الأسهم الأوروبية تنخفض قليلاً مع استمرار التوترات في هرمز
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 4,153.0 | 4,172.0 | 4,146.0 | +9.0 | +0.22% | 83.2K | ||
| 1,336.40 | 1,337.80 | 1,333.20 | -6.00 | -0.45% | 1.08M | ||
| 430.15 | 431.40 | 428.60 | -4.10 | -0.94% | 1.63M | ||
| 138.8 | 139.5 | 138.3 | -2.1 | -1.49% | 3.76K | ||
| 576.40 | 578.00 | 574.80 | +4.00 | +0.70% | 1.1M | ||
| 13,225.0 | 13,270.0 | 13,145.0 | -140.0 | -1.05% | 3.95K | ||
| 99.30 | 99.69 | 99.01 | -0.96 | -0.96% | 3.92M | ||
| 341.90 | 346.50 | 341.85 | -6.50 | -1.87% | 96.39K | ||
| 588.40 | 590.40 | 585.80 | -4.40 | -0.74% | 438.73K | ||
| 1,126.50 | 1,127.00 | 1,119.60 | -3.00 | -0.27% | 100.52K | ||
| 113.700 | 113.800 | 113.200 | -0.500 | -0.44% | 1.54M | ||
| 14,390.0 | 14,412.0 | 14,356.0 | -146.0 | -1.00% | 64.58K | ||
| 253.00 | 253.05 | 250.50 | -15.65 | -5.83% | 5.26M | ||
| 2,769.50 | 2,772.50 | 2,760.50 | +16.50 | +0.60% | 34.93K | ||
| 4,764.0 | 4,778.0 | 4,708.0 | +72.0 | +1.53% | 68.48K | ||
| 293.00 | 301.20 | 292.00 | -2.30 | -0.78% | 167.69K | ||
| 2,676.00 | 2,729.00 | 2,676.00 | -64.00 | -2.34% | 122.37K | ||
| 208.80 | 209.20 | 207.80 | -1.10 | -0.52% | 213.57K | ||
| 2,731.00 | 2,749.00 | 2,715.50 | -42.00 | -1.51% | 50.87K | ||
| 484.95 | 491.05 | 482.60 | -10.15 | -2.05% | 537.53K | ||
| 1,481.2 | 1,488.2 | 1,479.2 | -8.0 | -0.54% | 116.17K | ||
| 1,290.00 | 1,295.00 | 1,287.59 | 0.00 | 0.00% | 11.67K | ||
| 7,387.0 | 7,409.0 | 7,352.0 | -71.0 | -0.95% | 158.07K | ||
| 3,646.5 | 3,647.5 | 3,604.5 | +17.5 | +0.48% | 171.7K | ||
| 2,391.0 | 2,407.0 | 2,388.0 | -19.0 | -0.79% | 11.16K | ||
| 1,163.8 | 1,171.2 | 1,146.4 | -6.4 | -0.55% | 22.38K | ||
| 2,066.00 | 2,066.00 | 2,050.00 | -9.00 | -0.43% | 125.95K | ||
| 263.20 | 263.20 | 261.30 | -2.90 | -1.09% | 182.7K | ||
| 635.40 | 635.80 | 632.90 | -2.80 | -0.44% | 134K | ||
| 905.20 | 912.40 | 898.80 | -19.00 | -2.06% | 170.7K | ||
| 1,091.50 | 1,097.00 | 1,087.50 | -7.50 | -0.68% | 36.44K | ||
| 1,844.5 | 1,845.5 | 1,831.5 | -9.0 | -0.49% | 28.89K | ||
| 9,808.0 | 10,140.0 | 9,786.0 | +60.0 | +0.62% | 136.28K | ||
| 2,065.00 | 2,067.00 | 2,049.99 | -48.00 | -2.27% | 224.91K | ||
| 3,705.50 | 3,759.00 | 3,689.00 | -77.00 | -2.04% | 36.99K | ||
| 1,143.20 | 1,143.60 | 1,127.00 | +4.60 | +0.40% | 1.94M | ||
| 2,444.0 | 2,444.0 | 2,431.0 | -20.0 | -0.81% | 4.63K | ||
| 1,124.0 | 1,124.0 | 1,115.9 | -13.0 | -1.14% | 45.7K | ||
| 3,412.0 | 3,423.0 | 3,409.0 | -8.0 | -0.23% | 21.24K | ||
| 1,321.50 | 1,322.50 | 1,308.50 | -6.50 | -0.49% | 38.33K | ||
| 4,222.0 | 4,241.0 | 4,222.0 | +24.5 | +0.58% | 156.07K | ||
| 2,614.50 | 2,615.50 | 2,591.50 | -9.00 | -0.34% | 77.01K | ||
| 1,774.20 | 1,776.00 | 1,767.20 | -5.80 | -0.33% | 85.71K | ||
| 395.30 | 395.50 | 392.30 | -2.10 | -0.53% | 69.12K | ||
| 801.00 | 803.80 | 799.60 | -4.80 | -0.60% | 38.32K | ||
| 3,002.00 | 3,010.00 | 2,990.00 | -16.00 | -0.53% | 30.58K | ||
| 3,094.0 | 3,097.0 | 3,078.0 | -22.0 | -0.71% | 12.62K | ||
| 1,284.00 | 1,287.50 | 1,274.00 | -14.00 | -1.08% | 20.4K | ||
| 2,527.00 | 2,532.00 | 2,514.00 | -2.00 | -0.08% | 12.28K | ||
| 1,539.00 | 1,539.00 | 1,532.00 | -0.50 | -0.03% | 11.81K | ||
| 1,186.50 | 1,194.50 | 1,184.00 | -14.50 | -1.21% | 41.66K | ||
| 507.80 | 509.20 | 497.90 | +7.80 | +1.56% | 153.21K | ||
| 1,206.00 | 1,211.00 | 1,199.00 | -8.50 | -0.70% | 53.65K | ||
| 4,985.3 | 4,989.0 | 4,955.0 | +25.3 | +0.51% | 131.26K | ||
| 837.80 | 839.00 | 832.20 | -1.40 | -0.17% | 6.14K | ||
| 333.50 | 336.71 | 327.80 | -19.40 | -5.49% | 2.42M | ||
| 3,011.0 | 3,045.0 | 2,999.0 | +10.0 | +0.33% | 10.55K | ||
| 1,265.40 | 1,266.80 | 1,259.40 | -9.40 | -0.74% | 328.95K | ||
| 2,850.00 | 2,860.00 | 2,834.00 | -10.00 | -0.35% | 15.76K | ||
| 216.65 | 217.20 | 214.76 | +0.25 | +0.12% | 295.48K | ||
| 710.40 | 710.60 | 706.20 | -3.20 | -0.45% | 21.27K | ||
| 579.0 | 579.5 | 578.5 | +0.5 | +0.09% | 16.76K | ||
| 489.90 | 491.10 | 485.00 | -7.30 | -1.47% | 156.22K | ||
| 29.70 | 29.72 | 29.47 | +0.07 | +0.24% | 63.83K | ||
| 1,847.00 | 1,849.00 | 1,839.00 | -8.00 | -0.43% | 9.28K | ||
| 1,571.00 | 1,582.00 | 1,563.00 | -23.00 | -1.44% | 36.41K | ||
| 606.50 | 607.00 | 602.50 | -3.00 | -0.49% | 32.03K | ||
| 1,406.50 | 1,409.50 | 1,401.62 | -5.00 | -0.35% | 121.32K | ||
| 4,431.0 | 4,456.0 | 4,427.0 | -23.0 | -0.52% | 33.16K | ||
| 441.00 | 442.90 | 440.70 | -11.50 | -2.54% | 43.45K | ||
| 7,308.0 | 7,314.0 | 7,230.0 | -152.0 | -2.04% | 2.37K | ||
| 1,277.00 | 1,280.00 | 1,276.00 | -3.00 | -0.23% | 14.62K | ||
| 1,274.00 | 1,274.50 | 1,274.00 | 0.00 | 0.00% | 45.81K | ||
| 3,469.00 | 3,502.00 | 3,440.00 | -191.00 | -5.22% | 41.75K | ||
| 2,794.3 | 2,826.3 | 2,793.0 | -87.2 | -3.03% | 59.88K | ||
| 3,362.0 | 3,364.0 | 3,328.0 | -28.0 | -0.83% | 8.95K | ||
| 830.00 | 830.00 | 826.00 | -4.00 | -0.48% | 25.5K | ||
| 557.00 | 557.87 | 554.40 | -6.00 | -1.07% | 1.09M | ||
| 375.80 | 377.70 | 373.80 | -3.10 | -0.82% | 641.1K | ||
| 73.40 | 73.40 | 72.82 | -0.06 | -0.08% | 257.36K | ||
| 192.50 | 193.20 | 192.00 | -0.90 | -0.47% | 49.91K | ||
| 597.00 | 599.00 | 594.50 | +1.00 | +0.17% | 209.15K | ||
| 769.40 | 773.60 | 765.40 | -5.00 | -0.65% | 84.8K | ||
| 7,120.00 | 7,210.00 | 7,120.00 | -40.00 | -0.56% | 1.57K | ||
| 5,195.0 | 5,200.0 | 5,175.0 | +5.0 | +0.10% | 2.6K | ||
| 3,326.5 | 3,328.0 | 3,315.5 | +27.0 | +0.82% | 209.71K | ||
| 11,180.00 | 11,210.00 | 11,120.00 | -90.00 | -0.80% | 883 | ||
| 565.00 | 575.20 | 561.00 | -31.00 | -5.20% | 173.73K | ||
| 6,950.00 | 6,955.00 | 6,895.00 | -25.00 | -0.36% | 4.48K | ||
| 4,203.0 | 4,213.0 | 4,194.0 | -23.0 | -0.54% | 9.06K | ||
| 19,315.0 | 19,345.0 | 19,260.0 | -20.0 | -0.10% | 975 | ||
| 154.50 | 154.50 | 153.30 | -0.60 | -0.39% | 182.66K | ||
| 504.00 | 506.00 | 503.00 | -4.40 | -0.87% | 30.24K | ||
| 230.60 | 231.20 | 230.00 | -1.00 | -0.43% | 135.41K | ||
| 4,336.25 | 4,372.95 | 4,312.03 | -27.75 | -0.64% | 4.52K | ||
| 291.50 | 292.57 | 289.80 | -1.40 | -0.48% | 87.46K | ||
| 360.00 | 360.60 | 357.60 | -1.00 | -0.28% | 26.36K | ||
| 4,637.00 | 4,666.94 | 4,608.00 | -105.00 | -2.21% | 12.75K | ||
| 345.80 | 346.60 | 343.90 | -0.10 | -0.03% | 420.3K | ||
| 33.84 | 34.22 | 33.58 | +0.02 | +0.06% | 8.96K |