
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 14.70 | 14.90 | 14.57 | -0.03 | -0.20% | 4.86M | 16/05 | ||
Golden Ocean | 141.90 | 142.00 | 133.55 | +5.75 | +4.22% | 1.24M | 16/05 | ||
Norsk Hydro | 69.68 | 70.58 | 68.06 | +1.08 | +1.57% | 5.26M | 16/05 | ||
Mowi | 236.80 | 242.30 | 235.00 | +0.40 | +0.17% | 973.88K | 16/05 | ||
Frontline Ltd | 82.85 | 82.95 | 78.50 | +3.85 | +4.87% | 1.17M | 16/05 | ||
Orkla | 76.08 | 76.46 | 75.48 | +0.08 | +0.11% | 1.52M | 16/05 | ||
REC Silicon | 17.140 | 17.430 | 16.865 | -0.160 | -0.92% | 2.97M | 16/05 | ||
Equinor | 331.20 | 333.35 | 327.65 | -0.75 | -0.23% | 3.08M | 16/05 | ||
Tomra Systems | 359.20 | 360.70 | 351.00 | +4.60 | +1.30% | 208.95K | 16/05 | ||
Storebrand | 81.64 | 82.26 | 80.34 | +0.28 | +0.34% | 985.24K | 16/05 | ||
Telenor | 126.65 | 126.85 | 125.40 | +0.55 | +0.44% | 1.01M | 16/05 | ||
Yara International | 468.00 | 470.80 | 462.90 | +4.80 | +1.04% | 596.88K | 16/05 | ||
Subsea 7 | 92.70 | 92.92 | 90.00 | +2.38 | +2.64% | 1.09M | 16/05 | ||
TGS NOPEC | 154.80 | 156.70 | 147.70 | +6.00 | +4.03% | 836.47K | 16/05 | ||
DNB | 183.90 | 185.40 | 181.50 | -1.25 | -0.68% | 1.50M | 16/05 | ||
Kongsberg Gruppen ASA | 336.80 | 349.80 | 331.60 | -1.00 | -0.30% | 350.50K | 16/05 | ||
Stolt Nielsen Ltd | 165.00 | 166.80 | 162.80 | +0.60 | +0.36% | 29.75K | 16/05 | ||
Aker ASA | 821.50 | 821.50 | 803.00 | +7.50 | +0.92% | 51.11K | 16/05 | ||
ABG Sundal Collier Holding ASA | 6.92 | 6.98 | 6.70 | +0.14 | +2.06% | 376.39K | 16/05 | ||
Atea ASA | 108.20 | 112.00 | 107.20 | -1.80 | -1.64% | 84.53K | 16/05 | ||
Bakkafrost P/F | 594.00 | 603.00 | 590.00 | +2.50 | +0.42% | 70.18K | 16/05 | ||
Aker BP | 366.30 | 367.20 | 357.20 | +6.60 | +1.83% | 577.84K | 16/05 | ||
Gjensidige Forsikring ASA | 200.00 | 201.80 | 197.10 | 0.00 | 0.00% | 308.42K | 16/05 | ||
Kongsberg Automotive ASA | 2.63 | 2.70 | 2.58 | -0.04 | -1.35% | 6.42M | 16/05 | ||
Leroy Seafood | 73.90 | 75.70 | 72.65 | -0.30 | -0.40% | 1.11M | 16/05 | ||
Nordic Semiconductor ASA | 171.20 | 176.50 | 168.90 | -4.45 | -2.53% | 719.42K | 16/05 | ||
Norwegian Air Shuttle ASA | 10.36 | 11.16 | 10.32 | -0.52 | -4.78% | 14.04M | 16/05 | ||
Salmar ASA | 688.00 | 688.00 | 665.00 | +24.00 | +3.61% | 217.53K | 16/05 | ||
Schibsted A | 192.00 | 195.40 | 190.70 | -1.90 | -0.98% | 260.87K | 16/05 | ||
Veidekke ASA | 101.20 | 103.80 | 100.20 | -1.80 | -1.75% | 131.54K | 16/05 | ||
Wallenius Wilhelmsen | 63.95 | 63.95 | 61.25 | +1.40 | +2.24% | 358.00K | 16/05 | ||
BW LPG | 65.85 | 65.90 | 62.80 | +2.45 | +3.86% | 343.59K | 16/05 | ||
Hexagon Composites | 32.70 | 32.70 | 31.66 | +0.20 | +0.62% | 308.61K | 16/05 | ||
