
| 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 11.83M | ||
| 0.830 | 0.840 | 0.820 | -0.010 | -1.19% | 24.55M | ||
| 0.67 | 0.68 | 0.65 | -0.01 | -1.47% | 4.81M | ||
| 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 40K | ||
| 5.70 | 5.70 | 5.55 | +0.10 | +1.79% | 331.4K | ||
| 14.50 | 14.70 | 14.40 | -0.10 | -0.68% | 96.54M | ||
| 9.25 | 9.35 | 9.25 | 0.00 | 0.00% | 2.24M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 2.21M | ||
| 1.690 | 1.690 | 1.650 | 0.000 | 0.00% | 38.5K | ||
| 0.82 | 0.84 | 0.82 | -0.01 | -1.20% | 1.34M | ||
| 23.50 | 23.50 | 23.50 | +0.10 | +0.43% | 1.2K | ||
| 2.82 | 2.84 | 2.76 | 0.00 | 0.00% | 1.18M | ||
| 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 8.5K | ||
| 7.75 | 7.80 | 7.70 | -0.05 | -0.64% | 406K | ||
| 15.00 | 15.20 | 14.90 | +0.10 | +0.67% | 405.7K | ||
| 0.85 | 0.86 | 0.83 | +0.01 | +1.19% | 237.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.98 | 1.94 | +0.01 | +0.51% | 41.7K | ||
| 4.06 | 4.08 | 4.00 | +0.06 | +1.50% | 8.2K | ||
| 0.89 | 0.90 | 0.88 | -0.01 | -1.11% | 60.51M | ||
| 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 467.9K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 123.4K | ||
| 4.80 | 4.84 | 4.78 | -0.04 | -0.83% | 67.31M | ||
| 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 255.4K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 20.3K | ||
| 0.26 | 0.26 | 0.25 | -0.01 | -3.70% | 543.3K | ||
| 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 130.8K | ||
| 1.830 | 1.830 | 1.770 | 0.000 | 0.00% | 29.3K | ||
| 1.23 | 1.24 | 1.21 | -0.01 | -0.81% | 1.13M | ||
| 1.21 | 1.28 | 1.19 | +0.02 | +1.68% | 11.56M | ||
| 2.60 | 2.62 | 2.58 | -0.02 | -0.76% | 28.4K | ||
| 0.390 | 0.390 | 0.370 | +0.020 | +5.41% | 13.5K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 422.4K | ||
| 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 20.7K | ||
| 2.80 | 2.84 | 2.76 | +0.02 | +0.72% | 73.96M | ||
| 0.930 | 0.940 | 0.930 | +0.010 | +1.09% | 390.1K | ||
| 21.90 | 21.90 | 21.90 | -0.10 | -0.45% | 100 | ||
| 3.18 | 3.22 | 3.08 | +0.10 | +3.25% | 624.1K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 1.55M | ||
| 4.56 | 4.58 | 4.54 | -0.02 | -0.44% | 122.4K | ||
| 1.180 | 1.190 | 1.140 | -0.030 | -2.48% | 20.6K | ||
| 0.780 | 0.800 | 0.760 | -0.010 | -1.27% | 10.34M | ||
| 2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 2.4K | ||
| 3.14 | 3.26 | 3.14 | -0.10 | -3.09% | 1.76M | ||
| 3.58 | 3.58 | 3.52 | +0.02 | +0.56% | 11K | ||
| 3.200 | 3.280 | 3.120 | -0.060 | -1.84% | 1.08M | ||
| 8.60 | 8.70 | 8.55 | 0.00 | 0.00% | 15K | ||
| 2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 60.6K | ||
| 0.370 | 0.370 | 0.350 | +0.010 | +2.78% | 433.3K | ||
| 1.63 | 1.67 | 1.53 | +0.10 | +6.54% | 28.58M | ||
| 1.77 | 1.86 | 1.77 | -0.12 | -6.35% | 54.3K | ||
