السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 18.84 | 19.08 | 18.49 | +0.13 | +0.69% | 7.59M | ||
| 124.00 | 124.60 | 118.80 | +5.60 | +4.73% | 213.09K | ||
| 90.44 | 94.10 | 89.48 | -3.08 | -3.29% | 7.66M | ||
| 223.20 | 226.00 | 223.20 | -0.20 | -0.09% | 1.31M | ||
| 313.00 | 313.10 | 300.60 | +12.00 | +3.99% | 1.28M | ||
| 117.90 | 118.70 | 117.70 | -0.70 | -0.59% | 1.13M | ||
| 0.310 | 0.330 | 0.300 | -0.012 | -3.72% | 1.67M | ||
| 359.00 | 360.00 | 349.20 | +3.90 | +1.10% | 5.8M | ||
| 116.60 | 119.30 | 115.80 | +1.60 | +1.39% | 1.53M | ||
| 176.60 | 177.80 | 175.80 | +1.40 | +0.80% | 712.75K | ||
| 170.50 | 173.30 | 169.20 | -1.70 | -0.99% | 1.4M | ||
| 559.20 | 565.00 | 556.40 | +2.80 | +0.50% | 676.26K | ||
| 256.20 | 258.80 | 254.00 | -0.20 | -0.08% | 440.52K | ||
| 117.70 | 119.00 | 116.30 | +0.70 | +0.60% | 479.51K | ||
| 296.80 | 297.80 | 292.90 | +4.30 | +1.47% | 2.27M | ||
| 419.70 | 425.90 | 410.80 | +11.70 | +2.87% | 1.42M | ||
| 333.00 | 336.00 | 322.00 | +12.50 | +3.90% | 40.96K | ||
| 1,102.00 | 1,116.00 | 1,084.00 | +2.00 | +0.18% | 138.97K | ||
| 7.92 | 7.99 | 7.91 | -0.03 | -0.38% | 155.89K | ||
| 141.20 | 142.80 | 141.20 | -0.20 | -0.14% | 71.67K | ||
| 472.00 | 477.20 | 470.00 | -1.00 | -0.21% | 208.52K | ||
| 342.90 | 343.60 | 335.30 | +1.20 | +0.35% | 2.54M | ||
| 267.40 | 270.60 | 267.00 | -1.40 | -0.52% | 298.03K | ||
| 1.99 | 2.04 | 1.96 | +0.02 | +1.01% | 4.76M | ||
| 50.50 | 51.60 | 50.50 | -0.65 | -1.27% | 635.95K | ||
| 160.80 | 164.90 | 160.40 | -0.30 | -0.19% | 1.42M | ||
| 14.90 | 15.21 | 14.81 | -0.04 | -0.27% | 12.88M | ||
| 588.50 | 598.50 | 588.50 | -7.00 | -1.18% | 259.26K | ||
| 194.20 | 197.00 | 193.60 | +0.80 | +0.41% | 94.91K | ||
| 126.10 | 126.10 | 120.60 | +6.20 | +5.17% | 557.6K | ||
| 148.10 | 148.10 | 139.20 | +8.70 | +6.24% | 1.01M | ||
| 9.68 | 10.06 | 9.57 | +0.16 | +1.68% | 2.55M | ||
| 180.00 | 180.80 | 178.80 | +3.00 | +1.69% | 25.75K | ||
| 241.50 | 244.00 | 239.50 | +2.00 | +0.84% | 29.01K | ||
| 65.80 | 67.00 | 65.50 | +0.20 | +0.30% | 40.96K | ||
| 20.10 | 20.50 | 19.90 | -0.30 | -1.47% | 60.2K | ||
| 2.40 | 2.44 | 2.33 | +0.09 | +3.91% | 6M | ||
| 50.70 | 51.00 | 49.80 | +0.50 | +1.00% | 268.93K | ||
| 205.00 | 206.50 | 200.50 | +4.00 | +1.99% | 228.78K | ||
| 167.60 | 171.80 | 167.60 | -2.40 | -1.41% | 183.68K | ||
| 103.40 | 103.70 | 99.95 | +2.60 | +2.58% | 468.09K | ||
| 116.90 | 119.50 | 116.80 | -0.40 | -0.34% | 145.1K | ||
| 110.00 | 112.00 | 110.00 | -0.80 | -0.72% | 43.17K | ||
| 41.34 | 41.60 | 41.02 | +0.14 | +0.34% | 573.33K | ||
| 248.40 | 255.40 | 247.80 | -2.20 | -0.88% | 742.88K | ||
| 90.00 | 92.00 | 90.00 | -0.70 | -0.77% | 111.13K | ||
| 121.20 | 123.20 | 121.20 | -1.20 | -0.98% | 28.47K | ||
| 23.85 | 24.35 | 23.70 | +0.05 | +0.21% | 1.91M | ||
| 35.40 | 36.35 | 35.40 | -0.60 | -1.67% | 180.12K | ||
| 28.32 | 28.70 | 28.10 | -0.14 | -0.49% | 435.56K | ||
| 24.00 | 24.00 | 22.76 | +1.01 | +4.39% | 3.72M | ||
| 19.40 | 20.00 | 19.10 | -0.60 | -3.00% | 20.21K | ||
| 66.78 | 67.26 | 64.00 | +3.04 | +4.77% | 825.04K | ||
| 12.94 | 13.00 | 12.80 | +0.02 | +0.15% | 73.15K | ||
| 57.80 | 59.05 | 57.15 | +0.05 | +0.09% | 230.82K | ||
| 1.09 | 1.12 | 1.07 | 0.00 | 0.00% | 385.54K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 30.35M | ||
| 10.68 | 11.08 | 10.55 | +0.27 | +2.59% | 4.99M | ||
| 136.50 | 136.90 | 127.20 | +9.60 | +7.57% | 1.01M | ||
| 44.34 | 44.74 | 43.00 | +0.47 | +1.07% | 12.53M | ||
| 2.96 | 3.08 | 2.96 | +0.01 | +0.34% | 495.14K |
Investing.com - أسهم النفط والغاز الأوروبية في وضع جيد في بيئة أسعار نفط مستدامة عند 100 دولار للبرميل، حيث تعوض الأسعار المرتفعة...
Investing.com -- ارتفعت أسهم شركة كونغسبرغ للدفاع والفضاء بنسبة 3.5% بعد أن أعلنت الشركة عن اتفاقية مع لوكهيد مارتن بقيمة...
تعول شركة Tomra Systems ASA (OL:TOM) على موجة من التنظيمات الأوروبية لنظام إرجاع الودائع، وأعمال خدمات متنامية، وتقنية فرز معززة...
قال محلل أبحاث في أسواق نورديا يواخيم بيرنهاردسن أن استراتيجية سعر الفائدة الجديدة من بنك نورجز ليست بوضوح دعمًا لتوقعاتهم لثلاثة...
لا توجد تقارير اْرباح مدرجة