أخبار عاجلة
0
_ad_free_version_header_stripe المزيد من التفاصيل

أسهم النرويج

  النرويج  
إنشاء تنبيه
أضف ملف
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Dno8.728.848.37+0.33+3.96%4.29M02/08 
 Golden Ocean88.2088.8586.55+1.10+1.26%559.55K02/08 
 Norsk Hydro59.5859.9058.74+0.80+1.36%2.84M02/08 
 Mowi226.50228.80225.70+1.30+0.58%276.57K02/08 
 Frontline Ltd70.8071.5670.08-0.02-0.03%206.82K02/08 
 Orkla80.6481.0680.48+0.34+0.42%887.81K02/08 
 REC Silicon17.50018.01017.210+0.150+0.86%9.66M02/08 
 Equinor176.60177.68172.80+4.16+2.41%2.62M02/08 
 Tomra Systems512.40513.20507.00+1.60+0.31%127.71K02/08 
 Storebrand76.3476.9676.16+0.34+0.45%387.62K02/08 
 Telenor154.60154.60154.00+1.20+0.78%707.69K02/08 
 Yara International459.60469.00459.60-5.70-1.23%377.35K02/08 
 Subsea 770.2472.1069.84-0.66-0.93%1.10M02/08 
 TGS NOPEC103.45104.15101.65+2.20+2.17%178.84K02/08 
 DNB181.80182.75180.20+0.75+0.41%728.50K02/08 
 Kongsberg Gruppen ASA253.40255.00253.00+0.40+0.16%92.78K02/08 
 Stolt Nielsen Ltd123.80123.80120.20+3.20+2.65%6.33K02/08 
 Aker ASA660.50677.00656.50-18.00-2.65%128.22K02/08 
 ABG Sundal Collier Holding ASA9.9010.089.80+0.08+0.81%517.70K02/08 
 Atea ASA168.00169.60167.20-0.40-0.24%54.89K02/08 
 Bakkafrost P/F759.80765.00746.20+9.40+1.25%36.92K02/08 
 Aker BP241.00244.00238.70+2.30+0.96%444.41K02/08 
 Gjensidige Forsikring ASA203.10203.20201.10+0.80+0.40%194.53K02/08 
 Kongsberg Automotive ASA2.742.822.72-0.03-1.01%7.88M02/08 
 Leroy Seafood82.5282.8880.80+1.94+2.41%762.56K02/08 
 Nordic Semiconductor ASA294.40294.60285.80+4.80+1.66%371.89K02/08 
 Norwegian Air Shuttle ASA11.2011.3010.55+0.57+5.36%4.51M02/08 
 Salmar ASA589.40595.40584.80+3.20+0.55%66.79K02/08 
 Schibsted A467.70472.50465.40-0.70-0.15%78.86K02/08 
 Veidekke ASA113.20114.60112.80-0.60-0.53%73.64K02/08 
 Wallenius Wilhelmsen28.2428.4027.76+0.36+1.29%122.49K02/08 
 BW LPG52.3553.0551.35+1.30+2.55%236.65K02/08 
 Hexagon Composites32.4033.3032.20-0.42-1.28%124.62K02/08 
 Af Gruppen186.40186.80185.00-0.40-0.21%11.22K02/08 
 Bonheur283.00283.00279.50+1.00+0.35%14.10K02/08 
 Photocure134.40134.50131.80+1.70+1.28%35.32K02/08 
 Arcticzymes Tech104.30106.70103.40-2.20-2.07%78.07K02/08 
 Nel ASA17.0717.3516.95+0.18+1.10%5.04M02/08 
 Carasent ASA43.0043.4042.80+0.45+1.06%82.96K02/08 
 Bouvet59.1059.3058.40+1.10+1.90%18.07K02/08 
 Grieg Seafood87.5587.5585.00+2.35+2.76%169.13K02/08 
 Sparebank 1Sr116.70117.20115.50+1.00+0.86%132.70K02/08 
 Borregaard227.50232.50226.00-2.50-1.09%68.95K02/08 
 Axactor9.299.449.24-0.01-0.05%902.80K02/08 
 Kitron19.7019.7819.38+0.26+1.34%119.39K02/08 
 Medistim314.00317.00310.00-1.50-0.48%13.80K02/08 
 Scatec Solar OL191.25193.20189.30+1.30+0.68%412.31K02/08 
 XXL ASA19.0119.4018.98-0.33-1.71%683.48K02/08 
 Entra ASA218.40218.60213.80+3.00+1.39%95.06K02/08 
 Nordic Nanovector ASA22.3022.5821.46+0.78+3.62%272.90K02/08 
 Aker Solutions OL16.9617.0516.67+0.15+0.89%2.11M02/08 
 Avance Gas Holding Ltd38.1238.3037.28+0.70+1.87%192.07K02/08 
 Idex ASA2.2942.3122.246+0.024+1.06%1.10M02/08 
 Schibsted ASA B411.20411.20407.20+2.80+0.69%64.20K02/08 
 Europris ASA59.0059.9558.80-0.50-0.84%111.78K02/08 
 Kid ASA118.40120.00115.60+2.80+2.42%64.78K02/08 
 B2holding9.209.209.03+0.17+1.88%111.54K02/08 
 Norwegian Finans103.80103.80103.20+0.40+0.39%115.96K02/08 
 PCI Biotech25.1625.2024.78+0.36+1.45%11.71K02/08 
 Vow36.6837.2436.50-0.22-0.60%128.03K02/08 
 Bergenbio24.2024.9823.72-0.30-1.22%104.44K02/08 
 Crayon149.40154.80149.00-3.90-2.54%69.79K02/08 
 Fjordkraft50.0050.8049.96-0.30-0.60%72.82K02/08 
 Elkem33.0633.3632.82+0.34+1.04%1.26M02/08 
 MPC Container23.7524.3023.25+0.85+3.71%4.17M02/08 
 Adevinta B171.60172.20169.85+1.75+1.03%241.81K02/08 
 Sats21.2521.4021.00+0.30+1.43%33.36K02/08 
 Pexip71.2073.7570.60-1.50-2.06%74.27K02/08 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني