السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 16.68 | 16.98 | 16.43 | +0.28 | +1.71% | 15.71M | ||
| 127.40 | 128.60 | 120.40 | +1.20 | +0.95% | 503.94K | ||
| 89.38 | 90.10 | 87.20 | -1.22 | -1.35% | 4.8M | ||
| 215.40 | 219.00 | 215.00 | -8.00 | -3.58% | 1.4M | ||
| 339.70 | 342.90 | 323.60 | +9.30 | +2.81% | 2.09M | ||
| 124.30 | 125.20 | 123.40 | +0.10 | +0.08% | 1.19M | ||
| 0.371 | 0.380 | 0.342 | -0.019 | -4.87% | 599.98K | ||
| 325.40 | 336.20 | 321.20 | +8.70 | +2.75% | 12.53M | ||
| 112.50 | 114.40 | 111.40 | -3.60 | -3.10% | 676.8K | ||
| 169.60 | 171.50 | 168.40 | -3.70 | -2.14% | 790K | ||
| 169.00 | 170.70 | 167.60 | -1.00 | -0.59% | 1.96M | ||
| 498.70 | 501.00 | 491.20 | +8.80 | +1.80% | 869.01K | ||
| 261.80 | 261.80 | 239.20 | +12.40 | +4.97% | 732.56K | ||
| 112.60 | 113.60 | 107.20 | +3.70 | +3.40% | 396.28K | ||
| 289.90 | 290.90 | 286.60 | -1.90 | -0.65% | 1.57M | ||
| 401.55 | 401.85 | 387.45 | +10.80 | +2.76% | 1.44M | ||
| 334.00 | 336.00 | 320.00 | +8.00 | +2.45% | 75.28K | ||
| 1,040.00 | 1,100.00 | 959.00 | +95.00 | +10.05% | 502.01K | ||
| 7.85 | 7.90 | 7.76 | -0.10 | -1.26% | 616.85K | ||
| 142.00 | 143.00 | 141.20 | -1.80 | -1.25% | 89.42K | ||
| 436.20 | 441.80 | 434.00 | -10.20 | -2.28% | 121.68K | ||
| 311.20 | 322.80 | 308.10 | +2.20 | +0.71% | 4.15M | ||
| 260.40 | 262.60 | 259.00 | -1.40 | -0.53% | 381.87K | ||
| 1.96 | 1.99 | 1.94 | -0.07 | -3.45% | 3.45M | ||
| 49.82 | 50.80 | 49.60 | -1.43 | -2.79% | 345.9K | ||
| 138.70 | 140.60 | 132.30 | -2.70 | -1.91% | 978.22K | ||
| 14.63 | 14.69 | 14.10 | -0.27 | -1.81% | 11.7M | ||
| 552.50 | 559.00 | 550.50 | -14.50 | -2.56% | 181.36K | ||
| 190.00 | 191.20 | 187.40 | -2.00 | -1.04% | 100.25K | ||
| 134.40 | 135.40 | 130.10 | +0.30 | +0.22% | 683.4K | ||
| 166.40 | 167.60 | 160.10 | +1.30 | +0.79% | 563.63K | ||
| 8.04 | 8.27 | 8.04 | -0.35 | -4.17% | 1.29M | ||
| 179.60 | 182.00 | 179.40 | -2.80 | -1.54% | 26.38K | ||
| 237.50 | 239.50 | 235.00 | -3.00 | -1.25% | 15.93K | ||
| 71.10 | 71.40 | 69.10 | +1.20 | +1.72% | 84.02K | ||
| 21.40 | 22.50 | 21.20 | -1.40 | -6.14% | 46.57K | ||
| 2.03 | 2.13 | 2.02 | -0.10 | -4.69% | 2.86M | ||
| 50.30 | 50.80 | 50.10 | -0.60 | -1.18% | 256.18K | ||
| 204.50 | 206.00 | 202.00 | -2.00 | -0.97% | 256.76K | ||
| 170.00 | 172.00 | 168.60 | -3.20 | -1.85% | 186.25K | ||
| 96.90 | 99.90 | 96.65 | -4.70 | -4.63% | 975.3K | ||
| 113.90 | 114.80 | 112.80 | -2.50 | -2.15% | 175.77K | ||
| 110.60 | 112.00 | 110.40 | -2.20 | -1.95% | 261.24K | ||
| 41.94 | 42.30 | 40.20 | +1.24 | +3.05% | 686.28K | ||
| 254.20 | 257.00 | 252.40 | -3.80 | -1.47% | 373.2K | ||
| 88.40 | 88.90 | 87.70 | -0.70 | -0.79% | 138.78K | ||
| 122.20 | 125.00 | 120.40 | -3.20 | -2.55% | 97.02K | ||
| 24.55 | 24.80 | 23.90 | -0.60 | -2.39% | 601.15K | ||
| 32.70 | 33.10 | 32.35 | -0.45 | -1.36% | 271.89K | ||
| 28.70 | 28.92 | 28.12 | -0.62 | -2.11% | 1.06M | ||
| 22.73 | 22.86 | 22.07 | +0.21 | +0.93% | 2.71M | ||
| 16.13 | 17.00 | 16.00 | +0.54 | +3.46% | 13.21K | ||
| 71.98 | 72.42 | 67.92 | +1.72 | +2.45% | 1.72M | ||
| 13.24 | 13.28 | 12.76 | +0.18 | +1.38% | 193.53K | ||
| 58.60 | 58.95 | 56.35 | +0.30 | +0.51% | 333.03K | ||
| 1.07 | 1.16 | 1.04 | -0.09 | -7.76% | 715.61K | ||
| 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 22.89M | ||
| 10.07 | 10.19 | 9.82 | -0.33 | -3.17% | 5.51M | ||
| 133.70 | 134.40 | 129.70 | +1.20 | +0.91% | 1.11M | ||
| 39.89 | 40.03 | 38.95 | +1.21 | +3.13% | 24.09M | ||
| 3.12 | 3.16 | 3.04 | -0.05 | -1.58% | 823.64K |
Investing.com - أعاد بنك J.P. Morgan ترتيب تصنيفاته لشركات النفط والغاز الأوروبية يوم الخميس بعد إعلان إيران إغلاق مضيق هرمز، مما...
Investing.com - أطلقت وزارة العدل الأمريكية تحقيقاً في مكافحة الاحتكار للنظر فيما إذا كان كبار منتجي الأسمدة التجارية قد تواطؤوا...
Investing.com - أعلنت شركة Subsea 7 SA (OL:SUBC) أنها حصلت على عقد لأعمال بحرية في تركيا تتراوح قيمته بين 300 مليون دولار و500...
قال محلل أبحاث في أسواق نورديا يواخيم بيرنهاردسن أن استراتيجية سعر الفائدة الجديدة من بنك نورجز ليست بوضوح دعمًا لتوقعاتهم لثلاثة...
لا توجد تقارير اْرباح مدرجة