مؤشرات الأسهم في النرويج ارتفعت عند نهاية جلسة اليوم؛ Oslo OBX صعد نحو 0.04%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 19.13 | 19.42 | 19.00 | +0.05 | +0.26% | 1.66M | ||
| 139.00 | 139.00 | 134.00 | +2.20 | +1.61% | 218.56K | ||
| 116.05 | 118.25 | 115.70 | -2.05 | -1.74% | 3.33M | ||
| 190.90 | 195.20 | 190.90 | -4.80 | -2.45% | 1.39M | ||
| 332.20 | 332.50 | 316.90 | +12.60 | +3.94% | 855.93K | ||
| 97.90 | 98.90 | 97.00 | +0.80 | +0.82% | 2.4M | ||
| 0.235 | 0.240 | 0.235 | -0.001 | -0.43% | 617.64K | ||
| 354.00 | 356.50 | 349.90 | +2.10 | +0.60% | 2.03M | ||
| 95.75 | 98.60 | 95.75 | -0.40 | -0.42% | 532.06K | ||
| 173.70 | 174.80 | 172.70 | +1.00 | +0.58% | 431.36K | ||
| 148.80 | 151.20 | 148.80 | -1.60 | -1.06% | 1.39M | ||
| 493.70 | 506.20 | 493.70 | -7.70 | -1.54% | 592.3K | ||
| 328.60 | 335.60 | 318.60 | +10.60 | +3.33% | 552.75K | ||
| 144.50 | 147.30 | 142.80 | -0.60 | -0.41% | 561K | ||
| 284.40 | 287.60 | 284.40 | -1.00 | -0.35% | 1.49M | ||
| 312.00 | 312.80 | 305.80 | +6.40 | +2.09% | 894.71K | ||
| 308.50 | 308.50 | 301.00 | +2.00 | +0.65% | 28.28K | ||
| 1,276.00 | 1,290.00 | 1,240.00 | +32.00 | +2.57% | 95.18K | ||
| 7.45 | 7.45 | 7.35 | +0.05 | +0.68% | 129.98K | ||
| 166.40 | 167.80 | 165.60 | +0.40 | +0.24% | 68.7K | ||
| 421.60 | 431.40 | 421.60 | -9.80 | -2.27% | 213K | ||
| 348.50 | 351.70 | 346.00 | +0.70 | +0.20% | 796.92K | ||
| 248.80 | 251.00 | 247.80 | +0.80 | +0.32% | 291.82K | ||
| 2.07 | 2.12 | 2.05 | +0.03 | +1.47% | 1.89M | ||
| 40.80 | 41.50 | 40.80 | -0.68 | -1.64% | 857.8K | ||
| 193.20 | 201.20 | 191.00 | -7.00 | -3.50% | 629.49K | ||
| 14.74 | 14.88 | 14.51 | +0.09 | +0.61% | 7.89M | ||
| 534.00 | 552.00 | 534.00 | -20.00 | -3.61% | 263.99K | ||
| 177.60 | 178.60 | 175.00 | +2.60 | +1.49% | 31.03K | ||
| 130.50 | 130.50 | 127.10 | +3.20 | +2.51% | 354.58K | ||
| 195.20 | 195.60 | 189.10 | +4.60 | +2.41% | 270.21K | ||
| 8.99 | 9.35 | 8.81 | +0.04 | +0.45% | 2.09M | ||
| 184.60 | 184.60 | 180.80 | +4.60 | +2.56% | 24.39K | ||
| 250.00 | 253.50 | 247.50 | +2.00 | +0.81% | 29.89K | ||
| 58.90 | 63.50 | 58.40 | -2.00 | -3.28% | 146.77K | ||
| 20.80 | 21.10 | 20.50 | +0.20 | +0.97% | 28.88K | ||
| 2.98 | 3.19 | 2.94 | -0.17 | -5.41% | 7.95M | ||
| 45.65 | 46.65 | 45.45 | -0.05 | -0.11% | 101.98K | ||
| 188.00 | 189.60 | 186.20 | +1.60 | +0.86% | 155.02K | ||
| 144.60 | 147.60 | 143.40 | +1.20 | +0.84% | 104.76K | ||
| 111.90 | 113.70 | 110.10 | +0.20 | +0.18% | 298.09K | ||
| 103.80 | 105.80 | 103.30 | +0.50 | +0.48% | 589.11K | ||
| 101.20 | 102.60 | 101.20 | -0.80 | -0.78% | 34.26K | ||
| 44.14 | 44.60 | 43.34 | +0.80 | +1.85% | 570.15K | ||
| 253.20 | 262.80 | 252.60 | +0.40 | +0.16% | 703.35K | ||
| 93.30 | 93.70 | 92.50 | +1.00 | +1.08% | 184.65K | ||
| 124.00 | 125.20 | 122.80 | +0.80 | +0.65% | 20.4K | ||
| 21.75 | 21.75 | 21.30 | +0.30 | +1.40% | 666.73K | ||
| 29.00 | 29.60 | 28.95 | -0.15 | -0.51% | 117.48K | ||
| 33.30 | 34.16 | 32.80 | -0.80 | -2.35% | 902.88K | ||
| 26.03 | 26.09 | 25.42 | +0.55 | +2.16% | 1.56M | ||
| 22.90 | 23.00 | 22.40 | +0.10 | +0.44% | 8.63K | ||
| 69.45 | 69.45 | 67.30 | +0.70 | +1.02% | 464.62K | ||
| 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 201.56K | ||
| 57.20 | 58.10 | 56.75 | -0.05 | -0.09% | 414.64K | ||
| 12.54 | 13.00 | 12.53 | -0.45 | -3.46% | 9.17K | ||
| 12.35 | 12.65 | 12.25 | -0.28 | -2.22% | 3.41M | ||
| 146.80 | 147.90 | 142.00 | +3.90 | +2.73% | 273.17K | ||
| 47.98 | 48.28 | 47.20 | +0.40 | +0.84% | 7.33M | ||
| 3.25 | 3.40 | 3.25 | -0.08 | -2.40% | 488.65K |
لا توجد تقارير اْرباح مدرجة