الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,972.0 | 2,944.0 | +15.0 | +0.51% | 2.41M | ||
| 658.70 | 662.50 | 655.70 | +3.10 | +0.47% | 11.14M | ||
| 221.15 | 221.50 | 218.20 | +2.55 | +1.17% | 26.83M | ||
| 7,848.0 | 7,864.0 | 7,756.0 | +102.0 | +1.32% | 505.12K | ||
| 404.20 | 406.40 | 402.40 | +1.20 | +0.30% | 24.36M | ||
| 10,310.0 | 10,385.0 | 10,275.0 | +20.0 | +0.19% | 186.81K | ||
| 58.04 | 58.26 | 57.62 | +0.14 | +0.24% | 70.24M | ||
| 491.00 | 493.40 | 488.70 | -0.10 | -0.02% | 2.29M | ||
| 351.20 | 352.00 | 344.10 | -0.60 | -0.17% | 6.43M | ||
| 336.00 | 336.20 | 330.40 | +3.90 | +1.17% | 13.76M | ||
| 624.00 | 627.60 | 615.80 | +8.00 | +1.30% | 6.54M | ||
| 77.600 | 77.880 | 76.740 | +0.820 | +1.07% | 57.69M | ||
| 11,928.0 | 11,944.0 | 11,712.0 | -122.0 | -1.01% | 2.09M | ||
| 225.80 | 227.20 | 225.60 | +0.60 | +0.27% | 11.43M | ||
| 2,244.00 | 2,257.00 | 2,232.00 | -3.00 | -0.13% | 1.3M | ||
| 4,598.0 | 4,616.0 | 4,564.0 | +35.0 | +0.77% | 1.53M | ||
| 284.10 | 284.10 | 280.20 | +4.30 | +1.54% | 4.49M | ||
| 3,632.00 | 3,671.00 | 3,629.00 | -10.00 | -0.27% | 1.54M | ||
| 117.90 | 118.90 | 117.15 | +0.55 | +0.47% | 12.83M | ||
| 3,200.00 | 3,221.00 | 3,176.00 | +7.00 | +0.22% | 2.54M | ||
| 741.20 | 753.60 | 740.40 | +1.20 | +0.16% | 2.6M | ||
| 364.50 | 369.00 | 362.30 | -4.50 | -1.22% | 16.51M | ||
| 2,470.0 | 2,545.0 | 2,463.5 | -36.0 | -1.44% | 3.35M | ||
| 1,936.00 | 1,955.00 | 1,925.00 | +6.00 | +0.31% | 269.89K | ||
| 1,024.00 | 1,026.00 | 1,014.00 | +8.00 | +0.79% | 452.02K | ||
| 4,757.0 | 4,771.5 | 4,726.0 | +36.5 | +0.77% | 2M | ||
| 2,104.5 | 2,110.0 | 2,052.0 | +42.5 | +2.06% | 1.82M | ||
| 3,664.0 | 3,676.0 | 3,648.0 | +16.0 | +0.44% | 625.83K | ||
| 592.4 | 600.6 | 586.2 | +8.0 | +1.37% | 2.01M | ||
| 1,633.50 | 1,640.00 | 1,624.50 | -5.00 | -0.31% | 4.64M | ||
| 510.20 | 513.40 | 507.60 | +1.20 | +0.24% | 4.4M | ||
| 493.10 | 495.00 | 489.50 | +0.20 | +0.04% | 2.74M | ||
| 1,031.00 | 1,042.00 | 1,025.50 | -7.00 | -0.67% | 2.23M | ||
| 1,062.50 | 1,068.00 | 1,050.50 | +11.00 | +1.05% | 1.15M | ||
| 2,189.0 | 2,220.0 | 2,165.0 | +21.0 | +0.97% | 1.69M | ||
| 10,480.0 | 10,525.0 | 10,440.0 | +10.0 | +0.10% | 476.29K | ||
| 1,337.00 | 1,339.50 | 1,318.00 | +12.00 | +0.91% | 2.42M | ||
| 1,751.50 | 1,758.50 | 1,722.50 | +26.00 | +1.51% | 583.43K | ||
| 501.20 | 501.20 | 488.60 | +7.40 | +1.50% | 22.32M | ||
| 3,077.0 | 3,102.0 | 3,077.0 | -10.0 | -0.32% | 570.65K | ||
| 1,365.00 | 1,380.00 | 1,361.00 | -7.00 | -0.51% | 546.08K | ||
| 1,639.5 | 1,645.0 | 1,618.5 | +9.5 | +0.58% | 500.98K | ||
| 2,897.0 | 2,900.0 | 2,870.0 | +22.0 | +0.77% | 597.73K | ||
| 1,058.00 | 1,064.50 | 1,054.00 | +4.50 | +0.43% | 811.5K | ||
| 4,939.0 | 4,963.0 | 4,936.0 | +13.0 | +0.26% | 2.76M | ||
| 1,986.50 | 1,993.00 | 1,962.50 | +15.50 | +0.79% | 2.62M | ||
| 763.40 | 769.80 | 759.80 | +4.40 | +0.58% | 3.35M | ||
| 849.20 | 852.20 | 846.60 | +3.40 | +0.40% | 2.18M | ||
| 2,066.00 | 2,066.00 | 2,042.00 | +30.00 | +1.47% | 445.61K | ||
| 2,685.0 | 2,691.0 | 2,663.0 | +27.0 | +1.02% | 419.5K | ||
| 1,808.00 | 1,821.00 | 1,808.00 | +2.00 | +0.11% | 439.37K | ||
| 479.50 | 479.50 | 470.00 | +8.40 | +1.78% | 3.03M | ||
| 1,196.00 | 1,199.50 | 1,189.00 | -0.50 | -0.04% | 6.5M | ||
