2.78 2.86 2.48 +0.28 +11.20% 16.9M 08:29:30 12.80 12.80 12.50 0.00 0.00% 40.1K 08:28:10 4.86 4.88 4.84 -0.02 -0.41% 171.5K 08:26:53 368.00 370.00 365.00 +1.00 +0.27% 1.52M 08:29:19 0.49 0.51 0.48 0.00 0.00% 2.75M 08:14:01 88.25 88.50 87.50 -0.25 -0.28% 203.6K 08:28:37 2.22 2.22 2.20 0.00 0.00% 121.9K 08:27:23 13.30 13.30 13.30 0.00 0.00% 200 07:46:13 51.75 52.00 51.00 -0.50 -0.96% 9.9M 08:29:46 224.00 225.00 224.00 +4.00 +1.82% 2.3K 07:36:42 0.64 0.64 0.63 0.00 0.00% 97.7K 08:18:41 2.86 2.86 2.86 0.00 0.00% 0 27/03 18.80 19.00 18.60 -0.10 -0.53% 3.8M 08:29:52 0.360 0.370 0.360 -0.010 -2.70% 157.6K 08:19:51 8.20 8.25 8.10 -0.05 -0.61% 3.29M 08:27:30 0.13 0.13 0.12 0.00 0.00% 82.2K 08:08:43 4.84 4.84 4.84 0.00 0.00% 0 26/02 1.110 1.110 1.090 0.000 0.00% 17.25M 08:29:36 6.00 6.00 5.85 0.00 0.00% 0 27/03 2.500 2.580 2.320 +0.180 +7.76% 175.4K 07:58:53 2.040 2.040 2.020 0.000 0.00% 487.8K 08:23:23 1.21 1.21 0.95 0.00 0.00% 0 27/03 7.90 7.95 7.75 +0.05 +0.64% 76.2K 08:29:38 2.920 2.940 2.900 +0.020 +0.69% 18K 08:28:10 1.480 1.480 1.480 +0.010 +0.68% 300 07:18:23 7.10 7.10 7.00 +0.05 +0.71% 106.7K 07:48:34 2.680 2.720 2.660 -0.020 -0.74% 255.4K 08:28:49 0.26 0.26 0.26 0.00 0.00% 0 27/03 1.330 1.330 1.330 +0.040 +3.10% 100 07:17:38 40.00 40.75 39.75 +0.50 +1.27% 4.38M 08:29:46 8.25 8.30 8.10 -0.05 -0.60% 63.9K 08:02:53 167.00 167.00 166.00 -0.50 -0.30% 2.37M 08:29:46 9.45 9.50 9.30 0.00 0.00% 6.17M 08:29:09 1.05 1.06 1.03 0.00 0.00% 967.3K 08:14:22 0.400 0.420 0.400 -0.010 -2.44% 3.04M 08:29:58 20.10 20.20 19.70 +0.20 +1.01% 1.04M 08:29:51 10.90 10.90 10.80 0.00 0.00% 2.7K 06:47:35 0.040 0.040 0.030 0.000 0.00% 963.8K 08:25:49 0.64 0.70 0.64 +0.06 +10.34% 1.33M 08:22:43 25.25 25.50 25.25 -0.25 -0.98% 171.3K 08:29:59 6.15 6.20 6.05 +0.05 +0.82% 60.93M 08:29:40 0.350 0.370 0.330 +0.010 +2.94% 5.74M 08:23:23 1.92 1.93 1.90 -0.01 -0.52% 242.8K 08:16:36 14.30 14.50 13.80 +0.30 +2.14% 6.25M 08:29:02 0.30 0.30 0.28 +0.01 +3.45% 28.69M 08:19:57 0.620 0.630 0.610 0.000 0.00% 68.2K 08:20:28 18.50 18.50 18.20 +0.10 +0.54% 35.28M 08:29:53 2.04 2.08 2.02 0.00 0.00% 21.87M 08:28:15 164.50 164.50 161.50 +0.50 +0.30% 1.57M 08:29:37 4.740 4.780 4.640 +0.020 +0.42% 14.36M 08:27:54 8.10 8.10 8.00 +0.10 +1.25% 8.8K 07:52:35 61.25 62.00 60.50 0.00 0.00% 2.7M 08:29:45 31.75 32.25 31.50 -0.75 -2.31% 1.97M 08:26:56 14.80 14.90 14.60 +0.10 +0.68% 1.33M 08:27:17 0.830 0.830 0.810 +0.010 +1.22% 178.4K 07:35:33 16.00 16.00 16.00 0.00 0.00% 0 23/03 0.31 0.32 0.31 -0.01 -3.13% 102.4K 07:18:23 20.80 21.00 20.40 0.00 0.00% 17.42M 08:29:25 3.84 4.04 3.84 -0.16 -4.00% 6.4K 08:12:56 1.330 1.350 1.280 -0.020 -1.48% 280K 08:28:53 1.640 1.640 1.620 0.000 0.00% 17.4K 08:18:20 0.25 0.26 0.25 -0.01 -3.85% 138.5K 07:43:07 1.010 1.020 1.010 +0.010 +1.00% 5.3K 06:46:57 1.410 1.410 1.380 0.000 0.00% 2.3M 08:26:16 3.600 3.620 3.540 +0.060 +1.69% 433.2K 08:29:40 0.37 0.50 0.36 0.00 0.00% 0 04/06 70.00 70.00 70.00 +0.50 +0.72% 100 06:07:25 1.280 1.280 1.280 0.000 0.00% 0 24/03 2.28 2.28 2.24 -0.02 -0.87% 2.28M 08:28:28 0.760 0.770 0.760 -0.010 -1.30% 107.2K 08:22:54 44.75 44.75 43.75 +0.75 +1.70% 11.48M 08:29:59 0.620 0.640 0.600 0.000 0.00% 156.6K 08:03:39 43.00 43.00 43.00 0.00 0.00% 800 07:51:41 0.17 0.17 0.16 0.00 0.00% 455.1K 07:43:14 0.50 0.51 0.48 +0.05 +11.11% 1.61M 08:26:12 0.21 0.21 0.20 0.00 0.00% 43.4K 08:26:49 265.00 272.00 264.00 -11.00 -3.99% 10.25M 08:29:59 2.140 2.200 2.120 -0.020 -0.93% 15.2K 08:11:33 4.70 4.70 4.66 +0.04 +0.86% 