مؤشرات الأسهم في النرويج هبطت عند نهاية جلسة اليوم؛ Oslo OBX تراجع نحو 1.30%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 18.88 | 19.29 | 18.70 | +0.34 | +1.83% | 1.29M | ||
| 138.60 | 139.40 | 136.60 | +1.20 | +0.87% | 49.34K | ||
| 105.30 | 105.80 | 104.00 | +1.75 | +1.69% | 580.11K | ||
| 193.80 | 196.20 | 193.50 | -3.60 | -1.82% | 243.25K | ||
| 356.80 | 358.80 | 353.30 | +3.20 | +0.91% | 124.95K | ||
| 111.10 | 112.40 | 111.00 | -1.30 | -1.16% | 136.78K | ||
| 0.245 | 0.259 | 0.245 | -0.001 | -0.20% | 257.13K | ||
| 342.30 | 344.40 | 340.90 | +3.30 | +0.97% | 718.8K | ||
| 94.40 | 95.75 | 94.30 | -1.35 | -1.41% | 301.16K | ||
| 177.10 | 179.20 | 176.90 | -2.10 | -1.17% | 66.04K | ||
| 154.20 | 154.70 | 153.40 | -0.20 | -0.13% | 157.61K | ||
| 529.40 | 536.40 | 528.60 | -5.80 | -1.08% | 67.49K | ||
| 308.60 | 316.00 | 308.60 | -1.40 | -0.45% | 53.69K | ||
| 146.10 | 147.70 | 145.90 | +0.60 | +0.41% | 63.73K | ||
| 279.00 | 282.00 | 277.50 | -4.30 | -1.52% | 335.13K | ||
| 315.30 | 323.50 | 314.80 | -4.00 | -1.25% | 236.75K | ||
| 304.50 | 308.00 | 298.00 | +3.50 | +1.16% | 19.75K | ||
| 1,092.00 | 1,132.00 | 1,080.00 | 0.00 | 0.00% | 32.73K | ||
| 7.03 | 7.05 | 7.02 | -0.02 | -0.28% | 66.61K | ||
| 161.00 | 161.80 | 160.40 | -0.20 | -0.12% | 12.3K | ||
| 416.20 | 420.40 | 413.80 | -4.20 | -1.00% | 35.62K | ||
| 330.60 | 334.00 | 329.20 | +4.10 | +1.26% | 254.85K | ||
| 251.00 | 251.10 | 250.20 | -1.00 | -0.40% | 26.08K | ||
| 2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 309.87K | ||
| 44.34 | 44.94 | 44.28 | -0.60 | -1.34% | 1.06M | ||
| 196.00 | 198.50 | 195.70 | -0.10 | -0.05% | 203.53K | ||
| 14.57 | 14.67 | 14.38 | -0.18 | -1.19% | 3.86M | ||
| 526.00 | 537.50 | 525.00 | -13.50 | -2.50% | 42.94K | ||
| 179.20 | 183.40 | 177.40 | -1.40 | -0.78% | 27.14K | ||
| 113.80 | 114.30 | 110.80 | +2.40 | +2.15% | 279.28K | ||
| 188.70 | 189.70 | 187.50 | +2.80 | +1.51% | 38.4K | ||
| 8.80 | 9.00 | 8.51 | -1.32 | -13.04% | 5.75M | ||
| 176.00 | 177.20 | 176.00 | -0.60 | -0.34% | 2.91K | ||
| 264.00 | 265.50 | 260.00 | +2.50 | +0.96% | 6.76K | ||
| 64.40 | 66.80 | 64.40 | -1.80 | -2.72% | 34.59K | ||
| 20.60 | 21.10 | 20.20 | +0.40 | +1.98% | 87.67K | ||
| 2.86 | 2.92 | 2.83 | -0.08 | -2.56% | 1.05M | ||
| 52.10 | 52.20 | 51.60 | +0.30 | +0.58% | 22.66K | ||
| 188.80 | 190.20 | 187.60 | -0.80 | -0.42% | 69.63K | ||
| 147.20 | 147.80 | 146.40 | +0.20 | +0.14% | 27.17K | ||
| 105.60 | 107.70 | 105.10 | -1.30 | -1.22% | 336.47K | ||
| 102.60 | 104.00 | 102.30 | -1.40 | -1.35% | 70.12K | ||
| 104.40 | 104.60 | 104.00 | -0.80 | -0.76% | 9.13K | ||
| 41.98 | 42.90 | 41.78 | -0.34 | -0.80% | 145.62K | ||
| 245.40 | 249.40 | 244.60 | -0.60 | -0.24% | 77.86K | ||
| 93.20 | 95.40 | 93.00 | -2.20 | -2.31% | 21.82K | ||
| 128.40 | 129.20 | 127.40 | -0.60 | -0.47% | 14.23K | ||
| 24.00 | 24.50 | 23.90 | -0.05 | -0.21% | 103.21K | ||
| 31.35 | 31.45 | 31.20 | 0.00 | 0.00% | 12.33K | ||
| 29.44 | 29.56 | 29.10 | +0.14 | +0.48% | 114.92K | ||
| 23.36 | 23.54 | 22.96 | +0.06 | +0.26% | 838.22K | ||
| 22.60 | 23.40 | 22.40 | 0.00 | 0.00% | 4.45K | ||
| 80.65 | 81.85 | 80.50 | +0.40 | +0.50% | 124.44K | ||
| 12.90 | 12.94 | 12.84 | 0.00 | 0.00% | 0 | ||
| 66.95 | 67.00 | 66.20 | -0.25 | -0.37% | 72.29K | ||
| 1.49 | 1.49 | 1.40 | -0.01 | -0.80% | 10.15K | ||
| 13.11 | 13.35 | 13.09 | -0.30 | -2.24% | 637.04K | ||
| 129.90 | 132.40 | 121.70 | +3.70 | +2.93% | 499.71K | ||
| 44.03 | 44.61 | 44.00 | +0.06 | +0.14% | 1.13M | ||
| 3.18 | 3.23 | 3.15 | -0.03 | -0.78% | 86.27K |