Af Gruppen | 163.20 | 171.80 | 158.80 | -5.00 | -2.97% | 128.23K | 16/05 | ||
Bonheur | 365.00 | 365.50 | 354.50 | +3.50 | +0.97% | 19.16K | 16/05 | ||
Arendals F.Kom | 336.0 | 338.0 | 329.5 | -1.0 | -0.30% | 5.58K | 16/05 | ||
Photocure | 99.20 | 103.30 | 97.75 | +0.30 | +0.30% | 32.55K | 16/05 | ||
Arcticzymes Tech | 72.05 | 72.30 | 69.35 | +1.55 | +2.20% | 61.75K | 16/05 | ||
Nel ASA | 13.04 | 13.45 | 12.83 | -0.09 | -0.65% | 5.84M | 16/05 | ||
Carasent ASA | 19.42 | 20.50 | 18.82 | -0.73 | -3.62% | 184.40K | 16/05 | ||
Bouvet | 64.50 | 65.10 | 62.00 | +2.00 | +3.20% | 48.29K | 16/05 | ||
Sparebank 1 SR Bank ASA | 117.90 | 118.60 | 115.50 | +1.10 | +0.94% | 201.66K | 16/05 | ||
Borregaard | 184.60 | 185.20 | 181.60 | +2.60 | +1.43% | 63.49K | 16/05 | ||
Gaming Innovation | 16.24 | 16.39 | 16.05 | +0.04 | +0.25% | 10.08K | 16/05 | ||
Kitron | 17.86 | 17.88 | 17.38 | +0.16 | +0.90% | 288.69K | 16/05 | ||
Scatec Solar OL | 90.12 | 92.76 | 89.50 | -0.10 | -0.11% | 598.38K | 16/05 | ||
Entra ASA | 149.30 | 150.20 | 148.20 | +0.30 | +0.20% | 69.47K | 16/05 | ||
Nordic Nanovector ASA | 10.72 | 11.36 | 10.63 | -0.32 | -2.90% | 901.49K | 16/05 | ||
Aker Solutions OL | 31.72 | 31.76 | 30.34 | +0.92 | +2.99% | 862.47K | 16/05 | ||
Multiconsult AS SE | 139.80 | 142.00 | 139.80 | -0.40 | -0.29% | 2.46K | 16/05 | ||
Schibsted ASA B | 173.10 | 176.00 | 170.90 | -1.30 | -0.75% | 300.22K | 16/05 | ||
Europris ASA | 50.60 | 50.60 | 49.74 | +0.25 | +0.50% | 227.80K | 16/05 | ||
Kid ASA | 96.00 | 96.00 | 93.30 | 0.00 | 0.00% | 19.86K | 16/05 | ||
B2holding | 8.35 | 8.46 | 8.25 | 0.00 | 0.00% | 301.42K | 16/05 | ||
FLEX LNG | 273.40 | 277.00 | 260.00 | +14.40 | +5.56% | 194.54K | 16/05 | ||
Bergenbio | 16.16 | 16.16 | 15.22 | +0.84 | +5.48% | 63.64K | 16/05 | ||
Crayon | 130.20 | 134.00 | 128.60 | -3.50 | -2.62% | 309.46K | 16/05 | ||
Elmera | 22.40 | 22.50 | 21.74 | +0.42 | +1.91% | 1.12M | 16/05 | ||
Elkem | 36.42 | 36.54 | 35.60 | +0.22 | +0.61% | 1.15M | 16/05 | ||
MPC Container | 27.54 | 27.70 | 27.01 | +0.32 | +1.18% | 2.34M | 16/05 | ||
Ultimovacs | 73.70 | 75.00 | 72.60 | +0.10 | +0.14% | 30.82K | 16/05 | ||
Kahoot | 24.15 | 24.78 | 23.22 | +0.55 | +2.33% | 4.14M | 16/05 | ||
Sats | 14.48 | 14.50 | 13.36 | +1.00 | +7.42% | 156.86K | 16/05 | ||
Cloudberry Clean | 17.28 | 17.28 | 16.34 | +1.00 | +6.14% | 130.17K | 16/05 | ||
Pexip | 18.02 | 19.00 | 17.77 | -0.48 | -2.59% | 870.93K | 16/05 | ||
Aker Carbon | 19.19 | 19.58 | 18.53 | +0.36 | +1.91% | 1.04M | 16/05 | ||
AutoStore Holdings | 19.00 | 19.25 | 18.03 | +0.19 | +1.01% | 7.98M | 16/05 |