29.1K 08:18:40 10.10 10.20 10.10 -0.10 -0.98% 18.9K 08:20:32 1.210 1.220 1.200 0.000 0.00% 249.7K 08:27:38 1.100 1.100 1.100 -0.010 -0.90% 7K 07:34:23 0.630 0.630 0.630 0.000 0.00% 24.1K 08:11:43 1.16 1.16 1.15 0.00 0.00% 5.1K 06:39:17 0.23 0.23 0.22 0.00 0.00% 45.2K 08:29:57 2.94 2.94 2.82 +0.04 +1.38% 631.2K 08:19:19 0.92 0.92 0.91 +0.01 +1.10% 448.5K 08:28:30 110.50 111.50 109.50 0.00 0.00% 370.5K 08:28:58 0.07 0.07 0.06 0.00 0.00% 6.42M 07:58:50 0.02 0.02 0.01 0.00 0.00% 8.67M 08:21:42 2.42 2.44 2.36 0.00 0.00% 7.38M 08:28:08 0.05 0.05 0.04 0.00 0.00% 11.1K 08:29:49 0.28 0.30 0.28 -0.02 -6.67% 1.4K 08:28:01 170.00 170.00 170.00 0.00 0.00% 0 25/03 0.510 0.510 0.490 -0.010 -1.92% 45.6K 08:02:11 61.00 61.00 61.00 +11.00 +22.00% 100 07:33:16 6.55 6.55 6.30 +0.10 +1.55% 188.7K 08:21:28 17.00 17.00 17.00 0.00 0.00% 300 08:04:11 0.03 0.04 0.03 0.00 0.00% 0 27/03 0.31 0.31 0.30 +0.01 +3.33% 42.6K 08:07:01 9.40 9.60 9.40 0.00 0.00% 3.29M 08:28:52 4.54 4.54 4.46 +0.08 +1.79% 73.3K 08:24:54 0.55 0.56 0.55 0.00 0.00% 15.3K 08:11:20 3.58 3.58 3.58 -0.18 -4.79% 200 08:29:37 2.280 2.280 2.280 0.000 0.00% 0 27/03 184.00 184.50 184.00 0.00 0.00% 0 26/03 0.740 0.910 0.730 0.000 0.00% 0 04/06 0.03 0.04 0.03 0.00 0.00% 0 02/03 2.440 2.480 2.380 0.000 0.00% 35.7M 08:29:59 15.50 15.50 15.40 0.00 0.00% 80K 08:28:43 27.50 28.00 26.75 -0.25 -0.90% 12.12M 08:29:53 6.05 6.10 5.95 0.00 0.00% 27.58M 08:29:08 4.400 4.540 4.360 -0.100 -2.22% 161.7K 08:20:00 24.70 25.00 24.70 0.00 0.00% 0 23/03 12.00 12.20 11.80 0.00 0.00% 5M 08:29:53 1.86 1.90 1.86 -0.04 -2.11% 57.3K 06:59:19 24.50 25.00 23.50 +1.50 +6.52% 64.17M 08:29:53 11.30 11.30 11.00 0.00 0.00% 15.2K 08:27:26 1.42 1.44 1.42 -0.01 -0.70% 42.5K 07:51:38 3.460 3.480 3.420 -0.040 -1.14% 297.2K 08:28:39 1.94 1.99 1.93 +0.02 +1.04% 252.37M 08:29:48 3.980 4.000 3.980 -0.040 -1.00% 19.4K 07:53:15 0.230 0.240 0.220 0.000 0.00% 1.97M 08:24:35 79.75 79.75 79.75 0.00 0.00% 200 06:25:53 1.15 1.15 1.12 +0.03 +2.68% 23.83M 08:29:39 52.75 53.25 51.25 +0.75 +1.44% 131.5K 08:28:37 6.55 6.60 6.35 +0.10 +1.55% 1.49M 08:28:26 8.65 8.65 8.40 +0.15 +1.76% 3.46M 08:28:18 0.30 0.31 0.29 +0.01 +3.45% 10.46M 08:27:13 0.03 0.03 0.02 0.00 0.00% 0 27/03 289.00 290.00 289.00 +1.00 +0.35% 300 07:59:45 8.10 8.15 8.00 0.00 0.00% 204.3K 08:20:07 1.96 1.96 1.93 +0.01 +0.51% 69.8K 08:26:21 190.00 190.50 189.00 -1.00 -0.52% 3.81M 08:29:45 22.10 22.30 21.70 -0.20 -0.90% 9.29M 08:27:02 4.30 4.32 4.28 0.00 0.00% 598.4K 08:28:52 1.710 1.730 1.650 +0.050 +3.01% 2.99M 08:28:01 5.85 5.95 5.80 -0.05 -0.85% 96.6K 08:13:33 63.75 63.75 63.75 0.00 0.00% 0 26/03 75.25 75.50 74.75 -0.25 -0.33% 766K 08:29:57 35.25 35.25 34.75 +0.25 +0.71% 17.88M 08:29:59 4.64 4.64 4.64 -0.06 -1.28% 12K 06:03:25 29.50 29.50 28.50 +0.50 +1.72% 6.02M 08:27:32 0.04 0.04 0.03 0.00 0.00% 0 26/07 1.59 1.59 1.57 +0.01 +0.63% 194.2K 08:29:46 33.75 36.75 32.50 0.00 0.00% 0 04/06 4.54 4.58 4.54 -0.02 -0.44% 5.6K 08:01:31 4.70 4.70 4.64 +0.06 +1.29% 17.4K 07:56:32 3.68 3.70 3.64 -0.02 -0.54% 14.11M 08:29:57 15.40 15.60 15.30 0.00 0.00% 652.7K 08:25:13 2.460 2.480 2.460 0.000 0.00% 62.6K 08:25:03 1.010 1.020 1.010 -0.010 -0.98% 962.7K 08:10:48 61.50 62.00 61.50 0.00 0.00% 0 17/03 3.360 3.380 3.300 0.000 0.00% 157K 08:16:24 1.320 1.320 1.300 -0.030 -2.22% 80.5K 08:21:32 1.840 1.840 1.810 +0.020 +1.10% 1K 06:50:45 0.09 0.09 0.08 +0.01 +12.50% 254.6K 08:17:55 2.300 2.300 2.280 +0.040 +1.77% 1.8K 08:00:24 0.52 0.52 0.51 0.00 0.00% 0 27/03 18.20 18.40 18.20 -0.10 -0.55% 8.6K 07:57:16 7.15 7.25 7.10 -0.10 -1.38% 488.7K 08:26:11 0.330 0.330 0.330 -0.010 -2.94% 3.3K 08:21:51 4.12 4.14 4.06 -0.02 -0.48% 837.2K 08:28:05 23.10 23.10 23.10 0.00 0.00% 0 16/03 0.550 0.550 0.540 -0.010 -1.79% 486.3K 08:29:56 0.960 0.960 0.960 0.000 0.00% 0 27/03 3.02 3.02 3.02 0.00 0.00% 0 27/03 6.75 6.80 6.75 -0.05 -0.74% 5.5K 06:23:35 17.00 17.00 16.80 +0.10 +0.59% 508K 08:17:27 10.80 10.80 10.60 +0.20 +1.89% 337.5K 08:22:37 6.20 6.25 6.10 0.00 0.00% 192.1K 08:27:26 34.00 34.00 33.75 -0.25 -0.73% 151.2K 08:28:26 6.65 6.65 6.65 +0.10 +1.53% 100 06:57:01 22.30 22.40 22.10 -0.20 -0.89% 7.3K 08:20:33 5.95 6.00 5.95 -0.05 -0.83% 34.3K 08:28:47 0.24 0.25 0.24 -0.01 -4.00% 111.4K 08:07:36 0.42 0.42 0.42 -0.01 -2.33% 37.1K 08:07:33 0.06 0.06 0.05 0.00 0.00% 0 02/03 21.50 21.60 20.80 0.00 0.00% 12.45M 08:29:40 18.80 18.90 18.50 +0.20 +1.08% 1.15M 08:27:05 2.080 2.080 2.040 0.000 0.00% 0 27/03 15.00 15.30 15.00 -0.30 -1.96% 20K 08:29:16 265.00 265.00 262.00 +2.00 +0.76% 2.5K 08:11:00 0.38 0.38 0.38 0.00 0.00% 30K 07:12:24 4.20 4.24 4.10 +0.10 +2.44% 5.41M 08:29:38 0.04 0.05 0.03 0.00 0.00% 240.9K 08:18:14 0.320 0.320 0.310 +0.010 +3.23% 2.49M 08:14:34 1.540 1.540 1.530 0.000 0.00% 40.7K 07:54:10 11.90 11.90 11.90 0.00 0.00% 2.1K 08:23:35 0.04 0.04 0.03 0.00 0.00% 0 19/05 0.21 0.21 0.20 0.00 0.00% 700 07:56:37 0.59 0.60 0.59 0.00 0.00% 238.1K 08:26:15 1.99 2.00 1.98 -0.03 -1.49% 293.8K 08:15:18 21.80 21.90 21.80 -0.10 -0.46% 1.5K 08:18:08 0.19 0.19 0.18 0.00 0.00% 604.8K 08:21:28 9.80 9.80 9.80 0.00 0.00% 0 26/03 9.00 9.00 9.00 0.00 0.00% 0 26/03 3.04 3.04 2.98 0.00 0.00% 258.7K 08:17:55 2.460 2.520 2.440 +0.100 +4.24% 861.8K 08:29:42 8.55 8.55 8.45 -0.05 -0.58% 29.3K 08:27:36 0.64 0.64 0.63 0.00 0.00% 6.1K 08:06:43 6.40 6.50 6.40 -0.05 -0.78% 4.3K 08:04:47 6.80 6.80 6.80 +0.15 +2.26% 100 06:26:53 0.25 0.26 0.24 +0.03 +13.64% 1.22M 08:22:42 1.270 1.280 1.270 -0.010 -0.78% 7K 07:18:51 10.70 11.10 9.90 +0.80 +8.08% 3.06M 08:29:43 0.48 0.49 0.47 +0.05 +11.63% 24.12M 08:25:30 0.17 0.17 0.17 0.00 0.00% 2.11M 08:29:47 11.20 11.60 11.20 -0.40 -3.45% 22.5K 06:49:45 0.960 0.960 0.960 +0.010 +1.05% 400 06:21:00 3.80 3.86 3.80 0.00 0.00% 7.1K 08:09:17 7.15 7.25 6.85 +0.20 +2.88% 5.84M 08:28:07 0.480 0.480 0.470 0.000 0.00% 0 27/03 11.20 11.20 11.00 +0.10 +0.90% 61.1K 08:26:02 0.750 0.750 0.720 0.000 0.00% 4K 07:52:18 11.40 11.50 11.30 -0.10 -0.87% 67.5K 07:49:03 49.50 49.50 49.50 -0.25 -0.50% 100 08:03:17 1.78 1.79 1.78 0.00 0.00% 14.8K 08:19:47 1.410 1.410 1.410 0.000 0.00% 0 27/03 0.04 0.05 0.04 0.00 0.00% 0 02/03 8.50 8.65 8.45 +0.05 +0.59% 11.41M 08:29:53 35.25 35.25 34.50 +0.75 +2.17% 43.01M 08:29:55 162.50 163.00 161.50 +3.00 +1.88% 16.08M 08:29:58 34.50 35.00 34.00 +1.50 +4.55% 19.59M 08:29:59 6.40 6.45 6.35 -0.05 -0.78% 104.4K 08:29:21 1.370 1.370 1.350 +0.010 +0.74% 7.69M 08:29:53 0.12 0.12 0.12 0.00 0.00% 49.1K 08:14:45 18.20 18.40 18.20 0.00 0.00% 14.2K 08:19:07 0.490 0.490 0.490 0.000 0.00% 355.1K 08:29:57 29.75 30.00 29.25 +0.25 +0.85% 1.3M 08:23:05 1.57 1.58 1.57 -0.02 -1.26% 1.6M 08:29:50 31.75 32.25 31.75 0.00 0.00% 2.01M 08:29:00 10.90 10.90 10.80 +0.20 +1.87% 200 06:47:46 5.15 5.15 5.10 -0.05 -0.96% 695.6K 08:27:36 1.21 1.78 1.20 0.00 0.00% 0 04/06 0.41 0.43 0.40 0.00 0.00% 5.61M 08:23:33 0.16 0.16 0.15 0.00 0.00% 58.8K 08:26:34 34.00 34.00 34.00 -0.25 -0.73% 2K 08:07:34 9.00 9.00 9.00 0.00 0.00% 3.3K 08:17:35 3.84 3.88 3.84 -0.02 -0.52% 20.7K 07:36:18 1.140 