| 3.60 | 3.60 | 3.58 | +0.04 | +1.12% | 5.5K | ||
| 0.62 | 0.65 | 0.60 | +0.03 | +5.08% | 4.17M | ||
| 273.00 | 273.00 | 273.00 | 0.00 | 0.00% | 0 | ||
| 7.30 | 7.50 | 7.20 | -0.20 | -2.67% | 3.29M | ||
| 9.10 | 9.10 | 8.95 | +0.05 | +0.55% | 21.3K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 24M | ||
| 22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 800 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.16 | +0.01 | +6.25% | 921.1K | ||
| 15.00 | 15.30 | 14.80 | -0.20 | -1.32% | 2K | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 18.18M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 46.9K | ||
| 3.08 | 3.08 | 3.02 | +0.06 | +1.99% | 611K | ||
| 14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 3.62M | ||
| 3.56 | 3.58 | 3.54 | -0.02 | -0.56% | 65K | ||
| 40.00 | 40.50 | 39.75 | -0.75 | -1.84% | 3.47M | ||
| 0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 1.01M | ||
| 3.54 | 3.60 | 3.52 | -0.02 | -0.56% | 1.77M | ||
| 4.36 | 4.40 | 4.30 | 0.00 | 0.00% | 34.26M | ||
| 4.00 | 4.00 | 3.98 | 0.00 | 0.00% | 12.3K | ||
| 1.17 | 1.20 | 1.10 | +0.05 | +4.46% | 10.99M | ||
| 12.70 | 13.00 | 12.60 | -0.20 | -1.55% | 857.7K | ||
| 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 1.45M | ||
| 0.830 | 0.850 | 0.790 | +0.040 | +5.06% | 25.28M | ||
| 9.65 | 9.70 | 9.55 | -0.05 | -0.52% | 3.8K | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 41.9K | ||
| 2.420 | 2.420 | 2.380 | +0.040 | +1.68% | 217.7K | ||
| 0.41 | 0.42 | 0.39 | +0.02 | +5.13% | 8.95M | ||
| 1.310 | 1.310 | 1.250 | +0.060 | +4.80% | 888.2K | ||
| 1.97 | 1.97 | 1.95 | +0.02 | +1.03% | 33.8K | ||
| 4.40 | 4.40 | 4.38 | +0.02 | +0.46% | 256.4K | ||
| 5.15 | 5.25 | 5.15 | -0.10 | -1.90% | 21.63M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 1.28M | ||
| 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 74.3K | ||
| 24.80 | 25.25 | 24.50 | -0.45 | -1.78% | 28.4M | ||
| 0.560 | 0.560 | 0.540 | +0.020 | +3.70% | 110.6K | ||
| 4.96 | 4.96 | 4.92 | +0.04 | +0.81% | 182.4K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 7.44M | ||
| 38.50 | 38.50 | 37.75 | +0.25 | +0.65% | 4.34M | ||
| 0.70 | 0.72 | 0.70 | -0.02 | -2.78% | 1.87M | ||
| 0.60 | 0.62 | 0.60 | -0.01 | -1.64% | 441.7K | ||
| 7.60 | 7.60 | 7.50 | 0.00 | 0.00% | 1.79M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.70 | 3.72 | 3.68 | -0.02 | -0.54% | 175.7K | ||
| 262.00 | 262.00 | 262.00 | 0.00 | 0.00% | 100 | ||
| 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 2.32M | ||
| 0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 298K | ||
| 0.970 | 1.000 | 0.960 | -0.010 | -1.02% | 14.9K | ||
| 0.430 | 0.430 | 0.410 | +0.010 | +2.38% | 226.8K | ||
| 7.40 | 7.50 | 7.35 | 0.00 | 0.00% | 16.41M | ||
| 1.21 | 1.21 | 1.12 | +0.03 | +2.54% | 64.4K | ||
