عاجل: إغلاق متباين للأسهم الأمريكية.. وداو جونز باللون الأحمر
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 4,329.0 | 4,358.0 | 4,267.0 | +6.0 | +0.14% | 1.16M | ||
| 1,359.40 | 1,359.50 | 1,337.40 | +10.40 | +0.77% | 14.32M | ||
| 433.75 | 435.40 | 424.35 | +2.30 | +0.53% | 27.78M | ||
| 145.0 | 145.0 | 142.2 | +1.9 | +1.33% | 139.02K | ||
| 571.90 | 585.80 | 562.30 | -11.90 | -2.04% | 65.45M | ||
| 13,005.0 | 13,010.0 | 12,730.0 | +60.0 | +0.46% | 1.25M | ||
| 98.24 | 99.27 | 97.71 | -1.45 | -1.46% | 392.55M | ||
| 337.55 | 337.55 | 326.25 | +7.45 | +2.26% | 4.58M | ||
| 565.60 | 573.80 | 556.40 | -19.60 | -3.35% | 24.91M | ||
| 1,100.50 | 1,108.50 | 1,095.50 | +2.50 | +0.23% | 2.52M | ||
| 118.700 | 118.700 | 116.050 | +1.450 | +1.24% | 53.27M | ||
| 13,512.0 | 13,810.0 | 13,512.0 | -436.0 | -3.13% | 1.4M | ||
| 254.90 | 256.70 | 251.00 | +3.20 | +1.27% | 22.22M | ||
| 2,816.50 | 2,826.50 | 2,784.00 | +15.50 | +0.55% | 4.51M | ||
| 4,713.0 | 4,721.0 | 4,665.0 | +35.0 | +0.75% | 1.68M | ||
| 289.00 | 290.30 | 284.20 | +2.60 | +0.91% | 2.78M | ||
| 2,698.00 | 2,705.00 | 2,673.00 | +16.00 | +0.60% | 2.77M | ||
| 212.00 | 215.00 | 212.00 | -2.80 | -1.30% | 5.25M | ||
| 2,563.50 | 2,597.00 | 2,545.00 | +1.50 | +0.06% | 799.74K | ||
| 480.75 | 494.25 | 476.10 | -1.30 | -0.27% | 7.61M | ||
| 1,480.8 | 1,511.8 | 1,471.4 | +9.8 | +0.67% | 2.64M | ||
| 1,291.00 | 1,293.00 | 1,279.00 | +7.00 | +0.55% | 905.04K | ||
| 7,391.0 | 7,408.0 | 7,295.0 | +43.0 | +0.59% | 683.76K | ||
| 3,590.0 | 3,621.5 | 3,543.5 | +3.5 | +0.10% | 2.4M | ||
| 2,429.0 | 2,443.0 | 2,412.0 | +7.0 | +0.29% | 550.47K | ||
| 1,175.0 | 1,181.2 | 1,152.0 | +17.2 | +1.49% | 396.57K | ||
| 1,901.00 | 1,928.50 | 1,892.50 | -27.50 | -1.43% | 4.93M | ||
| 252.50 | 256.20 | 249.60 | +1.80 | +0.72% | 3.16M | ||
| 627.30 | 628.60 | 620.00 | +3.70 | +0.59% | 3.19M | ||
| 891.60 | 893.60 | 877.60 | +14.80 | +1.69% | 2.57M | ||
| 1,115.00 | 1,146.50 | 1,090.50 | +33.50 | +3.10% | 1.02M | ||
| 1,833.0 | 1,838.5 | 1,801.5 | +6.0 | +0.33% | 651.82K | ||
| 9,624.0 | 9,656.0 | 9,478.0 | +74.0 | +0.78% | 632.23K | ||
| 2,034.50 | 2,036.50 | 2,012.90 | -8.00 | -0.39% | 2.2M | ||
| 3,551.00 | 3,591.00 | 3,470.00 | +1.50 | +0.04% | 454.07K | ||
| 1,199.20 | 1,207.00 | 1,165.60 | +17.20 | +1.46% | 13.45M | ||
| 2,296.0 | 2,334.5 | 2,215.0 | +62.0 | +2.78% | 611.7K | ||
| 1,057.0 | 1,067.0 | 1,048.1 | 0.0 | 0.00% | 1.15M | ||
| 3,429.0 | 3,429.0 | 3,355.0 | +51.0 | +1.51% | 262.84K | ||
| 1,416.50 | 1,427.00 | 1,381.00 | -40.50 | -2.78% | 2.51M | ||
| 4,407.0 | 4,429.5 | 4,323.0 | +110.0 | +2.56% | 7.03M | ||
| 2,619.00 | 2,648.50 | 2,616.00 | -22.00 | -0.83% | 1.16M | ||
| 1,877.00 | 1,888.80 | 1,833.60 | +14.20 | +0.76% | 3.79M | ||
| 385.40 | 395.50 | 383.40 | -1.50 | -0.39% | 1.13M | ||
| 805.40 | 805.40 | 793.20 | +12.80 | +1.62% | 1.6M | ||
| 2,600.00 | 2,644.00 | 2,518.00 | -54.00 | -2.04% | 1.63M | ||
| 3,197.0 | 3,244.1 | 3,148.0 | -72.0 | -2.20% | 910.44K | ||
| 1,209.50 | 1,230.00 | 1,209.50 | -9.00 | -0.74% | 3.13M | ||
| 2,538.00 | 2,559.00 | 2,524.00 | -6.00 | -0.24% | 427.95K | ||