1.160 1.140 +0.010 +0.88% 32.3K 08:27:58 15.50 15.60 15.40 0.00 0.00% 128.7K 08:22:37 44.50 44.50 44.00 +0.75 +1.71% 200 07:21:19 55.25 55.25 55.25 +0.50 +0.91% 1K 06:57:02 28.25 28.50 28.25 -0.25 -0.88% 117.6K 08:27:12 2.26 2.28 2.26 -0.04 -1.74% 4.8K 06:52:04 3.54 3.54 3.52 +0.02 +0.57% 10.5K 08:16:19 9.10 9.15 9.10 -0.05 -0.55% 35.4K 07:56:28 5.45 5.50 5.40 -0.05 -0.91% 160.9K 08:17:06 3.68 3.68 3.68 0.00 0.00% 500 06:05:30 0.15 0.16 0.15 0.00 0.00% 0 02/03 0.710 0.710 0.710 0.000 0.00% 0 27/03 1.340 1.360 1.330 -0.020 -1.47% 46.88M 08:29:47 6.40 6.65 6.10 0.00 0.00% 0 25/03 1.960 1.970 1.940 0.000 0.00% 878.3K 08:29:54 1.660 1.660 1.660 0.000 0.00% 0 27/03 2.32 2.34 2.28 -0.04 -1.69% 123.8K 07:20:56 0.930 0.970 0.930 +0.010 +1.09% 1.58M 08:27:15 0.47 0.47 0.46 +0.01 +2.17% 3.12M 08:11:04 1.860 1.870 1.850 0.000 0.00% 217.6K 08:07:43 50.00 50.00 49.75 0.00 0.00% 0 27/03 205.00 207.00 202.00 +2.00 +0.99% 4.23M 08:29:27 139.50 139.50 139.00 0.00 0.00% 18.4K 08:25:07 5.35 5.40 5.25 -0.05 -0.93% 8.64M 08:29:54 10.50 10.50 10.40 0.00 0.00% 1.6K 07:58:56 2.260 2.300 2.240 +0.040 +1.80% 464.3K 07:47:01 0.690 0.730 0.680 +0.020 +2.99% 210K 08:21:31 8.15 8.25 8.10 -0.05 -0.61% 182.7K 08:24:00 7.00 7.00 6.95 -0.05 -0.71% 81.5K 08:10:06 4.90 4.90 4.82 +0.04 +0.82% 697.5K 08:29:17 1.05 1.05 1.01 +0.03 +2.94% 19.4M 08:22:17 21.60 21.80 21.20 +0.20 +0.93% 246.5K 08:29:59 5.60 5.60 5.60 0.00 0.00% 9.7K 08:14:00 0.300 0.310 0.290 0.000 0.00% 4.66M 08:28:27 14.00 14.10 14.00 -0.10 -0.71% 383.7K 08:29:35 7.75 7.80 7.75 -0.05 -0.64% 19K 07:26:25 8.95 9.00 8.90 0.00 0.00% 249K 08:24:10 36.75 36.75 36.75 +0.25 +0.68% 1.1K 08:06:20 18.00 18.20 17.80 +0.30 +1.69% 6.68M 08:29:43 14.00 14.10 13.90 0.00 0.00% 121.3K 08:27:28 22.10 22.20 21.60 -0.20 -0.90% 10.26M 08:27:31 1.00 1.01 1.00 -0.01 -0.99% 8.3K 08:24:16 8.90 8.90 8.85 -0.05 -0.56% 50.5K 08:28:53 1.310 1.350 1.310 -0.020 -1.50% 78.8K 08:07:24 4.14 4.16 4.10 +0.02 +0.49% 943.4K 08:27:46 1.29 1.30 1.25 +0.05 +4.03% 3K 06:42:48 16.00 16.10 15.80 -0.30 -1.84% 4.36M 08:27:00 0.11 0.11 0.10 +0.01 +10.00% 11.97M 08:26:49 5.10 5.10 5.05 0.00 0.00% 17.3K 08:23:51 2.140 2.160 2.120 -0.020 -0.93% 499.3K 08:28:08 7.40 7.45 7.40 0.00 0.00% 55K 08:18:50 1.570 1.570 1.560 0.000 0.00% 157.5K 07:56:20 3.620 3.620 3.580 0.000 0.00% 10.5K 08:14:31 9.25 9.30 9.20 0.00 0.00% 113.2K 08:23:27 1.690 1.690 1.670 +0.010 +0.60% 237.6K 08:12:43 6.25 6.30 6.20 0.00 0.00% 8K 08:20:54 0.69 0.69 0.69 0.00 0.00% 0 27/03 0.85 0.87 0.84 +0.07 +8.97% 39.73M 08:29:27 2.30 2.30 2.26 0.00 0.00% 0 27/03 2.58 2.60 2.56 0.00 0.00% 112.5K 08:06:12 10.40 10.40 9.65 0.00 0.00% 0 25/03 6.10 6.10 6.00 -0.05 -0.81% 12.05M 08:29:59 0.38 0.39 0.37 0.00 0.00% 560.1K 08:27:10 43.25 43.25 43.25 +0.25 +0.58% 100 06:07:32 26.75 26.75 26.50 0.00 0.00% 0 25/03 0.12 0.13 0.10 -0.01 -7.69% 6.09M 08:13:55 0.04 0.04 0.03 0.00 0.00% 339.4K 07:06:26 25.00 25.25 24.90 -0.25 -0.99% 1.2K 07:29:16 4.04 4.18 3.98 +0.20 +5.21% 525.6K 08:25:09 0.82 0.87 0.79 +0.04 +5.13% 91.2K 08:06:05 50.50 50.75 49.25 +2.00 +4.12% 15.4M 08:29:58 135.00 135.00 135.00 0.00 0.00% 0 19/03 6.75 6.80 6.75 -0.05 -0.74% 2.2K 07:50:24 10.20 10.20 10.20 +0.10 +0.99% 500 07:59:12 2.36 2.38 2.36 -0.02 -0.84% 1.4K 07:31:43 0.170 0.170 0.150 0.000 0.00% 183.9K 07:52:42 26.25 27.00 26.00 0.00 0.00% 0 02/09 0.40 0.40 0.39 0.00 0.00% 166.2K 07:03:36 1.10 1.17 1.01 +0.13 +13.40% 36.74M 08:29:32 0.06 0.06 0.06 0.00 0.00% 1.6K 07:54:31 197.00 197.50 196.50 0.00 