| 10.10 | 10.10 | 9.75 | +0.25 | +2.54% | 15.21M | ||
| 3.98 | 4.04 | 3.94 | -0.02 | -0.50% | 2.34M | ||
| 3.00 | 3.00 | 2.98 | +0.02 | +0.67% | 88.7K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 397.3K | ||
| 11.20 | 11.40 | 11.20 | -0.20 | -1.75% | 5.26M | ||
| 2.84 | 2.88 | 2.84 | +0.02 | +0.71% | 851.1K | ||
| 5.05 | 5.10 | 5.00 | +0.05 | +1.00% | 289.7K | ||
| 13.00 | 13.10 | 12.90 | +0.10 | +0.78% | 453.5K | ||
| 1.240 | 1.320 | 1.230 | -0.040 | -3.13% | 7.19M | ||
| 6.90 | 6.90 | 6.60 | +0.15 | +2.22% | 11.28M | ||
| 2.700 | 2.720 | 2.580 | +0.060 | +2.27% | 105.7K | ||
| 0.200 | 0.200 | 0.180 | +0.020 | +11.11% | 2.55M | ||
| 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 193K | ||
| 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 273.9K | ||
| 0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 15.5K | ||
| 5.15 | 5.15 | 5.00 | 0.00 | 0.00% | 340.7K | ||
| 3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 501.3K | ||
| 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 100K | ||
| 4.90 | 4.90 | 4.88 | 0.00 | 0.00% | 128.9K | ||
| 1.480 | 1.480 | 1.430 | +0.010 | +0.68% | 29.1K | ||
| 1.79 | 1.80 | 1.78 | 0.00 | 0.00% | 1.27M | ||
| 5.40 | 5.40 | 5.20 | +0.10 | +1.89% | 15.26M | ||
| 3.98 | 4.00 | 3.94 | +0.04 | +1.02% | 64.2K | ||
| 13.10 | 13.10 | 12.90 | 0.00 | 0.00% | 10.73M | ||
| 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 1.04M | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.92 | 3.86 | 0.00 | 0.00% | 129.8K | ||
| 8.75 | 8.80 | 8.65 | 0.00 | 0.00% | 4.55M | ||
| 1.810 | 1.840 | 1.810 | -0.030 | -1.63% | 1.23M | ||
| 5.350 | 5.450 | 5.350 | +0.050 | +0.94% | 61.6K | ||
| 3.60 | 3.64 | 3.50 | +0.02 | +0.56% | 866.9K | ||
| 5.700 | 5.750 | 5.700 | 0.000 | 0.00% | 234.1K | ||
| 11.90 | 12.10 | 11.70 | +0.20 | +1.71% | 4.33M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 324.8K | ||
| 187.00 | 188.00 | 187.00 | 0.00 | 0.00% | 4.9K | ||
| 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 107.3K | ||
| 0.93 | 0.96 | 0.93 | -0.01 | -1.06% | 621K | ||
| 0.530 | 0.530 | 0.510 | +0.020 | +3.92% | 51.4K | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 208.4K | ||
| 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 134K | ||
| 4.14 | 4.16 | 4.10 | +0.02 | +0.49% | 380.6K | ||
| 7.60 | 7.70 | 7.50 | -0.05 | -0.65% | 707.5K | ||
| 1.03 | 1.07 | 1.03 | -0.03 | -2.83% | 130.1K | ||
| 4.90 | 4.90 | 4.76 | +0.08 | +1.66% | 114.4K | ||
| 2.460 | 2.480 | 2.440 | -0.020 | -0.81% | 174.9K | ||
| 2.820 | 2.820 | 2.760 | +0.040 | +1.44% | 203.8K | ||
| 1.21 | 1.28 | 1.19 | 0.00 | 0.00% | 16.63M | ||
| 27.75 | 28.00 | 27.00 | -0.50 | -1.77% | 15.52M | ||
| 3.52 | 3.54 | 3.50 | +0.02 | +0.57% | 43.8K | ||
| 2.700 | 2.720 | 2.660 | -0.020 | -0.74% | 3.53M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.90 | 5.90 | 5.70 | +0.10 | +1.72% | 417.8K | ||
