الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 12.36 | 12.45 | 12.06 | +0.24 | +1.98% | 2.55M | ||
| 138.45 | 139.25 | 137.00 | +0.70 | +0.51% | 335.74K | ||
| 67.32 | 68.62 | 66.96 | -1.38 | -2.01% | 3.56M | ||
| 188.50 | 190.45 | 187.55 | +1.15 | +0.61% | 598.55K | ||
| 259.70 | 259.70 | 252.00 | +6.80 | +2.69% | 1.03M | ||
| 98.05 | 99.15 | 97.80 | -0.45 | -0.46% | 628.08K | ||
| 9.595 | 9.630 | 9.015 | +0.415 | +4.58% | 1.85M | ||
| 282.35 | 283.65 | 278.95 | +0.30 | +0.11% | 2.33M | ||
| 150.00 | 152.20 | 149.80 | -1.10 | -0.73% | 242.09K | ||
| 115.20 | 115.90 | 114.90 | -0.60 | -0.52% | 453.57K | ||
| 133.60 | 136.10 | 133.00 | -2.40 | -1.76% | 1.4M | ||
| 344.70 | 346.10 | 340.00 | +0.80 | +0.23% | 718.47K | ||
| 176.40 | 177.30 | 174.40 | -0.60 | -0.34% | 460.32K | ||
| 100.50 | 100.50 | 95.80 | +4.50 | +4.69% | 624.74K | ||
| 215.60 | 215.90 | 213.00 | -0.40 | -0.19% | 1.41M | ||
| 1,092.00 | 1,108.00 | 1,077.00 | -4.00 | -0.36% | 157.63K | ||
| 356.50 | 368.50 | 356.50 | -5.00 | -1.38% | 108.08K | ||
| 567.00 | 569.00 | 561.00 | +1.00 | +0.18% | 34.58K | ||
| 6.68 | 6.75 | 6.65 | +0.06 | +0.91% | 280K | ||
| 133.40 | 135.00 | 133.00 | +0.40 | +0.30% | 31.27K | ||
| 619.00 | 629.50 | 599.00 | +18.00 | +3.00% | 106.02K | ||
| 240.90 | 242.60 | 237.40 | -1.10 | -0.45% | 1.7M | ||
| 193.60 | 195.00 | 193.50 | -1.00 | -0.51% | 119.32K | ||
| 1.54 | 1.55 | 1.51 | +0.02 | +1.32% | 2.34M | ||
| 50.00 | 50.15 | 49.50 | 0.00 | 0.00% | 906.07K | ||
| 97.64 | 99.40 | 96.60 | -1.56 | -1.57% | 1.47M | ||
| 12.33 | 12.47 | 11.96 | +0.26 | +2.16% | 4.3M | ||
| 558.00 | 561.50 | 547.50 | +13.00 | +2.39% | 285.44K | ||
| 325.40 | 334.60 | 325.40 | -3.80 | -1.15% | 82.67K | ||
| 124.20 | 125.00 | 123.00 | 0.00 | 0.00% | 33.49K | ||
| 128.40 | 130.00 | 127.60 | -1.70 | -1.31% | 444.1K | ||
| 165.50 | 167.00 | 162.50 | -2.20 | -1.31% | 323.62K | ||
| 42.80 | 43.60 | 42.40 | -0.50 | -1.15% | 202.7K | ||
| 124.80 | 125.00 | 124.00 | -0.20 | -0.16% | 26.94K | ||
| 269.50 | 270.00 | 263.50 | +5.00 | +1.89% | 7.58K | ||
| 51.70 | 52.30 | 51.10 | +0.60 | +1.17% | 24.66K | ||
| 16.70 | 17.00 | 16.66 | -0.10 | -0.60% | 14.61K | ||
| 4.54 | 4.59 | 4.39 | +0.02 | +0.44% | 4.54M | ||
| 68.30 | 68.80 | 68.00 | -0.10 | -0.15% | 9.98K | ||
| 133.60 | 134.80 | 132.80 | -1.20 | -0.89% | 190.75K | ||
| 195.20 | 198.00 | 194.80 | +0.40 | +0.21% | 44.13K | ||
| 28.80 | 28.98 | 28.50 | +0.22 | +0.77% | 431.79K | ||
| 80.70 | 81.20 | 79.00 | +0.40 | +0.50% | 141.82K | ||
| 139.00 | 139.60 | 137.60 | +1.00 | +0.72% | 160.66K | ||
| 41.06 | 41.38 | 40.36 | -0.42 | -1.01% | 452.92K | ||
| 305.20 | 314.20 | 305.20 | -3.80 | -1.23% | 74.72K | ||
| 66.25 | 66.80 | 66.10 | +0.20 | +0.30% | 32.6K | ||
| 153.00 | 154.00 | 151.00 | +0.20 | +0.13% | 17.61K | ||
| 8.38 | 8.39 | 8.14 | +0.22 | +2.70% | 284.67K | ||
| 278.40 | 280.00 | 275.20 | +1.60 | +0.58% | 8.78K | ||
| 59.00 | 59.30 | 57.75 | +0.20 | +0.34% | 207.31K | ||
| 118.10 | 118.90 | 116.50 | -0.80 | -0.67% | 125.96K | ||
| 33.15 | 33.30 | 32.80 | 0.00 | 0.00% | 61.67K | ||
| 20.58 | 20.80 | 20.24 | -0.24 | -1.15% | 684.95K | ||
| 24.94 | 24.97 | 24.01 | +0.24 | +0.97% | 2.95M | ||
| 1.70 | 1.75 | 1.68 | -0.02 | -1.16% | 128.33K | ||
| 78.05 | 79.55 | 77.65 | -0.50 | -0.64% | 1.48M | ||
| 12.16 | 12.40 | 12.10 | -0.02 | -0.16% | 28.08K | ||
| 6.19 | 6.19 | 6.02 | +0.10 | +1.64% | 3.66M | ||
| 74.80 | 76.00 | 74.40 | +0.20 | +0.27% | 904.94K | ||
| 11.36 | 11.76 | 11.04 | +0.14 | +1.25% | 321.72K | ||
| 2.58 | 2.61 | 2.55 | -0.01 | -0.39% | 720.22K | ||
| 10.99 | 10.99 | 10.67 | +0.24 | +2.23% | 1.13M | ||
| 138.80 | 140.00 | 137.00 | -0.60 | -0.43% | 512.84K | ||
| 35.46 | 35.68 | 34.85 | +0.04 | +0.11% | 4.89M | ||
| 4.52 | 4.61 | 4.44 | -0.02 | -0.44% | 1.43M |
Investing.com – الأسهم في النرويج تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات وسائل الإعلام، المواصلات والنقل والمشتقات...
أعلنت شركة ستولت-نيلسن المحدودة (المدرجة في بورصة أوسلو تحت الرمز: SNI)، وهي شركة رائدة عالمياً في توفير حلول النقل والتخزين المتكاملة للمواد الكيميائية السائلة المتخصصة والسائبة...
Investing.com – الأسهم في النرويج تغلق مرتفعة في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات الخدمات والمعدات الطبية، علم الأحياء والتكنولوجية...