قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل
أسهم بريطانيا
بريطانيا
- ألمانيا
- أوكرانيا
- أيرلندا
- أيسلندا
- إسبانيا
- إستونيا
- إيطاليا
- البرتغال
- البوسنة والهرسك
- الجبل الأسود
- الدنمارك
- السويد
- النرويج
- النمسا
- اليونان
- بريطانيا
- بلجيكا
- بلغاريا
- بولندا
- تركيا
- جمهورية التشيك
- روسيا
- رومانيا
- سلوفاكيا
- سلوفينيا
- سويسرا
- صربيا
- فرنسا
- فنلندا
- قبرص
- كرواتيا
- لاتفيا
- لوكسمبورغ
- ليتوانيا
- مالطا
- هنغاريا
- هولندا
| أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,600.0 | 2,614.5 | 2,584.0 | +1.0 | +0.04% | 1.77M | 22/10 | ||
| HSBC | 434.80 | 437.95 | 432.25 | +0.05 | +0.01% | 19.56M | 22/10 | ||
| Barclays | 198.86 | 201.10 | 196.66 | +1.96 | +0.99% | 29.48M | 22/10 | ||
| InterContinental | 4,850.0 | 5,020.0 | 4,813.0 | -146.0 | -2.92% | 444.37K | 22/10 | ||
| BP | 355.00 | 358.80 | 352.00 | -1.20 | -0.34% | 23.65M | 22/10 | ||
| Next | 7,836.0 | 7,902.0 | 7,774.0 | -76.0 | -0.96% | 303.46K | 22/10 | ||
| Lloyds Banking | 48.73 | 48.87 | 48.13 | +0.41 | +0.84% | 93.01M | 22/10 | ||
| NatWest Group | 230.30 | 231.50 | 227.60 | +1.80 | +0.79% | 10.07M | 22/10 | ||
| Prudential | 1,457.00 | 1,467.00 | 1,434.50 | +6.50 | +0.45% | 2.50M | 22/10 | ||
| مجموعة فودافون | 110.82 | 111.40 | 110.06 | -0.06 | -0.05% | 32.55M | 22/10 | ||
| Ferguson | 10,825.0 | 10,880.0 | 10,730.0 | +95.0 | +0.89% | 323.82K | 22/10 | ||
| AstraZeneca | 8,996.0 | 9,029.0 | 8,873.0 | +133.0 | +1.50% | 1.22M | 22/10 | ||
| Legal & General | 281.90 | 285.50 | 278.50 | +2.00 | +0.71% | 10.27M | 22/10 | ||
| Imperial Brands | 1,582.00 | 1,585.00 | 1,566.50 | +9.50 | +0.60% | 687.18K | 22/10 | ||
| Reckitt Benckiser | 5,515.0 | 5,627.0 | 5,512.0 | -19.0 | -0.34% | 937.42K | 22/10 | ||
| Kingfisher | 341.80 | 344.40 | 339.00 | +1.20 | +0.35% | 4.05M | 22/10 | ||
| Relx | 2,246.00 | 2,274.00 | 2,241.00 | -4.00 | -0.18% | 2.19M | 22/10 | ||
| وليام موريسون | 285.90 | 286.40 | 285.80 | -0.10 | -0.04% | 28.75M | 22/10 | ||
| 3I Group | 1,321.50 | 1,326.50 | 1,313.00 | -1.50 | -0.11% | 791.23K | 22/10 | ||
| WPP | 953.40 | 971.40 | 953.40 | -11.00 | -1.14% | 2.48M | 22/10 | ||
| Hargreaves Lansdown | 1,549.00 | 1,572.00 | 1,549.00 | -15.00 | -0.96% | 501.71K | 22/10 | ||
| Tesco | 270.75 | 271.95 | 269.50 | +0.05 | +0.02% | 9.75M | 22/10 | ||
| Abrdn | 257.70 | 258.50 | 255.30 | +1.50 | +0.58% | 1.62M | 22/10 | ||
| Diageo | 3,639.5 | 3,660.5 | 3,603.5 | +33.0 | +0.92% | 1.83M | 22/10 | ||
| Hikma Pharma | 2,446.00 | 2,477.00 | 2,435.00 | -17.00 | -0.69% | 168.91K | 22/10 | ||
| رويال دتش شيلل اي | 1,753.51 | 1,774.70 | 1,750.61 | -2.39 | -0.14% | 2.61M | 22/10 | ||
| Rio Tinto PLC | 4,672.5 | 4,751.0 | 4,672.5 | +23.5 | +0.51% | 2.42M | 22/10 | ||
| Johnson Matthey | 2,700.0 | 2,743.0 | 2,695.0 | +17.0 | +0.63% | 333.22K | 22/10 | ||
| Anglo American | 2,757.0 | 2,790.0 | 2,739.5 | -5.5 | -0.20% | 1.64M | 22/10 | ||
| Bunzl | 2,585.0 | 2,607.0 | 2,553.0 | +35.0 | +1.37% | 481.28K | 22/10 | ||
| Burberry Group | 1,896.0 | 1,909.0 | 1,876.5 | +22.0 | +1.17% | 1.39M | 22/10 | ||
| GlaxoSmithKline | 1,420.80 | 1,426.20 | 1,409.20 | +10.00 | +0.71% | 4.32M | 22/10 | ||
| Barratt Developments | 642.60 | 651.00 | 637.40 | -8.20 | -1.26% | 3.18M | 22/10 | ||
| Aviva | 395.50 | 398.85 | 393.00 | +1.90 | +0.48% | 5.67M | 22/10 | ||
| BHP Group | 1,941.00 | 1,976.00 | 1,933.00 | +12.60 | +0.65% | 4.06M | 22/10 | ||
| Sage | 720.80 | 723.40 | 719.00 | +2.40 | +0.33% | 1.70M | 22/10 | ||
| Pearson | 627.80 | 630.20 | 612.60 | -0.60 | -0.10% | 1.92M | 22/10 | ||
| Associated British Foods | 1,727.0 | 1,755.5 | 1,719.0 | -25.0 | -1.43% | 1.28M | 22/10 | ||
| London Stock Exchange | 7,600.0 | 8,042.0 | 7,532.0 | -484.0 | -5.99% | 802.64K | 22/10 | ||
| BAE Systems | 589.60 | 593.40 | 585.20 | +4.20 | +0.72% | 8.92M | 22/10 | ||
| Antofagasta | 1,437.50 | 1,500.00 | 1,434.00 | +7.00 | +0.49% | 860.13K | 22/10 | ||
| Rolls-Royce Holdings | 135.10 | 139.06 | 135.08 | -2.90 | -2.10% | 20.87M | 22/10 | ||
| Whitbread | 3,121.0 | 3,168.0 | 3,078.0 | -46.0 | -1.45% | 400.29K | 22/10 | ||
| بينون | 1,152.00 | 1,152.00 | 1,136.00 | +6.00 | +0.52% | 765.21K | 22/10 | ||
| Persimmon | 2,610.0 | 2,637.0 | 2,586.0 | -14.0 | -0.53% | 386.70K | 22/10 | ||
| Admiral Group | 3,033.0 | 3,049.0 | 3,022.0 | -5.0 | -0.17% | 268.37K | 22/10 | ||
| United Utilities | 1,002.00 | 1,003.50 | 992.80 | +6.00 | +0.60% | 890.36K | 22/10 | ||
| Unilever | 3,893.0 | 3,915.0 | 3,867.5 | +29.5 | +0.76% | 1.82M | 22/10 | ||
| CRH | 3,440.0 | 3,470.0 | 3,422.0 | +10.0 | +0.29% | 348.61K | 22/10 | ||
| SSE | 1,627.50 | 1,632.50 | 1,617.50 | +10.00 | +0.62% | 1.16M | 22/10 | ||
| Standard Chartered | 488.90 | 494.80 | 482.70 | +4.10 | +0.85% | 3.93M | 22/10 | ||
| British Land Company | 487.30 | 489.30 | 483.90 | +1.50 | +0.31% | 1.89M | 22/10 | ||
| Informa | 518.80 | 528.40 | 516.80 | -3.20 | -0.61% | 3.16M | 22/10 | ||