| 16.00 | 16.20 | 16.00 | 0.00 | 0.00% | 816.5K | ||
| 4.380 | 4.420 | 4.380 | 0.000 | 0.00% | 3.18M | ||
| 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 21.1K | ||
| 9.95 | 10.10 | 9.95 | -0.05 | -0.50% | 1.48M | ||
| 13.70 | 13.70 | 13.50 | +0.20 | +1.48% | 250.8K | ||
| 1.66 | 1.67 | 1.62 | +0.01 | +0.61% | 5.5K | ||
| 15.10 | 15.50 | 14.90 | +0.10 | +0.67% | 24.09M | ||
| 5.35 | 5.40 | 5.35 | -0.10 | -1.83% | 600 | ||
| 4.38 | 4.38 | 4.32 | +0.06 | +1.39% | 75.7K | ||
| 3.44 | 3.52 | 3.42 | -0.10 | -2.82% | 12.3M | ||
| 12.30 | 12.30 | 12.20 | 0.00 | 0.00% | 105.6K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 100 | ||
| 41.75 | 41.75 | 41.75 | +0.25 | +0.60% | 1.2K | ||
| 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 5.9K | ||
| 2.360 | 2.420 | 2.360 | -0.040 | -1.67% | 278.3K | ||
| 3.98 | 4.06 | 3.90 | -0.02 | -0.50% | 2.59M | ||
| 1.580 | 1.580 | 1.560 | +0.020 | +1.28% | 999.1K | ||
| 1.30 | 1.33 | 1.27 | +0.03 | +2.36% | 3.08M | ||
| 6.40 | 6.45 | 6.30 | +0.05 | +0.79% | 4.88M | ||
| 2.88 | 2.92 | 2.88 | 0.00 | 0.00% | 792.8K | ||
| 2.18 | 2.18 | 2.12 | +0.04 | +1.87% | 32.13M | ||
| 19.60 | 19.80 | 19.40 | -0.10 | -0.51% | 10.23M | ||
| 3.00 | 3.04 | 2.92 | +0.04 | +1.35% | 12.82M | ||
| 4.14 | 4.14 | 4.10 | +0.02 | +0.49% | 249.3K | ||
| 0.61 | 0.61 | 0.58 | +0.01 | +1.67% | 103.5K | ||
| 11.20 | 11.20 | 10.90 | 0.00 | 0.00% | 3.64M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 664.2K | ||
| 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 239.7K | ||
| 4.66 | 4.66 | 4.60 | 0.00 | 0.00% | 7.7K | ||
| 23.70 | 23.80 | 23.20 | +0.40 | +1.72% | 11.35M | ||
| 0.68 | 0.69 | 0.66 | 0.00 | 0.00% | 279.4K | ||
| 2.56 | 2.62 | 2.54 | -0.04 | -1.54% | 5.08M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 3.52M | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 1.83M | ||
| 1.68 | 1.68 | 1.66 | 0.00 | 0.00% | 96K | ||
| 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 994.1K | ||
| 7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 9.9K | ||
| 12.60 | 12.60 | 12.40 | +0.10 | +0.80% | 11.61M | ||
| 3.32 | 3.32 | 3.26 | +0.04 | +1.22% | 562.3K | ||
| 6.95 | 6.95 | 6.90 | 0.00 | 0.00% | 43.8K | ||
| 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 3.14M | ||
| 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 2.31M | ||
| 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 636.6K | ||
| 21.00 | 21.00 | 20.70 | +0.10 | +0.48% | 261.4K | ||
| 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 2.43M | ||
| 6.60 | 6.65 | 6.55 | -0.05 | -0.75% | 157.3K | ||
| 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 56K | ||
| 0.36 | 0.37 | 0.35 | +0.01 | +2.86% | 394.5K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 16.20 | 16.30 | 15.90 | +0.10 | +0.62% | 1.01M | ||
| 21.90 | 22.00 | 21.70 | 0.00 | 0.00% | 145.2K | ||
| 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 9.72M | ||
| 1.17 | 1.23 | 1.17 | -0.01 | -0.85% | 608.8K | ||
| 0.89 | 0.89 | 0.87 | +0.02 | +2.30% | 524.4K | ||
| 6.50 | 6.55 | 6.45 | 0.00 | 0.00% | 187.6K | ||
| 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 169.1K | ||
| 4.28 | 4.36 | 4.28 | -0.02 | -0.47% | 1.1M | ||
| 1.28 | 1.30 | 1.28 | -0.01 | -0.78% | 86.5K | ||
| 0.52 | 0.54 | 0.52 | 0.00 | 0.00% | 37K | ||
| 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 607.1K | ||
| 8.85 | 8.85 | 8.60 | +0.25 | +2.91% | 91.8K | ||
| 1.37 | 1.54 | 1.35 | +0.08 | +6.20% | 38.14M | ||
| 1.54 | 1.61 | 1.54 | -0.06 | -3.75% | 126.4K | ||
| 4.40 | 4.44 | 4.32 | +0.02 | +0.46% | 2.16M | ||
| 1.80 | 1.81 | 1.75 | -0.01 | -0.55% | 160.6K | ||
| 1.71 | 1.76 | 1.68 | 0.00 | 0.00% | 8.1K | ||
| 0.97 | 1.07 | 0.97 | -0.11 | -10.19% | 4.47M | ||
| 134.50 | 135.50 | 134.00 | 0.00 | 0.00% | 17.11M | ||
| 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 21.5K | ||
| 1.00 | 1.03 | 0.98 | +0.02 | +2.04% | 74.6K | ||
| 11.50 | 11.60 | 11.30 | 0.00 | 0.00% | 9.49M | ||
| 1.15 | 1.17 | 1.13 | +0.02 | +1.77% | 116K | ||
| 1.51 | 1.54 | 1.50 | -0.01 | -0.66% | 25.7K | ||
| 20.20 | 20.40 | 19.50 | +0.50 | +2.54% | 4.93M | ||
| 27.25 | 28.50 | 27.00 | -1.00 | -3.54% | 302.2K | ||
| 6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 3.1K | ||
| 14.40 | 14.70 | 14.30 | -0.40 | -2.70% | 1.57M | ||
| 10.90 | 11.00 | 10.80 | 0.00 | 0.00% | 192.7K | ||
| 3.58 | 3.60 | 3.52 | +0.06 | +1.70% | 3.87M | ||
| 2.70 | 2.72 | 2.68 | 0.00 | 0.00% | 491.6K | ||
| 3.12 | 3.14 | 3.12 | -0.02 | -0.64% | 221.6K | ||
| 16.10 | 16.30 | 15.90 | +0.10 | +0.63% | 4.64M | ||
| 0.83 | 0.84 | 0.82 | -0.01 | -1.19% | 145K | ||
| 36.25 | 36.50 | 35.75 | 0.00 | 0.00% | 377.3K | ||
| 0.92 | 0.94 | 0.90 | +0.02 | +2.22% | 1.15M | ||
| 1.22 | 1.29 | 1.17 | -0.07 | -5.43% | 114.16M | ||
| 8.15 | 8.45 | 8.10 | -0.20 | -2.40% | 650K | ||
| 1.69 | 1.72 | 1.69 | -0.02 | -1.17% | 638.3K | ||
| 0.50 | 0.54 | 0.49 | 0.00 | 0.00% | 5.73M | ||
| 3.40 | 3.46 | 3.40 | -0.06 | -1.73% | 236K | ||
| 5.50 | 5.55 | 5.35 | +0.05 | +0.92% | 727.5K | ||
| 3.90 | 3.90 | 3.86 | +0.02 | +0.52% | 109.9K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.96 | 3.96 | 3.88 | +0.04 | +1.02% | 672.5K | ||
| 9.90 | 9.90 | 9.65 | +0.25 | +2.59% | 239.8K | ||
| 9.75 | 9.75 | 9.55 | +0.15 | +1.56% | 302.8K | ||
| 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 43.1K | ||
| 1.09 | 1.14 | 1.08 | -0.05 | -4.39% | 212.4K | ||
| 4.52 | 4.54 | 4.52 | -0.02 | -0.44% | 163.7K | ||
| 5.55 | 5.65 | 5.45 | 0.00 | 0.00% | 1.72M | ||
| 0.86 | 0.91 | 0.86 | -0.01 | -1.15% | 117K | ||
| 3.64 | 3.78 | 3.64 | -0.10 | -2.67% | 398.3K | ||