| 1,520.50 | 1,523.50 | 1,492.00 | +17.50 | +1.16% | 707.03K | ||
| 1,100.00 | 1,105.00 | 1,081.50 | -3.50 | -0.32% | 551.56K | ||
| 488.90 | 488.90 | 477.80 | +7.40 | +1.54% | 2.47M | ||
| 1,147.00 | 1,155.00 | 1,133.50 | +10.00 | +0.88% | 1.32M | ||
| 4,804.0 | 4,811.0 | 4,701.0 | +67.0 | +1.41% | 282.7K | ||
| 775.20 | 775.20 | 756.60 | +17.00 | +2.24% | 404.32K | ||
| 328.40 | 329.90 | 325.90 | -0.40 | -0.12% | 3.23M | ||
| 2,834.0 | 2,837.0 | 2,811.0 | -15.0 | -0.53% | 260.39K | ||
| 1,309.00 | 1,322.80 | 1,301.20 | -3.20 | -0.24% | 4.46M | ||
| 2,736.00 | 2,784.00 | 2,718.00 | -56.00 | -2.01% | 2.73M | ||
| 216.75 | 216.75 | 213.95 | +0.20 | +0.09% | 31.53M | ||
| 697.40 | 706.00 | 689.00 | +2.40 | +0.35% | 1.54M | ||
| 580.0 | 581.0 | 578.5 | 0.0 | 0.00% | 1.16M | ||
| 496.60 | 499.70 | 491.50 | +2.90 | +0.59% | 4.28M | ||
| 28.25 | 28.73 | 28.08 | 0.00 | 0.00% | 933.71K | ||
| 1,879.00 | 1,879.00 | 1,817.00 | +64.00 | +3.53% | 763.53K | ||
| 1,549.00 | 1,553.00 | 1,532.00 | +1.00 | +0.07% | 348.31K | ||
| 589.50 | 596.50 | 585.00 | -1.50 | -0.25% | 509.05K | ||
| 1,425.00 | 1,425.00 | 1,401.00 | +15.00 | +1.06% | 1.17M | ||
| 4,527.0 | 4,527.0 | 4,375.0 | +120.0 | +2.72% | 2.28M | ||
| 429.30 | 434.30 | 422.30 | -4.10 | -0.95% | 4.13M | ||
| 7,098.0 | 7,134.0 | 7,002.0 | -70.0 | -0.98% | 169.77K | ||
| 1,280.00 | 1,282.00 | 1,273.39 | +6.00 | +0.47% | 301.86K | ||
| 1,276.50 | 1,277.50 | 1,275.50 | +0.50 | +0.04% | 3.92M | ||
| 3,255.00 | 3,282.00 | 3,112.00 | +20.00 | +0.62% | 903.58K | ||
| 2,731.0 | 2,731.0 | 2,674.0 | +42.0 | +1.56% | 1.41M | ||
| 3,260.0 | 3,274.0 | 3,186.0 | +54.0 | +1.68% | 179.83K | ||
| 773.00 | 781.00 | 771.50 | -4.00 | -0.52% | 653.39K | ||
| 563.00 | 566.50 | 559.80 | -4.80 | -0.85% | 15.12M | ||
| 371.90 | 376.40 | 364.90 | -0.50 | -0.13% | 8.05M | ||
| 67.30 | 67.90 | 66.86 | 0.00 | 0.00% | 6.88M | ||
| 190.20 | 191.10 | 187.40 | +0.80 | +0.42% | 3.33M | ||
| 612.00 | 613.00 | 603.50 | +9.00 | +1.49% | 3.47M | ||
| 762.60 | 766.20 | 754.00 | +6.60 | +0.87% | 1.31M | ||
| 6,995.00 | 7,040.00 | 6,880.00 | +5.00 | +0.07% | 63.49K | ||
| 5,805.0 | 5,805.0 | 5,525.0 | +265.0 | +4.78% | 122.39K | ||
| 3,290.0 | 3,342.0 | 3,260.5 | -36.0 | -1.08% | 3.65M | ||
| 10,850.00 | 10,950.00 | 10,490.00 | -190.00 | -1.72% | 29.38K | ||
| 567.80 | 573.80 | 541.60 | +24.20 | +4.45% | 2.22M | ||
| 6,975.00 | 6,975.00 | 6,855.00 | +35.00 | +0.50% | 879.21K | ||
| 4,313.0 | 4,342.0 | 4,253.0 | +33.0 | +0.77% | 459.87K | ||
| 20,070.0 | 20,070.0 | 19,445.0 | +580.0 | +2.98% | 86.2K | ||
| 150.60 | 151.90 | 149.30 | -0.40 | -0.27% | 4.48M | ||
| 494.20 | 499.90 | 490.60 | -1.80 | -0.36% | 2.45M | ||
| 210.00 | 211.80 | 207.40 | -0.80 | -0.38% | 3.66M | ||
| 4,144.00 | 4,144.00 | 4,066.00 | +54.00 | +1.32% | 95.6K | ||
| 305.40 | 306.00 | 302.20 | +2.70 | +0.89% | 4.47M | ||
| 353.20 | 359.60 | 351.20 | -1.40 | -0.40% | 12.14M | ||
| 4,298.00 | 4,355.00 | 4,156.00 | -116.00 | -2.63% | 459.25K | ||
| 344.10 | 344.10 | 335.50 | +4.10 | +1.21% | 9.29M | ||
| 37.08 | 37.48 | 35.62 | +1.16 | +3.23% | 170.11K |