0.00% 6.1K 08:20:38 14.30 14.30 14.20 0.00 0.00% 6.2K 07:27:36 26.50 26.50 26.50 0.00 0.00% 0 27/03 24.90 25.00 24.50 +0.30 +1.22% 424.6K 08:29:54 17.20 17.20 17.20 0.00 0.00% 100 06:10:18 1.170 1.260 1.170 -0.020 -1.68% 700 07:06:46 0.790 0.830 0.760 +0.010 +1.28% 789.8K 08:27:22 0.04 0.04 0.04 0.00 0.00% 655.2K 07:38:52 12.10 12.20 11.90 0.00 0.00% 4.14M 08:18:36 0.310 0.310 0.290 +0.010 +3.33% 52.5K 07:43:04 7.65 7.65 7.65 +0.10 +1.32% 200 06:39:01 0.35 0.40 0.34 +0.02 +6.06% 3.66M 08:18:32 1.03 1.04 1.03 -0.01 -0.96% 4K 07:47:44 3.92 3.92 3.92 -0.02 -0.51% 700 08:22:24 41.25 41.50 41.25 -0.25 -0.60% 5.7K 08:20:44 56.50 56.50 56.00 -0.25 -0.44% 470.3K 08:29:48 22.60 22.60 22.50 0.00 0.00% 0 27/03 4.10 4.10 4.10 0.00 0.00% 300 07:05:34 82.75 82.75 82.75 0.00 0.00% 0 18/03 4.92 4.96 4.78 +0.14 +2.93% 3.53M 08:28:41 5.90 6.05 5.90 -0.10 -1.67% 5K 08:29:38 13.40 13.50 13.20 0.00 0.00% 1.05M 08:29:47 6.75 6.80 6.65 -0.05 -0.74% 26.1K 08:20:43 112.50 113.00 112.00 0.00 0.00% 2.05M 08:29:54 2.280 2.280 2.240 0.000 0.00% 38.19M 08:29:59 0.46 0.46 0.45 0.00 0.00% 339.2K 07:27:09 0.15 0.16 0.14 0.00 0.00% 0 02/03 0.710 0.720 0.700 0.000 0.00% 9M 08:07:11 0.38 0.39 0.37 0.00 0.00% 130.2K 07:37:11 2.84 2.84 2.70 +0.12 +4.41% 56.1K 08:27:30 5.50 5.50 5.35 +0.10 +1.85% 32.1K 08:28:09 13.90 13.90 13.60 +0.20 +1.46% 80.95M 08:28:41 9.20 9.25 9.15 -0.05 -0.54% 1.39M 08:27:26 0.02 0.02 0.01 +0.01 +100.00% 15.14M 08:15:55 1.720 1.720 1.710 0.000 0.00% 0 27/03 0.71 0.71 0.69 +0.01 +1.43% 16.4K 07:46:47 23.10 23.20 22.90 -4.15 -15.23% 70.5K 08:24:15 2.52 2.52 2.46 +0.02 +0.80% 90.2K 08:19:10 7.05 7.05 6.95 0.00 0.00% 1.6K 08:27:48 7.35 7.40 7.20 0.00 0.00% 60.7K 08:28:11 16.40 16.40 15.90 +0.30 +1.86% 472.2K 08:22:07 0.89 0.93 0.86 +0.05 +5.95% 856.1K 08:28:23 5.350 5.400 4.600 0.000 0.00% 0 04/06 1.93 1.93 1.91 +0.01 +0.52% 14.7K 08:10:56 4.34 4.40 4.30 0.00 0.00% 52.1K 07:38:31 0.83 0.84 0.82 -0.01 -1.19% 16.52M 08:29:05 1.390 1.390 1.380 +0.010 +0.72% 31.7K 08:07:07 125.50 125.50 125.50 0.00 0.00% 0 13/03 0.030 0.030 0.020 +0.010 +50.00% 86K 08:13:50 4.12 4.14 4.08 0.00 0.00% 20.32M 08:28:33 0.880 0.880 0.870 +0.010 +1.15% 33.4K 06:54:52 3.48 3.50 3.42 0.00 0.00% 15.2K 08:10:41 0.27 0.28 0.26 -0.01 -3.57% 199.7K 07:58:18 2.820 2.840 2.780 +0.120 +4.44% 588.8K 08:05:56 1.850 1.850 1.810 0.000 0.00% 0 27/03 1.36 1.36 1.35 +0.03 +2.26% 1.59M 08:28:14 1.27 1.28 1.24 +0.04 +3.25% 3.49M 08:26:36 2.76 2.76 2.60 0.00 0.00% 40.2K 06:02:00 0.400 0.410 0.390 -0.020 -4.76% 37.5K 08:23:49 0.11 0.11 0.11 0.00 0.00% 103.2K 07:56:56 1.090 1.090 1.080 +0.010 +0.93% 300 06:14:18 2.62 2.68 2.56 +0.04 +1.55% 33.18M 08:29:00 1.010 1.010 0.990 +0.010 +1.00% 50.3K 06:57:21 23.60 23.60 23.60 0.00 0.00% 0 25/03 2.78 2.78 2.74 +0.04 +1.46% 4.7K 08:20:19 0.31 0.32 0.31 0.00 0.00% 114.6K 07:14:53 4.52 4.54 4.52 -0.02 -0.44% 48.7K 07:53:01 1.260 1.270 1.160 +0.020 +1.61% 194.9K 08:14:35 0.990 0.990 0.950 +0.010 +1.02% 2.01M 08:29:34 2.040 2.040 2.020 0.000 0.00% 12.6K 07:19:18 2.92 2.98 2.90 0.00 0.00% 130.2K 08:16:02 3.56 3.56 3.56 0.00 0.00% 17K 08:21:48 3.500 3.500 3.460 +0.060 +1.74% 366.6K 08:26:02 8.85 8.95 8.80 -0.10 -1.12% 9.3K 08:12:17 2.880 2.880 2.860 +0.040 +1.41% 32K 07:14:07 0.400 0.410 0.400 -0.010 -2.44% 8.1K 08:28:12 1.18 1.23 1.17 -0.01 -0.84% 7.41M 08:29:26 1.92 1.92 1.92 0.00 0.00% 0 27/03 2.92 2.94 2.90 -0.16 -5.19% 37.1K 08:27:01 0.56 0.59 0.55 +0.02 +3.70% 556.5K 08:15:03 279.00 279.00 279.00 0.00 0.00% 0 23/03 9.65 9.70 9.35 +0.20 +2.12% 797.2K 08:29:01 8.80 8.80 8.70 -0.05 -0.56% 7K 08:28:05 0.140 0.140 0.120 0.000 0.00% 0 02/03 20.40 20.80 20.40 0.00 0.00% 0 27/03 19.40 19.40 19.40 0.00 0.00% 0 27/03 10.50 10.50 10.50 0.00 0.00% 0 27/03 0.15 0.15 0.15 -0.01 -6.25% 43.8K 06:26:25 20.00 20.10 20.00 0.00 0.00% 1.6K 07:39:17 0.15 0.15 0.14 +0.02 +15.38% 8.45M 07:28:07 0.09 0.09 0.08 0.00 0.00% 0 31/07 30.00 30.00 29.75 +0.25 +0.84% 70.9K 08:12:17 3.22 3.28 3.20 -0.06 -1.83% 27.5K 08:24:43 13.30 13.30 13.00 +0.10 +0.76% 2.1M 08:29:59 3.82 3.82 3.76 +0.02 +0.53% 102.5K 08:23:46 37.00 37.25 35.25 +1.00 +2.78% 2.33M 08:28:50 0.70 0.72 0.69 +0.01 +1.45% 10.67M 08:27:39 3.14 3.16 3.04 +0.04 +1.29% 1.56M 08:25:03 3.74 3.74 3.62 +0.02 +0.54% 4.32M 08:29:43 3.82 3.86 3.72 -0.04 -1.04% 11.3K 07:16:07 1.06 1.06 1.05 0.00 0.00% 227.6K 07:47:53 12.20 12.40 12.20 -0.50 -3.94% 424K 08:29:32 0.43 0.44 0.43 -0.01 -2.27% 9.5K 08:13:29 0.610 0.620 0.600 +0.010 +1.67% 8.14M 08:29:51 10.20 10.30 9.85 +0.45 +4.62% 34.5K 08:27:23 0.40 0.40 0.40 -0.01 -2.44% 22K 08:27:22 2.300 2.320 2.280 0.000 0.00% 42.1K 08:16:53 0.37 0.38 0.37 0.00 0.00% 1.48M 08:28:30 1.060 1.070 1.020 +0.020 +1.92% 19.1K 08:01:42 2.04 2.04 2.02 +0.02 +0.99% 18.1K 06:58:50 4.02 4.04 3.98 0.00 0.00% 91.8K 06:54:45 5.15 5.20 5.10 +0.05 +0.98% 9.85M 08:29:16 0.29 0.29 0.28 0.00 0.00% 8.8K 08:12:48 1.650 1.660 1.640 +0.010 +0.61% 45.9K 08:04:10 22.00 22.10 21.30 +0.30 +1.38% 6.5M 08:24:28 0.770 0.770 0.770 0.000 0.00% 1.1K 07:51:34 4.98 4.98 4.96 0.00 0.00% 206.7K 08:13:49 0.06 0.06 0.05 +0.01 +20.00% 167.5K 08:24:00 33.25 33.50 33.00 -0.25 -0.75% 3.14M 08:28:36 0.67 0.68 0.65 +0.01 +1.52% 79.3K 08:10:59 0.61 0.63 0.60 -0.01 -1.61% 227.6K 08:06:54 7.20 7.30 7.05 +0.05 +0.70% 479K 08:26:50 0.040 0.060 0.040 0.000 0.00% 0 03/07 3.68 3.70 3.68 -0.02 -0.54% 13.8K 08:21:15 262.00 262.00 262.00 0.00 0.00% 0 27/03 1.76 1.76 1.73 0.00 0.00% 701.8K 08:26:27 0.430 0.440 0.420 -0.010 -2.27% 299.4K 08:18:33 0.940 0.950 0.890 -0.030 -3.09% 800 08:26:05 0.460 0.480 0.430 +0.020 +4.55% 6.9M 08:06:24 7.40 7.40 7.05 +0.45 +6.47% 22.83M 08:29:52 1.49 1.49 1.49 -0.13 -8.02% 800 07:15:09 8.65 8.95 8.55 -0.20 -2.26% 13.3M 08:29:56 3.70 3.82 3.66 -0.14 -3.65% 2.1M 08:28:59 3.16 3.22 3.16 -0.04 -1.25% 116.3K 08:26:54 0.03 0.03 0.02 +0.01 +50.00% 555.2K 07:53:46 11.20 11.20 10.90 +0.10 +0.90% 4.19M 08:29:59 2.80 2.82 2.80 0.00 0.00% 21.6K 08:26:54 4.62 4.64 4.58 -0.02 -0.43% 29.4K 08:07:30 12.30 12.30 12.20 0.00 0.00% 46.1K 08:23:16 1.140 1.150 1.140 -0.010 -0.87% 150K 08:22:47 6.80 6.85 6.40 +0.35 +5.43% 19.34M 08:29:42 2.600 2.600 2.600 -0.080 -2.99% 13K 08:01:16 0.280 0.280 0.270 0.000 0.00% 36.2K 07:45:21 12.50 12.60 12.40 +0.10 +0.81% 106.5K 08:25:29 1.250 1.260 1.240 0.000 0.00% 5.6K 07:27:58 0.430 0.440 0.430 0.000 0.00% 11.6K 08:24:00 4.78 4.84 4.76 -0.12 -2.45% 156.2K 08:27:38 3.50 3.52 3.46 0.00 0.00% 286.3K 08:02:55 0.500 0.520 0.490 0.000 0.00% 121.3K 08:20:49 4.92 4.92 4.88 +0.02 +0.41% 48.1K 08:16:45 1.160 1.190 1.140 -0.030 -2.52% 700 08:29:50 1.82 1.83 1.81 0.00 0.00% 1.05M 08:23:22 4.36 4.38 4.30 0.00 0.00% 918.4K 08:28:16 4.16 4.20 4.00 +0.16 +4.00% 192.2K 07:38:54 11.30 11.40 11.10 -0.10 -0.88% 6.33M 08:29:49 2.000 2.000 1.990 +0.010 +0.50% 20K 08:27:15 0.37 0.37 0.36 +0.01 +2.78% 121.5K 08:07:28 3.82 3.82 3.80 -0.04 -1.04% 133.5K 08:06:41 7.80 7.90 7.75 -0.10 -1.27% 3.54M 08:29:59 1.720 1.730 1.710 -0.010 -0.58% 211.5K 08:29:27 5.600 5.600 5.600 -0.050 -0.88% 1.5K 07:43:59 3.44 3.46 3.42 -0.02 -0.58% 50.9K 08:28:29 6.000 6.000 5.900 0.000 0.00% 59.3K 08:19:32 12.80 12.80 12.40 +0.30 +2.40% 876.6K 08:26:47 0.04 0.04 0.03 +0.01 +33.33% 2.78M 07:53:49 187.50 187.50 186.50 -1.50 -0.79% 2.2K 08:02:48 7.70 7.80 7.60 -0.10 -1.28% 276.2K 08:28:49 0.92 0.95 0.88 +0.03 +3.37% 474.3K 08:01:33 0.500 0.500 0.500 -0.010 -1.96% 2K 06:54:37 0.22 0.23 0.21 +0.01 +4.76% 2.72M 08:11:33 1.650 1.650 1.640 +0.010 +0.61% 71K 08:12:09 4.02 4.08 3.84 +0.16 +4.15% 1.45M 08:29:43 8.25 8.35 8.20 0.00 0.00% 254.1K 08:28:10 1.02 1.02 1.00 0.00 0.00% 10.1K 06:51:25 5.60 5.60 5.25 +0.35 +6.67% 1K 07:45:43 2.700 2.700 2.660 +0.020 +0.75% 26.3K 08:25:57 2.580 2.580 2.540 -0.040 -1.53% 5.2K 07:13:14 1.01 1.01 0.99 +0.01 +1.00% 450.3K 07:09:32 27.75 28.00 26.75 0.00 0.00% 8.99M 08:27:59 3.78 3.78 3.74 +0.02 +0.53% 11.8K 07:19:11 2.820 2.840 2.800 -0.020 -0.70% 230.2K 08:27:22 1.230 1.740 1.230 0.000 0.00% 0 04/06 5.55 5.55 5.45 +0.10 +1.83% 268K 07:56:15 16.10 16.30 16.10 -0.10 -0.62% 685.5K 08:29:30 4.860 4.900 4.840 -0.020 -0.41% 8.97M 08:25:46 0.38 0.38 0.36 -0.01 -2.56% 3.5K 06:42:40 10.10 10.20 9.90 0.00 0.00% 791K 08:29:48 12.30 12.30 12.20 0.00 0.00% 331.6K 08:25:54 1.73 1.73 1.70 +0.01 +0.58% 2.9K 08:04:46 14.60 14.60 14.10 +0.20 +1.39% 4.59M 08:29:42 5.40 5.40 5.40 -0.05 -0.92% 9.5K 06:36:10 4.20 4.20 4.20 0.00 0.00% 300 07:05:14 3.18 3.18 3.10 +0.04 +1.27% 3.33M 08:28:27 13.10 13.10 12.90 +0.10 +0.77% 132.2K 08:29:24 11.00 11.00 10.70 0.00 0.00% 0 27/03 42.75 42.75 41.75 -0.25 -0.58% 900 08:25:22 0.61 0.63 0.61 +0.01 +1.67% 5.3K 08:07:39 2.120 2.120 2.100 0.000 0.00% 200 06:24:20 3.94 3.96 3.74 +0.22 +5.91% 5.12M 08:24:50 1.620 1.630 1.590 -0.010 -0.61% 1.52M 08:28:00 1.28 1.28 1.27 +0.01 +0.79% 302.5K 08:19:14 6.85 6.90 6.75 +0.05 +0.74% 5.31M 08:29:58 3.08 3.12 3.02 -0.04 -1.28% 856.4K 08:29:18 2.06 2.08 2.02 -0.02 -0.96% 13.9M 08:29:56 18.30 18.40 17.80 +0.20 +1.10% 8.06M 08:29:52 2.52 2.54 2.46 -0.02 -0.79% 1.47M 08:28:36 4.00 4.32 3.94 +0.04 +1.01% 86.3K 08:26:00 0.68 0.69 0.65 -0.02 -2.86% 35.7K 08:11:04 10.90 11.20 10.40 +0.40 +3.81% 15.51M 08:29:54 0.13 0.13 0.11 0.00 0.00% 1.14M 08:21:54 0.22 0.24 0.22 -0.01 -4.35% 516.9K 08:19:42 4.52 4.52 4.52 -0.02 -0.44% 3.1K 07:52:31 19.80 19.80 19.40 +0.30 +1.54% 6.26M 08:29:48 0.75 0.75 0.74 +0.01 +1.35% 24.6K 07:54:50 2.52 2.52 2.48 -0.02 -0.79% 523.1K 08:26:10 0.19 0.21 0.19 0.00 0.00% 0 27/02 0.25 0.27 0.25 -0.02 -7.41% 307.2K 08:06:04 1.73 1.73 1.73 -0.01 -0.57% 3.7K 08:11:34 3.22 3.24 3.20 -0.02 -0.62% 359.9K 08:27:00 7.05 7.15 7.05 -0.15 -2.08% 8.9K 06:51:30 12.40 12.40 12.20 +0.10 +0.81% 7.95M 08:29:59 3.24 3.24 3.20 -0.04 -1.22% 117.8K 08:27:30 7.00 7.05 6.95 -0.05 -0.71% 41.6K 08:14:01 0.70 0.70 0.67 +0.03 +4.48% 12.81M 08:29:59 10.40 10.40 10.30 0.00 0.00% 158.7K 08:22:35 11.10 11.10 11.00 0.00 0.00% 97K 08:18:34 22.00 22.10 21.80 -0.10 -0.45% 57.6K 08:24:54 0.63 0.64 0.63 -0.01 -1.56% 118.8K 08:21:08 7.10 7.15 7.05 -0.10 -1.39% 118.9K 08:20:39 1.01 1.01 1.01 -0.01 -0.98% 96.6K 08:15:02 0.32 0.32 0.31 -0.01 -3.03% 101.2K 08:21:39 0.03 0.04 0.03 0.00 0.00% 0 03/07 18.30 18.30 17.90 -0.10 -0.54% 439.8K 08:19:27 20.60 20.70 20.50 +0.10 +0.49% 44.3K 08:25:08 0.83 0.85 0.81 +0.04 +5.06% 37.98M 08:27:59 1.24 1.24 1.22 0.00 0.00% 61.8K 08:28:14 0.86 0.87 0.84 +0.01 +1.18% 831.1K 08:10:56 6.40 6.50 6.40 0.00 0.00% 399.5K 08:26:42 2.68 2.72 2.62 +0.04 +1.52% 188.1K 08:24:31 4.28 4.30 4.26 -0.02 -0.47% 30.9K 08:24:15 