| 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 51.5K | ||
| 3.60 | 3.60 | 3.56 | 0.00 | 0.00% | 25K | ||
| 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 247.4K | ||
| 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 700 | ||
| 5.85 | 5.90 | 5.85 | 0.00 | 0.00% | 18.2K | ||
| 2.54 | 2.58 | 2.52 | -0.02 | -0.78% | 6.5K | ||
| 4.96 | 4.96 | 4.90 | 0.00 | 0.00% | 339.9K | ||
| 5.75 | 5.90 | 5.75 | -0.05 | -0.86% | 4.69M | ||
| 18.20 | 18.30 | 18.10 | -0.10 | -0.55% | 45.1K | ||
| 0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 265.1K | ||
| 1.82 | 1.84 | 1.78 | +0.04 | +2.25% | 968.1K | ||
| 17.00 | 17.20 | 16.80 | +0.20 | +1.19% | 478.5K | ||
| 1.52 | 1.52 | 1.49 | +0.03 | +2.01% | 604K | ||
| 7.80 | 7.90 | 7.45 | -0.05 | -0.64% | 502.5K | ||
| 354.00 | 354.00 | 352.00 | +2.00 | +0.57% | 51.2K | ||
| 4.18 | 4.32 | 4.18 | -0.02 | -0.48% | 71.6K | ||
| 4.14 | 4.14 | 4.00 | +0.14 | +3.50% | 2.22M | ||
| 2.22 | 2.24 | 2.22 | 0.00 | 0.00% | 662.6K | ||
| 2.88 | 2.90 | 2.86 | -0.02 | -0.69% | 1.13M | ||
| 14.80 | 15.10 | 14.70 | -0.20 | -1.33% | 11.81M | ||
| 9.05 | 9.05 | 8.95 | 0.00 | 0.00% | 166.7K | ||
| 6.05 | 6.15 | 6.05 | 0.00 | 0.00% | 154.1K | ||
| 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 43.1K | ||
| 14.30 | 14.40 | 13.00 | +1.20 | +9.16% | 63.19M | ||
| 4.46 | 4.52 | 4.46 | -0.04 | -0.89% | 32.3K | ||
| 3.96 | 3.98 | 3.96 | -0.02 | -0.50% | 39.8K | ||
| 60.25 | 60.75 | 59.75 | -0.25 | -0.41% | 24.83M | ||
| 16.10 | 16.10 | 15.70 | -0.10 | -0.62% | 13.69M | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 414.5K | ||
| 1.38 | 1.41 | 1.38 | -0.03 | -2.13% | 6.23M | ||
| 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 66.9K | ||
| 1.81 | 1.84 | 1.80 | +0.01 | +0.56% | 2.79M | ||
| 1.30 | 1.31 | 1.26 | +0.02 | +1.56% | 4.13M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.90 | 8.90 | 8.85 | +0.05 | +0.56% | 3.98M | ||
| 4.14 | 4.20 | 4.12 | -0.02 | -0.48% | 1.38M | ||
| 1.71 | 1.76 | 1.71 | -0.01 | -0.58% | 5.34M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 20 مايو 2026 | ||||||
Bangkok Life Assurance(BLA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Stella X PCL(STELLA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Patrangsit Healthcare PCL(PHG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Unique Eng(UNIQ) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Namwiwat Medical(NAM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Panjawattana Plastic(PJW) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Grand Prix(GPI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Right Tunnelling(RT) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Nawarat Patanakarn(NWR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
TSR Living Solution PCL(TSR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||