| 5,045.0 | 5,080.0 | 4,964.0 | +83.0 | +1.67% | 269.44K | ||
| 1,417.50 | 1,423.50 | 1,405.50 | +12.00 | +0.85% | 940.54K | ||
| 289.80 | 296.20 | 285.20 | -6.00 | -2.03% | 8.06M | ||
| 4,005.0 | 4,019.0 | 3,941.0 | +51.0 | +1.29% | 177.69K | ||
| 1,043.50 | 1,044.00 | 1,035.50 | +6.00 | +0.58% | 7.9M | ||
| 1,827.00 | 1,827.00 | 1,802.00 | +23.00 | +1.27% | 441.17K | ||
| 147.15 | 148.20 | 145.00 | +1.90 | +1.31% | 28.68M | ||
| 910.00 | 913.40 | 897.20 | +11.00 | +1.22% | 1.48M | ||
| 340.0 | 341.4 | 333.6 | +6.8 | +2.04% | 1.65M | ||
| 378.00 | 380.80 | 369.80 | +6.00 | +1.61% | 8.91M | ||
| 2,436.00 | 2,453.00 | 2,412.00 | -16.00 | -0.65% | 2.81M | ||
| 2,294.00 | 2,308.00 | 2,244.00 | +46.00 | +2.05% | 785.95K | ||
| 675.50 | 682.00 | 673.50 | +4.50 | +0.67% | 1.3M | ||
| 818.60 | 819.80 | 807.00 | +8.40 | +1.04% | 1.72M | ||
| 2,576.0 | 2,588.0 | 2,547.0 | +31.0 | +1.22% | 404.71K | ||
| 670.00 | 671.80 | 659.80 | +2.60 | +0.39% | 2.27M | ||
| 845.00 | 849.50 | 831.00 | +16.50 | +1.99% | 232.91K | ||
| 467.00 | 474.40 | 458.20 | +11.00 | +2.41% | 3.3M | ||
| 165.35 | 165.85 | 163.45 | +1.40 | +0.85% | 9.94M | ||
| 7,515.0 | 7,535.0 | 7,485.0 | +45.0 | +0.60% | 107.71K | ||
| 5,300.0 | 5,320.0 | 5,220.0 | +70.0 | +1.34% | 352.8K | ||
| 993.50 | 1,000.00 | 992.50 | +1.50 | +0.15% | 630.22K | ||
| 16,840.0 | 16,880.0 | 16,300.0 | 0.0 | 0.00% | 184.42K | ||
| 773.50 | 774.50 | 769.00 | +4.50 | +0.59% | 1.28M | ||
| 568.00 | 578.50 | 546.50 | +30.50 | +5.67% | 1.35M | ||
| 3,771.0 | 3,811.0 | 3,767.0 | +15.0 | +0.40% | 774.94K | ||
| 4,925.0 | 4,930.0 | 4,859.0 | +25.0 | +0.51% | 190.56K | ||
| 950.50 | 958.00 | 948.00 | +4.50 | +0.48% | 653.38K | ||
| 377.35 | 379.30 | 373.85 | +4.70 | +1.26% | 16.82M | ||
| 198.95 | 199.40 | 194.80 | +3.40 | +1.74% | 24.51M | ||
| 148.90 | 149.50 | 144.90 | +4.00 | +2.76% | 7.4M | ||
| 209.00 | 209.40 | 206.40 | +2.60 | +1.26% | 3.72M | ||
| 576.50 | 578.00 | 573.00 | +5.50 | +0.96% | 1.8M | ||
| 3,472.0 | 3,487.0 | 3,382.0 | +96.0 | +2.84% | 545.05K | ||
| 5,230.0 | 5,255.0 | 5,195.0 | +45.0 | +0.87% | 119.43K | ||
| 2,554.5 | 2,558.0 | 2,531.5 | +17.5 | +0.69% | 7.79M | ||
| 734.60 | 735.40 | 715.20 | +20.40 | +2.86% | 2.52M | ||
| 4,494.00 | 4,504.00 | 4,466.00 | +30.00 | +0.67% | 191.29K | ||
| 2,808.0 | 2,826.0 | 2,804.0 | -8.0 | -0.28% | 465.36K | ||
| 872.00 | 872.00 | 860.20 | +10.40 | +1.21% | 1.92M | ||
| 426.50 | 429.20 | 418.10 | +4.70 | +1.11% | 1.93M | ||
| 234.80 | 235.40 | 228.80 | +4.80 | +2.09% | 3.21M | ||
| 3,554.00 | 3,588.00 | 3,544.00 | +10.00 | +0.28% | 76.42K | ||
| 206.90 | 206.90 | 204.10 | +3.00 | +1.47% | 4.87M | ||
| 118.50 | 118.60 | 117.00 | +2.80 | +2.42% | 3.62M | ||
| 584.40 | 588.40 | 583.80 | -3.00 | -0.51% | 646.43K | ||
| 393.10 | 393.40 | 387.60 | +5.70 | +1.47% | 8.24M |
تواجه شركة Wells Fargo & Co. تمديدًا محتملًا لعقوبة سقف الأصول بعد توبيخ تنظيمي حديث من مكتب مراقب العملة (OCC). وضع مكتب مراقب العملة قيودًا جديدة على قدرة البنك على الدخول في...
Investing.com – أغلقت الأسهم في الولايات المتحدة مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات المؤسسات العامة، المواد الأساسية والخدمات...
Investing.com – الأسهم في البرازيل تغلق مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات العقارات، المواد الأساسية والإستهلاك. عند نهاية...