1.33 1.33 1.33 -0.01 -0.75% 35.7K 08:14:50 0.52 0.52 0.52 +0.01 +1.96% 196K 07:38:32 0.83 0.84 0.83 +0.01 +1.22% 64.1K 06:58:40 7.40 7.40 7.40 -0.05 -0.67% 1K 06:05:01 0.84 0.84 0.83 +0.02 +2.44% 3.5K 08:03:44 1.75 1.78 1.73 0.00 0.00% 0 27/03 4.48 4.60 4.20 +0.32 +7.69% 11.67M 08:24:52 1.64 1.64 1.62 +0.02 +1.23% 56.9K 08:21:18 1.87 1.87 1.85 +0.06 +3.31% 7.4K 07:21:49 1.31 1.31 1.28 +0.01 +0.77% 17.6K 08:09:12 145.50 145.50 144.50 0.00 0.00% 6.35M 08:29:59 1.69 1.71 1.68 0.00 0.00% 0 27/03 1.19 1.28 1.19 -0.04 -3.25% 870K 08:25:42 10.20 10.30 10.10 -0.10 -0.97% 3.14M 08:27:17 1.19 1.22 1.16 -0.01 -0.83% 173.4K 08:06:19 1.59 1.61 1.58 -0.02 -1.24% 1.5K 08:29:10 24.30 25.25 24.10 +0.10 +0.41% 13.05M 08:29:54 23.00 23.30 22.80 0.00 0.00% 65.5K 08:13:19 6.90 6.90 6.90 -0.05 -0.72% 1K 08:24:02 13.20 13.80 13.20 -0.60 -4.35% 1.25M 08:29:02 11.00 11.10 11.00 -0.10 -0.90% 93.4K 08:08:05 3.52 3.58 3.44 +0.02 +0.57% 7.47M 08:29:16 2.66 2.68 2.66 -0.02 -0.75% 236.6K 08:27:42 3.24 3.28 3.20 +0.06 +1.89% 531.5K 08:27:07 15.60 15.80 15.20 +0.50 +3.31% 4.56M 08:29:52 0.84 0.84 0.82 0.00 0.00% 458.1K 08:19:37 34.50 34.75 34.25 -0.50 -1.43% 141.5K 08:27:30 0.90 0.90 0.88 0.00 0.00% 62.7K 06:25:37 0.85 0.86 0.81 +0.03 +3.66% 6.36M 08:29:10 8.45 8.50 8.30 0.00 0.00% 76.3K 08:18:21 1.53 1.56 1.53 -0.03 -1.92% 39.3K 08:18:57 0.46 0.47 0.45 -0.01 -2.13% 976K 08:02:48 3.14 3.16 3.14 -0.04 -1.26% 105.6K 07:48:28 4.30 4.32 4.28 0.00 0.00% 12.6K 07:01:47 3.88 3.88 3.84 +0.02 +0.52% 30.5K 08:24:18 0.03 0.03 0.02 0.00 0.00% 0 02/03 3.80 3.82 3.78 -0.02 -0.52% 139.8K 08:19:34 9.20 9.20 9.10 +0.15 +1.66% 300 06:37:22 9.50 9.50 9.30 0.00 0.00% 269.7K 08:16:25 12.40 12.50 12.40 -0.10 -0.80% 53.4K 07:59:01 1.28 1.28 1.22 +0.06 +4.92% 8.5K 08:18:20 4.38 4.38 4.36 +0.04 +0.92% 44.3K 08:12:05 5.50 5.55 5.40 0.00 0.00% 264.6K 08:18:16 0.86 0.86 0.85 +0.02 +2.38% 86K 08:23:53 3.98 3.98 3.98 -0.04 -1.00% 3.2K 06:31:55 0.75 0.76 0.75 -0.01 -1.32% 75K 08:28:09 3.74 3.74 3.72 +0.02 +0.54% 2.1K 07:04:52 0.77 0.78 0.77 -0.01 -1.28% 40.4K 07:17:50 0.49 0.50 0.49 0.00 0.00% 190.5K 08:18:48 6.00 6.00 6.00 0.00 0.00% 3.2K 06:43:05 2.66 2.66 2.62 +0.02 +0.76% 2.1K 07:54:50 4.82 4.86 4.82 -0.02 -0.41% 153.8K 08:22:29 5.25 5.25 5.15 -0.05 -0.94% 1.21M 08:19:09 16.90 16.90 16.80 0.00 0.00% 73.5K 08:26:02 0.64 0.64 0.63 +0.02 +3.23% 73.5K 07:52:31 1.36 1.36 1.36 -0.01 -0.73% 90.7K 08:21:25 19.40 19.40 18.50 +0.70 +3.74% 141.1K 08:29:53 1.56 1.56 1.55 0.00 0.00% 162.3K 06:45:03 6.95 6.95 6.90 0.00 0.00% 41.2K 08:15:56 317.00 319.00 316.00 -1.00 -0.31% 4K 08:28:15 4.34 4.38 4.34 0.00 0.00% 115.4K 08:09:59 4.08 4.12 4.06 -0.02 -0.49% 1.55M 08:29:54 2.66 2.68 2.62 +0.02 +0.76% 3.32M 08:28:10 3.44 3.44 3.38 -0.02 -0.58% 444.2K 08:29:44 15.60 15.60 15.00 +0.40 +2.63% 15.2M 08:29:58 8.85 8.85 8.75 0.00 0.00% 49.6K 07:45:33 6.10 6.15 6.05 0.00 0.00% 80.9K 08:28:37 13.20 13.20 13.00 0.00 0.00% 62.1K 08:19:42 11.10 11.20 10.90 +0.10 +0.91% 4.47M 08:29:43 4.84 4.86 4.84 -0.02 -0.41% 7.1K 08:23:48 4.10 4.12 4.06 0.00 0.00% 51K 07:47:52 58.00 58.25 57.50 -0.25 -0.43% 22.21M 08:29:57 14.10 14.20 13.80 -0.20 -1.40% 15.62M 08:29:47 0.37 0.37 0.37 -0.01 -2.63% 61.9K 08:00:13 1.40 1.41 1.38 -0.02 -1.41% 3.5M 08:27:53 1.19 1.21 1.17 -0.02 -1.65% 383.9K 07:58:09 2.02 2.06 1.99 +0.03 +1.51% 17.67M 08:27:46 1.21 1.21 1.19 +0.01 +0.83% 193.1K 08:29:17 0.14 0.14 0.11 0.00 0.00% 0 31/07 8.15 8.25 8.10 0.00 0.00% 498.5K 08:26:36 5.05 5.10 5.00 0.00 0.00% 2.36M 08:28:03