السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 4,304.0 | 4,304.0 | 4,246.0 | +98.0 | +2.33% | 222.84K | ||
| 1,329.00 | 1,331.20 | 1,326.00 | -9.00 | -0.67% | 1.25M | ||
| 421.60 | 423.75 | 421.33 | -6.20 | -1.45% | 1.81M | ||
| 143.8 | 144.6 | 143.0 | +0.9 | +0.63% | 6.45K | ||
| 579.56 | 579.90 | 574.70 | +9.26 | +1.62% | 1.66M | ||
| 13,220.0 | 13,235.0 | 13,065.0 | +70.0 | +0.53% | 7.55K | ||
| 97.59 | 98.06 | 97.43 | -1.29 | -1.31% | 9.03M | ||
| 343.84 | 345.20 | 337.30 | +2.19 | +0.64% | 272.26K | ||
| 578.78 | 581.00 | 578.00 | -5.82 | -1.00% | 535.99K | ||
| 1,119.50 | 1,123.00 | 1,111.00 | -9.00 | -0.80% | 134.84K | ||
| 116.830 | 116.900 | 116.200 | +0.580 | +0.50% | 1.71M | ||
| 14,166.0 | 14,310.0 | 14,046.0 | -326.0 | -2.25% | 157.73K | ||
| 252.60 | 253.55 | 251.55 | -1.05 | -0.41% | 2.23M | ||
| 2,787.00 | 2,788.50 | 2,769.00 | +16.50 | +0.60% | 42.93K | ||
| 4,790.0 | 4,823.0 | 4,774.0 | +15.0 | +0.31% | 111.46K | ||
| 290.60 | 292.10 | 289.95 | -1.50 | -0.51% | 156.63K | ||
| 2,681.00 | 2,704.00 | 2,673.82 | -3.00 | -0.11% | 278.18K | ||
| 209.80 | 210.00 | 207.60 | +1.90 | +0.91% | 296.9K | ||
| 2,668.50 | 2,679.00 | 2,645.50 | -8.00 | -0.30% | 78.16K | ||
| 490.05 | 491.70 | 485.15 | +3.90 | +0.80% | 337.81K | ||
| 1,473.0 | 1,477.2 | 1,469.4 | -2.6 | -0.18% | 97.99K | ||
| 1,281.00 | 1,286.00 | 1,272.00 | -9.00 | -0.70% | 22.68K | ||
| 7,346.0 | 7,375.0 | 7,299.0 | -78.0 | -1.05% | 65.8K | ||
| 3,709.0 | 3,725.0 | 3,696.0 | -68.0 | -1.80% | 112.65K | ||
| 2,435.0 | 2,444.0 | 2,414.0 | +10.0 | +0.41% | 72.23K | ||
| 1,126.4 | 1,142.4 | 1,125.8 | -23.6 | -2.05% | 28.26K | ||
| 2,057.00 | 2,068.44 | 2,054.00 | -19.00 | -0.92% | 159.07K | ||
| 260.20 | 261.60 | 259.70 | -1.80 | -0.69% | 379K | ||
| 631.80 | 634.40 | 630.66 | -5.60 | -0.88% | 209.75K | ||
| 896.00 | 898.80 | 888.20 | +7.80 | +0.88% | 87.57K | ||
| 1,079.50 | 1,082.00 | 1,073.50 | +2.00 | +0.19% | 65.15K | ||
| 1,842.0 | 1,846.0 | 1,833.8 | +3.0 | +0.16% | 12.37K | ||
| 9,964.0 | 9,994.0 | 9,812.0 | +152.0 | +1.55% | 73.48K | ||
| 2,038.50 | 2,072.50 | 2,024.00 | -41.50 | -2.00% | 259.36K | ||
| 3,744.50 | 3,756.00 | 3,708.50 | -86.50 | -2.26% | 42.22K | ||
| 1,132.80 | 1,147.80 | 1,130.20 | -27.40 | -2.36% | 1.18M | ||
| 2,443.0 | 2,451.5 | 2,410.0 | +14.0 | +0.58% | 13.11K | ||
| 1,112.0 | 1,119.0 | 1,109.5 | -9.0 | -0.80% | 55.67K | ||
| 3,413.0 | 3,419.0 | 3,401.0 | -9.0 | -0.26% | 17.86K | ||
| 1,347.00 | 1,351.00 | 1,344.50 | +2.50 | +0.19% | 35.23K | ||
| 4,249.0 | 4,258.0 | 4,228.0 | +17.0 | +0.40% | 141.99K | ||
| 2,651.00 | 2,664.12 | 2,648.50 | -10.50 | -0.40% | 66.66K | ||
| 1,735.40 | 1,741.77 | 1,729.80 | -22.00 | -1.25% | 124.97K | ||
| 390.20 | 392.20 | 389.70 | -4.00 | -1.01% | 66.28K | ||
| 794.20 | 798.60 | 790.20 | -1.80 | -0.23% | 49.84K | ||
| 2,998.00 | 3,018.00 | 2,998.00 | -44.00 | -1.45% | 11.76K | ||
| 3,151.0 | 3,157.0 | 3,135.0 | +2.0 | +0.06% | 10K | ||
| 1,273.75 | 1,278.00 | 1,267.50 | -19.25 | -1.49% | 22.8K | ||
| 2,503.00 | 2,514.00 | 2,498.00 | -20.00 | -0.79% | 25.45K | ||
| 1,511.50 | 1,512.00 | 1,493.50 | -7.00 | -0.46% | 19.56K | ||
| 1,161.00 | 1,177.00 | 1,155.50 | -25.00 | -2.11% | 138.87K | ||
| 495.78 | 503.96 | 495.30 | -13.82 | -2.71% | 96.46K | ||
| 1,167.00 | 1,181.00 | 1,166.50 | -17.50 | -1.48% | 42.51K | ||
| 4,845.0 | 4,857.0 | 4,820.0 | -1.0 | -0.02% | 51.74K | ||
| 791.20 | 823.20 | 786.40 | -50.60 | -6.01% | 382.06K | ||
| 347.30 | 348.40 | 339.00 | +7.20 | +2.12% | 833.75K | ||
| 2,964.0 | 2,970.0 | 2,928.0 | -9.0 | -0.30% | 3.78K | ||
| 1,295.80 | 1,299.60 | 1,290.40 | +8.60 | +0.67% | 495.22K | ||
| 2,840.00 | 2,850.00 | 2,834.00 | -16.00 | -0.56% | 25.56K | ||
| 222.63 | 222.85 | 219.75 | +2.38 | +1.08% | 574.52K | ||
| 704.00 | 708.80 | 704.00 | -8.20 | -1.15% | 40.5K | ||
| 579.0 | 579.0 | 578.5 | +0.5 | +0.09% | 54.03K | ||
| 495.20 | 496.20 | 491.80 | +1.30 | +0.26% | 137.88K | ||
| 30.13 | 30.14 | 29.62 | +0.34 | +1.14% | 69.61K | ||
| 1,812.00 | 1,822.00 | 1,809.28 | -20.00 | -1.09% | 13.9K | ||
| 1,555.00 | 1,560.00 | 1,549.00 | -8.00 | -0.51% | 25.18K | ||
| 598.00 | 603.00 | 597.50 | -5.00 | -0.83% | 70.26K | ||
| 1,392.50 | 1,404.50 | 1,391.50 | -6.50 | -0.46% | 186.31K | ||
| 4,410.0 | 4,429.0 | 4,384.0 | -35.0 | -0.79% | 16.6K | ||
| 434.92 | 438.90 | 434.60 | -3.08 | -0.70% | 66.29K | ||
| 7,338.0 | 7,382.0 | 7,224.0 | -68.0 | -0.92% | 2.5K | ||
| 1,278.00 | 1,280.00 | 1,276.00 | -3.00 | -0.23% | 37.48K | ||
| 1,274.50 | 1,275.00 | 1,274.00 | 0.00 | 0.00% | 100.03K | ||
| 3,364.00 | 3,376.00 | 3,289.00 | -62.00 | -1.81% | 35.7K | ||
| 2,783.5 | 2,804.2 | 2,770.5 | +4.0 | +0.14% | 49.36K | ||
| 3,296.0 | 3,310.0 | 3,284.0 | -68.0 | -2.02% | 12.54K | ||
| 822.50 | 825.50 | 816.50 | -6.00 | -0.72% | 42.17K | ||
| 558.93 | 559.10 | 550.49 | -3.57 | -0.63% | 1.93M | ||
| 377.50 | 381.00 | 377.30 | -5.00 | -1.31% | 946.07K | ||
| 70.96 | 71.84 | 70.90 | -1.10 | -1.53% | 487.58K | ||
| 191.40 | 192.40 | 191.40 | -2.40 | -1.24% | 164.41K | ||
| 601.61 | 603.00 | 600.00 | +1.61 | +0.27% | 306.4K | ||
| 774.40 | 776.40 | 769.00 | -1.80 | -0.23% | 110.13K | ||
| 7,185.00 | 7,200.00 | 7,080.00 | -5.00 | -0.07% | 2.97K | ||
| 5,165.0 | 5,180.0 | 5,140.0 | -15.0 | -0.29% | 1.73K | ||
| 3,336.5 | 3,339.0 | 3,315.0 | +43.0 | +1.31% | 246.45K | ||
| 11,050.00 | 11,258.92 | 11,030.00 | -150.00 | -1.34% | 2.69K | ||
| 580.20 | 588.20 | 577.60 | -11.60 | -1.96% | 457.21K | ||
| 6,985.00 | 7,005.00 | 6,975.00 | -30.00 | -0.43% | 4.88K | ||
| 4,158.0 | 4,174.0 | 4,155.0 | -22.0 | -0.53% | 8.47K | ||
| 19,165.0 | 19,185.0 | 19,040.0 | -160.0 | -0.83% | 2.02K | ||
| 154.40 | 155.20 | 153.00 | -2.10 | -1.34% | 115.73K | ||
| 503.80 | 507.80 | 503.40 | -1.20 | -0.24% | 48.2K | ||
| 217.40 | 223.40 | 217.20 | -7.20 | -3.21% | 1.41M | ||
| 4,272.00 | 4,295.95 | 4,258.00 | -50.00 | -1.16% | 3.07K | ||
| 295.50 | 296.90 | 295.00 | -2.10 | -0.71% | 152.03K | ||
| 357.20 | 362.00 | 355.60 | -8.20 | -2.24% | 65.87K | ||
| 4,521.00 | 4,558.00 | 4,507.00 | -110.00 | -2.38% | 15.19K | ||
| 352.20 | 353.30 | 351.00 | +0.60 | +0.17% | 539.76K | ||
| 34.26 | 34.88 | 34.04 | -0.04 | -0.12% | 18.31K |
لا توجد تقارير اْرباح مدرجة