مؤشرات الأسهم في النرويج هبطت عند نهاية جلسة اليوم؛ Oslo OBX تراجع نحو 1.30%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 18.84 | 19.29 | 18.70 | +0.30 | +1.62% | 1.67M | ||
| 137.00 | 139.40 | 136.60 | -0.40 | -0.29% | 67.54K | ||
| 104.45 | 105.80 | 104.00 | +0.90 | +0.87% | 926.15K | ||
| 194.20 | 196.20 | 192.90 | -3.20 | -1.62% | 460.45K | ||
| 356.10 | 358.80 | 353.30 | +2.50 | +0.71% | 202.21K | ||
| 111.30 | 112.40 | 110.90 | -1.10 | -0.98% | 226.54K | ||
| 0.250 | 0.259 | 0.245 | +0.004 | +1.63% | 641.26K | ||
| 340.80 | 344.40 | 339.50 | +1.80 | +0.53% | 1.03M | ||
| 95.50 | 95.75 | 94.25 | -0.25 | -0.26% | 478.33K | ||
| 177.90 | 179.20 | 176.90 | -1.30 | -0.73% | 147.33K | ||
| 154.80 | 154.80 | 153.40 | +0.40 | +0.26% | 293.74K | ||
| 532.40 | 536.40 | 527.40 | -2.80 | -0.52% | 123.42K | ||
| 307.60 | 316.00 | 307.00 | -2.40 | -0.77% | 89.07K | ||
| 146.00 | 147.70 | 145.70 | +0.50 | +0.34% | 84.15K | ||
| 280.60 | 282.00 | 277.50 | -2.70 | -0.95% | 560.58K | ||
| 315.00 | 323.50 | 314.80 | -4.30 | -1.35% | 363.16K | ||
| 306.00 | 308.00 | 298.00 | +5.00 | +1.66% | 27.27K | ||
| 1,110.00 | 1,132.00 | 1,080.00 | +18.00 | +1.65% | 40.31K | ||
| 7.03 | 7.05 | 7.02 | -0.02 | -0.28% | 101.56K | ||
| 161.80 | 162.20 | 160.40 | +0.60 | +0.37% | 22.11K | ||
| 416.60 | 420.40 | 413.80 | -3.80 | -0.90% | 49.46K | ||
| 332.10 | 334.00 | 329.20 | +5.60 | +1.72% | 369.15K | ||
| 252.40 | 252.80 | 250.20 | +0.40 | +0.16% | 61.04K | ||
| 2.06 | 2.10 | 2.06 | 0.00 | 0.00% | 1.04M | ||
| 44.38 | 44.94 | 44.18 | -0.56 | -1.25% | 1.28M | ||
| 197.50 | 198.50 | 195.50 | +1.40 | +0.71% | 312.74K | ||
| 14.55 | 14.67 | 14.38 | -0.20 | -1.36% | 5.07M | ||
| 529.00 | 537.50 | 522.50 | -10.50 | -1.95% | 110.88K | ||
| 178.60 | 183.40 | 177.40 | -2.00 | -1.11% | 38.25K | ||
| 114.90 | 115.40 | 110.80 | +3.50 | +3.14% | 325.99K | ||
| 187.60 | 189.70 | 187.30 | +1.70 | +0.91% | 64.64K | ||
| 9.15 | 9.24 | 8.51 | -0.97 | -9.59% | 7.78M | ||
| 175.80 | 177.20 | 175.60 | -0.80 | -0.45% | 4.21K | ||
| 267.00 | 270.00 | 260.00 | +5.50 | +2.10% | 24.2K | ||
| 64.30 | 66.80 | 63.80 | -1.90 | -2.87% | 55.05K | ||
| 20.20 | 21.10 | 20.20 | 0.00 | 0.00% | 120.74K | ||
| 2.81 | 2.92 | 2.78 | -0.13 | -4.27% | 2.24M | ||
| 52.10 | 52.20 | 51.60 | +0.30 | +0.58% | 28.82K | ||
| 190.20 | 190.60 | 187.60 | +0.60 | +0.32% | 106.14K | ||
| 147.40 | 148.00 | 146.40 | +0.40 | +0.27% | 60.35K | ||
| 105.60 | 107.70 | 105.10 | -1.30 | -1.22% | 1.48M | ||
| 101.60 | 104.00 | 101.50 | -2.40 | -2.31% | 208.38K | ||
| 104.80 | 105.00 | 104.00 | -0.40 | -0.38% | 12.08K | ||
| 42.16 | 42.90 | 41.78 | -0.16 | -0.38% | 246.01K | ||
| 246.40 | 249.40 | 244.60 | +0.40 | +0.16% | 133.03K | ||
| 93.20 | 95.40 | 93.00 | -2.20 | -2.31% | 50.65K | ||
| 127.80 | 129.20 | 127.40 | -1.20 | -0.93% | 26.56K | ||
| 23.90 | 24.50 | 23.85 | -0.15 | -0.62% | 154.4K | ||
| 31.55 | 31.55 | 31.20 | +0.20 | +0.64% | 85.9K | ||
| 29.40 | 29.64 | 29.10 | +0.10 | +0.34% | 283.47K | ||
| 23.42 | 23.55 | 22.96 | +0.12 | +0.52% | 1.13M | ||
| 22.40 | 23.40 | 22.40 | -0.20 | -0.89% | 11.21K | ||
| 80.75 | 81.85 | 80.45 | +0.50 | +0.62% | 178.14K | ||
| 12.86 | 12.94 | 12.86 | -0.04 | -0.31% | 3.48K | ||
| 66.95 | 67.05 | 66.20 | -0.25 | -0.37% | 116.09K | ||
| 1.46 | 1.49 | 1.40 | -0.04 | -2.40% | 194.7K | ||
| 13.19 | 13.35 | 13.06 | -0.22 | -1.64% | 2.02M | ||
| 129.40 | 132.40 | 121.70 | +3.20 | +2.54% | 635.99K | ||
| 44.35 | 44.61 | 43.82 | +0.38 | +0.86% | 1.67M | ||
| 3.22 | 3.24 | 3.15 | +0.02 | +0.47% | 162.45K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الجمعة، 8 مايو 2026 | ||||||
REC Silicon(RECSI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 129.8M | ||