أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم النرويج

  النرويج  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Dno12.2712.4912.22-0.17-1.33%2.74M22/10 
 Golden Ocean77.6079.2576.80-0.95-1.21%1.11M22/10 
 Norsk Hydro65.4666.0465.14-0.12-0.18%4.83M22/10 
 Mowi245.50245.90241.70+1.60+0.66%570.45K22/10 
 Frontline Ltd77.5479.2476.80-1.06-1.35%957.41K22/10 
 Orkla78.1678.1877.30+0.66+0.85%916.10K22/10 
 REC Silicon13.84013.92013.110+0.700+5.33%5.08M22/10 
 Equinor230.70233.50229.30-3.00-1.28%2.74M22/10 
 Tomra Systems516.60520.80478.40+28.70+5.88%371.92K22/10 
 Storebrand89.6690.0888.44+0.66+0.74%560.85K22/10 
 Telenor138.40138.50136.90+1.25+0.91%1.09M22/10 
 Yara International430.70432.80424.50+6.40+1.51%525.23K22/10 
 Subsea 779.5079.9078.58+0.02+0.03%447.04K22/10 
 TGS NOPEC83.8484.8082.24-0.26-0.31%180.41K22/10 
 DNB215.00217.00208.20+0.40+0.19%1.88M22/10 
 Kongsberg Gruppen ASA273.40273.40268.80+5.00+1.86%87.85K22/10 
 Stolt Nielsen Ltd134.60134.60128.00+1.60+1.20%4.03K22/10 
 Aker ASA809.50809.50793.50+11.00+1.38%50.68K22/10 
 ABG Sundal Collier Holding ASA9.259.329.21-0.13-1.39%6.91M22/10 
 Atea ASA151.20152.00148.40-1.00-0.66%238.60K22/10 
 Bakkafrost P/F773.00776.60761.80+1.00+0.13%73.31K22/10 
 Aker BP335.20337.50331.70-2.80-0.83%454.17K22/10 
 Gjensidige Forsikring ASA210.80211.40207.70+1.50+0.72%302.62K22/10 
 Kongsberg Automotive ASA2.352.412.35-0.07-2.69%4.77M22/10 
 Leroy Seafood79.0079.7678.820.000.00%447.63K22/10 
 Nordic Semiconductor ASA265.20268.00244.00+18.20+7.37%1.68M22/10 
 Norwegian Air Shuttle ASA9.7010.039.65-0.26-2.61%3.39M22/10 
 Salmar ASA645.00645.00629.80+2.40+0.37%111.91K22/10 
 Schibsted A459.00461.20451.50+2.70+0.59%111.52K22/10 
 Veidekke ASA114.80115.00113.00+1.00+0.88%25.78K22/10 
 Wallenius Wilhelmsen37.6638.0837.34+0.04+0.11%199.20K22/10 
 BW LPG45.5046.5845.40-0.98-2.11%322.13K22/10 
 Hexagon Composites30.9031.0630.50-0.08-0.26%312.76K22/10 
 Af Gruppen190.60192.00189.00-3.20-1.65%9.60K22/10 
 Bonheur337.50342.00333.500.000.00%22.77K22/10 
 Photocure119.80120.90117.70+1.80+1.53%60.53K22/10 
 Arcticzymes Tech82.5084.0081.30-0.40-0.48%285.40K22/10 
 Nel ASA15.6216.5814.69-1.12-6.72%18.89M22/10 
 Carasent ASA42.6543.5041.20-0.35-0.81%103.86K22/10 
 Bouvet63.7063.9063.00-0.10-0.16%211.79K22/10 
 Sparebank 1 SR Bank ASA132.90133.10130.10+1.80+1.37%135.13K22/10 
 Borregaard215.00215.00209.00+0.50+0.23%158.94K22/10 
 Gaming Innovation16.9817.1816.60+0.18+1.07%68.88K22/10 
 Kitron19.4019.4418.74+0.50+2.65%654.24K22/10 
 Scatec Solar OL166.85166.95162.20+1.05+0.63%431.57K22/10 
 XXL ASA16.4016.6116.17+0.17+1.05%502.79K22/10 
 Entra ASA212.00213.00210.40-0.60-0.28%78.70K22/10 
 Nordic Nanovector ASA28.1028.5027.50+0.34+1.22%281.07K22/10 
 Aker Solutions OL22.9923.9022.78-0.83-3.48%2.88M22/10 
 Avance Gas Holding Ltd38.5839.5038.48-0.82-2.08%39.35K22/10 
 Multiconsult AS SE177.50179.50170.50+4.00+2.31%49.79K22/10 
 Schibsted ASA B398.00404.60394.80-2.00-0.50%85.89K22/10 
 Europris ASA60.7061.0060.05+0.30+0.50%122.04K22/10 
 Kid ASA112.00113.00108.80+1.60+1.45%25.97K22/10 
 B2holding9.9610.009.85+0.06+0.56%273.72K22/10 
 Norwegian Finans104.70105.00104.70+0.10+0.10%5.89K22/10 
 FLEX LNG164.60166.20159.70-0.10-0.06%93.53K22/10 
 PCI Biotech16.1516.8416.15-0.45-2.71%42.96K22/10 
 Vow26.8627.2225.92+0.74+2.83%177.15K22/10 
 Bergenbio19.6520.4219.65-0.27-1.36%159.17K22/10 
 Crayon187.20191.80185.30+0.90+0.48%94.44K22/10 
 Fjordkraft52.5053.0552.40-0.50-0.94%110.64K22/10 
 Elkem35.6036.0635.00+0.40+1.14%1.11M22/10 
 MPC Container19.6220.3019.22+0.06+0.31%4.15M22/10 
 Ultimovacs138.20152.80135.40-10.40-7.00%170.13K22/10 
 Kahoot54.6556.2053.65-0.05-0.09%1.96M22/10 
 Sats20.3020.3519.82+0.20+0.99%195.09K22/10 
 Pexip45.7647.2044.56+0.56+1.24%509.02K22/10 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني