
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,501.5 | 3,516.0 | 3,494.0 | -0.5 | -0.01% | 482.47K | 12:56:04 | ||
HSBC | 495.60 | 498.65 | 493.65 | -6.80 | -1.35% | 4.55M | 12:55:54 | ||
Barclays | 155.84 | 157.17 | 154.76 | -0.02 | -0.01% | 6.04M | 12:56:06 | ||
InterContinental | 4,775.0 | 4,847.0 | 4,753.0 | -55.0 | -1.14% | 90.28K | 12:55:34 | ||
BP | 428.05 | 428.95 | 421.50 | +6.80 | +1.61% | 7.22M | 12:55:59 | ||
Next | 6,440.4 | 6,446.0 | 6,400.0 | +28.4 | +0.44% | 3.45K | 12:54:52 | ||
Lloyds Banking | 44.03 | 44.46 | 43.77 | +0.23 | +0.53% | 23.94M | 12:56:02 | ||
NatWest Group | 213.10 | 215.20 | 212.00 | +0.30 | +0.14% | 2.33M | 12:54:34 | ||
Prudential | 1,008.50 | 1,023.00 | 998.40 | -8.00 | -0.79% | 1.13M | 12:55:53 | ||
مجموعة فودافون | 118.86 | 120.56 | 118.18 | -1.44 | -1.20% | 15.29M | 12:55:58 | ||
Ferguson | 9,850.0 | 9,996.0 | 9,834.0 | -86.0 | -0.87% | 76.79K | 12:56:05 | ||
AstraZeneca | 10,326.0 | 10,458.0 | 10,320.3 | -162.0 | -1.54% | 19.79K | 12:55:45 | ||
Legal & General | 259.00 | 260.20 | 256.70 | +0.30 | +0.12% | 1.93M | 12:55:58 | ||
Imperial Brands | 1,871.00 | 1,875.50 | 1,843.85 | +23.50 | +1.27% | 124.94K | 12:55:11 | ||
Reckitt Benckiser | 6,400.0 | 6,418.0 | 6,330.0 | +110.0 | +1.75% | 188.33K | 12:56:03 | ||
Kingfisher | 262.60 | 263.70 | 260.00 | +3.90 | +1.51% | 1.17M | 12:55:23 | ||
Relx | 2,311.00 | 2,316.00 | 2,292.00 | +11.00 | +0.48% | 247.40K | 12:55:54 | ||
3I Group | 1,368.50 | 1,368.50 | 1,349.00 | +20.50 | +1.52% | 148.86K | 12:53:43 | ||
WPP | 996.80 | 1,000.50 | 986.40 | -0.20 | -0.02% | 301.84K | 12:56:05 | ||
Hargreaves Lansdown | 895.40 | 909.20 | 891.20 | -7.20 | -0.80% | 91.86K | 12:55:45 | ||
Tesco | 277.01 | 279.60 | 274.30 | -1.29 | -0.46% | 744.34K | 12:55:16 | ||
Abrdn | 191.10 | 193.55 | 190.00 | -0.95 | -0.49% | 619.51K | 12:55:34 | ||
Diageo | 3,842.5 | 3,849.5 | 3,818.5 | +6.5 | +0.17% | 272.41K | 12:56:00 | ||
Hikma Pharma | 1,735.00 | 1,748.50 | 1,732.50 | +8.50 | +0.49% | 90.50K | 12:56:01 | ||
Rio Tinto PLC | 5,403.0 | 5,458.5 | 5,389.0 | -67.0 | -1.22% | 45.12K | 12:56:06 | ||
Johnson Matthey | 2,346.0 | 2,360.0 | 2,324.0 | -4.0 | -0.17% | 35.20K | 12:55:53 | ||
Anglo American | 3,456.5 | 3,507.0 | 3,444.5 | -42.0 | -1.20% | 826.91K | 12:56:07 | ||
Bunzl | 2,988.0 | 2,998.0 | 2,949.0 | +26.0 | +0.88% | 76.83K | 12:55:15 | ||
Burberry Group | 1,583.0 | 1,629.5 | 1,545.0 | -0.5 | -0.03% | 313.14K | 12:54:48 | ||
GSK plc | 1,784.20 | 1,789.60 | 1,782.20 | -2.00 | -0.11% | 790.68K | 12:56:06 | ||
Barratt Developments | 491.30 | 493.40 | 487.30 | +3.50 | +0.72% | 227.71K | 12:55:00 | ||
Aviva | 412.80 | 414.05 | 407.50 | +7.05 | +1.74% | 2.03M | 12:56:01 | ||
BHP Billiton Ltd | 2,607.50 | 2,642.00 | 2,601.50 | -20.00 | -0.76% | 734.51K | 12:56:06 | ||
Sage | 668.80 | 670.00 | 660.00 | +2.20 | +0.33% | 337.32K | 12:55:37 | ||
Pearson | 775.20 | 782.60 | 754.00 | +16.80 | +2.21% | 292.44K | 12:54:41 | ||
Associated British Foods | 1,673.5 | 1,686.5 | 1,645.0 | -11.5 | -0.68% | 213.44K | 12:54:09 | ||
London Stock Exchange | 7,336.0 | 7,376.0 | 7,292.0 | +12.0 | +0.16% | 68.13K | 12:54:28 | ||
BAE Systems | 761.80 | 763.00 | 752.60 | +4.00 | +0.53% | 531.35K | 12:54:18 | ||
Antofagasta | 1,412.50 | 1,457.00 | 1,411.50 | -33.50 | -2.32% | 168.08K | 12:56:06 | ||
Rolls-Royce Holdings | 84.50 | 84.63 | 81.22 | +3.29 | +4.05% | 10.52M | 12:56:04 | ||
Whitbread | 2,635.0 | 2,662.0 | 2,583.0 | -21.0 | -0.79% | 79.44K | 12:53:49 | ||
بينون | 1,089.00 | 1,094.00 | 1,074.00 | +11.00 | +1.02% | 60.96K | 12:53:41 | ||
Persimmon | 2,144.0 | 2,158.0 | 2,138.0 | +3.0 | +0.14% | 142.94K | 12:55:23 | ||
Admiral Group | 2,265.0 | 2,272.0 | 2,254.0 | -2.0 | -0.09% | 78.32K | 12:55:06 | ||
United Utilities | 1,145.50 | 1,149.00 | 1,134.00 | +12.00 | +1.06% | 109.09K | 12:55:17 | ||
Unilever | 3,666.0 | 3,697.0 | 3,654.5 | 0.0 | 0.00% | 525.43K | 12:56:03 | ||
CRH | 3,245.0 | 3,245.0 | 3,206.0 | +24.0 | +0.74% | 88.01K | 12:55:42 | ||
SSE | 1,918.00 | 1,935.50 | 1,885.50 | +37.50 | +1.99% | 535.06K | 12:56:02 | ||
Standard Chartered | 590.80 | 593.20 | 587.80 | -1.00 | -0.17% | 1.74M | 12:55:57 | ||
British Land Company | 523.60 | 524.80 | 501.40 | +17.00 | +3.36% | 384.93K | 12:55:29 | ||
Informa | 568.20 | 569.60 | 562.60 | +2.00 | +0.35% | 435.19K | 12:56:01 | ||
Severn Trent | 3,157.0 | 3,166.0 | 3,125.0 | +33.0 | +1.06% | 61.70K | 12:54:20 | ||
St. James’s Place | 1,258.00 | 1,260.50 | 1,248.00 | +2.50 | +0.20% | 97.86K | 12:55:53 | ||
Smiths Group | 1,532.00 | 1,534.50 | 1,524.00 | +6.50 | +0.43% | 167.17K | 12:54:36 | ||
Melrose Industries | 117.95 | 118.50 | 117.00 | +0.25 | +0.21% | 834.05K | 12:55:45 | ||
Smith & Nephew | 1,294.50 | 1,297.00 | 1,283.00 | +4.50 | +0.35% | 143.23K | 12:56:03 | ||
Intertek | 4,989.0 | 5,028.0 | 4,952.0 | +4.0 | +0.08% | 34.80K | 12:55:54 | ||
Mondi | 1,539.50 | 1,583.00 | 1,539.50 | -22.00 | -1.41% | 287.35K | 12:55:43 | ||
J Sainsbury | 242.10 | 243.30 | 240.20 | +2.00 | +0.83% | 833.01K | 12:55:42 | ||
Croda Intl | 6,772.0 | 6,876.0 | 6,766.0 | -78.0 | -1.14% | 54.52K | 12:55:56 | ||
National Grid | 1,244.53 | 1,266.00 | 1,241.50 | +8.00 | +0.65% | 1.82M | 12:55:39 | ||
BT Group | 182.75 | 183.05 | 180.85 | +0.20 | +0.11% | 2.14M | 12:55:43 | ||
Segro | 1,120.50 | 1,126.50 | 1,113.50 | +7.50 | +0.67% | 305.55K | 12:55:43 | ||
Schroders | 2,896.0 | 2,948.0 | 2,884.0 | -26.0 | -0.89% | 109.43K | 12:55:56 | ||
Rentokil Initial | 512.90 | 515.80 | 511.80 | -1.10 | -0.21% | 38.72K | 12:55:39 | ||
Compass | 1,771.00 | 1,779.00 | 1,748.50 | -1.50 | -0.09% | 497.87K | 12:55:37 | ||
Intermediate Capital Group | 1,483.00 | 1,494.00 | 1,456.00 | +5.00 | +0.34% | 43.21K | 12:55:34 | ||
Land Securities | 759.00 | 760.00 | 743.00 | +16.40 | +2.21% | 210.35K | 12:55:31 | ||
Scottish Mortgage Investment Trust | 791.00 | 791.80 | 785.80 | +8.60 | +1.10% | 702.94K | 12:55:35 | ||
Halma | 2,202.4 | 2,202.4 | 2,177.0 | +10.4 | +0.47% | 9.95K | 12:56:10 | ||
Rightmove | 566.60 | 569.00 | 562.00 | -1.20 | -0.21% | 216.33K | 12:55:51 | ||
DS Smith | 306.80 | 313.70 | 305.70 | -4.20 | -1.35% | 603.25K | 12:56:09 | ||
Taylor Wimpey | 127.75 | 128.50 | 126.90 | +0.50 | +0.39% | 1.74M | 12:55:35 | ||
Spirax-Sarco Engineering | 10,900.0 | 11,005.0 | 10,895.0 | -55.0 | -0.50% | 0.56K | 12:55:49 | ||
AVEVA Group | 2,107.0 | 2,144.0 | 2,105.0 | -20.0 | -0.94% | 41.66K | 12:55:39 | ||
Ashtead Group | 3,962.0 | 3,988.0 | 3,932.0 | +4.0 | +0.10% | 87.09K | 12:55:41 | ||
Flutter Entertainment | 8,996.0 | 9,004.0 | 8,826.0 | +68.0 | +0.76% | 43.00K | 12:55:34 | ||
Fresnillo | 761.80 | 778.00 | 761.20 | -16.60 | -2.13% | 102.53K | 12:55:22 | ||
Experian | 2,578.3 | 2,613.0 | 2,534.0 | -87.0 | -3.26% | 360.36K | 12:55:55 | ||
Berkeley | 4,068.0 | 4,074.0 | 4,030.0 | +43.0 | +1.07% | 20.64K | 12:52:08 | ||
Ocado Group | 782.60 | 802.60 | 781.40 | -17.60 | -2.20% | 46.86K | 12:55:51 | ||
Glencore | 496.25 | 498.05 | 492.60 | -2.00 | -0.40% | 4.32M | 12:55:40 | ||
IAG | 125.16 | 126.54 | 123.64 | +0.84 | +0.68% | 4.91M | 12:55:55 | ||
JD Sports Fashion | 131.75 | 133.35 | 129.75 | -0.10 | -0.08% | 1.80M | 12:55:37 | ||
Phoenix | 642.60 | 647.00 | 639.20 | +2.00 | +0.31% | 308.95K | 12:55:19 | ||
Smurfit Kappa Group | 3,176.0 | 3,231.0 | 3,163.0 | -49.0 | -1.52% | 27.64K | 12:53:16 | ||
Polymetal | 261.00 | 267.00 | 262.90 | +4.00 | +1.52% | 155.76K | 12:54:14 | ||
Dcc Plc | 6,220.0 | 6,228.0 | 6,120.0 | +76.0 | +1.24% | 43.75K | 12:55:45 | ||
Entain | 1,396.50 | 1,410.50 | 1,375.50 | +24.00 | +1.75% | 260.67K | 12:55:38 | ||
Coca Cola HBC AG | 1,760.0 | 1,795.5 | 1,751.5 | -30.0 | -1.68% | 91.45K | 12:55:53 | ||
Auto Trader Group Plc | 564.20 | 567.80 | 559.20 | +0.20 | +0.04% | 174.64K | 12:52:19 | ||
B&M European Value Retail SA | 464.50 | 466.70 | 460.60 | -1.30 | -0.28% | 1.35M | 12:55:59 | ||
Pershing Square | 2,600.00 | 2,605.00 | 2,590.00 | +20.00 | +0.78% | 19.22K | 12:51:51 | ||
Avast | 498.70 | 503.40 | 494.00 | +2.70 | +0.54% | 173.31K | 12:52:59 | ||
M&G | 218.30 | 218.30 | 214.80 | +2.40 | +1.11% | 655.09K | 12:56:03 | ||
Just Eat Takeaway | 1,693.00 | 1,765.80 | 1,679.40 | -71.00 | -4.03% | 59.47K | 12:54:47 |
Investing.com – الأسهم في المملكة المتحدة تغلق مرتفعة في نهاية تداولات يوم الثلاثاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات المعادن والصناعات التعدينية، تأمين الحياة...
(رويترز) - قادت بورصة أبوظبي أغلب أسواق الأسهم الخليجية نحو الارتفاع يوم الثلاثاء تماشيا مع اتجاه الأسهم العالمية، لكن المؤشر السعودي واصل خسائره من الجلسة الماضية. وارتفعت...
Investing.com - يبدو أن الصفقة التي أثارت جدلًا وصخبًا وساسعًا خلال الأيام الماضية بشأن استحواذ قطب الأعمال الأمريكي إيلون ماسك لن تتوقف وستشهد مزيدًا من الفصول الدراماتيكية. حيث...
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
---|---|---|---|---|---|---|---|---|
الشركة | ربحية السهم | / تقدير | إيرادات | / تقدير | القيمة | وقت | ||
الأربعاء, 18 مايو 2022 | ||||||||
Experian (EXPN) | -- | 0.64 / | -- | 3,212M / | 23.60B | |||
Aviva (AV) | -- | -- / | -- | -- / | 11.52B | |||
Burberry Group (BRBY) | -- | 0.63 / | -- | 1,595M / | 6.26B | |||
British Land Company (BLND) | -- | 12.95 / | -- | 154.05M / | 4.84B | |||
Future (FUTR) | -- | -- / | -- | -- / | 2.56B | |||
Mitchells Butlers (MAB) | -- | -- / | -- | -- / | 1.25B | |||
IntegraFin (IHPI) | -- | -- / | -- | -- / | 1.18B | |||
TBC Bank Group (TBCG) | -- | 3.46 / | -- | 386.00M / | 733.77M | |||
JPMorgan Japanese Inv. Trust Plc (JFJ) | -- | -- / | -- | -- / | 718.19M | |||
Marstons (MARS) | -- | -- / | -- | -- / | 381.13M |