| Severn Trent | 2,670.0 | 2,670.0 | 2,627.0 | +26.0 | +0.98% | 406.43K | 22/10 | ||
| St. James’s Place | 1,542.00 | 1,551.00 | 1,523.00 | +12.00 | +0.78% | 704.23K | 22/10 | ||
| Smiths Group | 1,422.50 | 1,431.00 | 1,416.50 | +3.00 | +0.21% | 368.64K | 22/10 | ||
| Melrose Industries | 160.35 | 162.15 | 160.00 | +0.05 | +0.03% | 2.85M | 22/10 | ||
| Smith & Nephew | 1,293.00 | 1,298.50 | 1,284.00 | +12.00 | +0.94% | 1.51M | 22/10 | ||
| Intertek | 4,993.0 | 5,060.0 | 4,991.0 | -37.0 | -0.74% | 138.53K | 22/10 | ||
| Mondi | 1,800.00 | 1,810.00 | 1,767.50 | +32.00 | +1.81% | 734.07K | 22/10 | ||
| J Sainsbury | 293.60 | 296.00 | 292.70 | -2.60 | -0.88% | 1.53M | 22/10 | ||
| Croda Intl | 9,258.0 | 9,290.0 | 9,084.0 | +236.0 | +2.62% | 291.11K | 22/10 | ||
| National Grid | 912.20 | 914.50 | 904.70 | +4.70 | +0.52% | 3.12M | 22/10 | ||
| BT Group | 136.70 | 138.30 | 136.65 | -0.85 | -0.62% | 7.81M | 22/10 | ||
| Segro | 1,288.50 | 1,294.00 | 1,273.00 | +9.50 | +0.74% | 1.06M | 22/10 | ||
| Schroders | 3,556.0 | 3,568.0 | 3,533.0 | +18.0 | +0.51% | 95.16K | 22/10 | ||
| Rentokil Initial | 598.40 | 600.40 | 587.60 | +7.60 | +1.29% | 1.81M | 22/10 | ||
| Compass | 1,442.00 | 1,467.00 | 1,436.00 | -13.00 | -0.89% | 1.83M | 22/10 | ||
| Intermediate Capital Group | 2,165.00 | 2,172.00 | 2,139.00 | +13.00 | +0.60% | 252.62K | 22/10 | ||
| Land Securities | 680.40 | 683.20 | 676.20 | +0.40 | +0.06% | 927.50K | 22/10 | ||
| Scottish Mortgage Investment Trust | 1,438.50 | 1,459.00 | 1,438.50 | -11.50 | -0.79% | 1.70M | 22/10 | ||
| Halma | 2,958.0 | 2,988.0 | 2,948.0 | +2.0 | +0.07% | 304.58K | 22/10 | ||
| Rightmove | 702.80 | 713.80 | 700.60 | -8.80 | -1.24% | 1.46M | 22/10 | ||
| DS Smith | 374.40 | 378.50 | 370.20 | +2.40 | +0.65% | 3.16M | 22/10 | ||
| Taylor Wimpey | 149.40 | 152.50 | 149.10 | -2.85 | -1.87% | 8.62M | 22/10 | ||
| Spirax-Sarco Engineering | 15,445.0 | 15,575.0 | 15,240.0 | +160.0 | +1.05% | 73.49K | 22/10 | ||
| AVEVA Group | 3,676.0 | 3,749.0 | 3,676.0 | -59.0 | -1.58% | 210.86K | 22/10 | ||
| Ashtead Group | 5,862.0 | 5,956.0 | 5,846.0 | +12.0 | +0.20% | 1.55M | 22/10 | ||
| Flutter Entertainment | 14,410.0 | 14,440.0 | 14,150.0 | +210.0 | +1.48% | 151.08K | 22/10 | ||
| Royal Dutch Shell B | 1,767.6 | 1,789.2 | 1,767.6 | -4.8 | -0.27% | 4.73M | 22/10 | ||
| Fresnillo | 916.60 | 920.00 | 897.60 | +17.80 | +1.98% | 1.08M | 22/10 | ||
| Experian | 3,290.0 | 3,315.0 | 3,279.0 | -3.0 | -0.09% | 620.02K | 22/10 | ||
| Berkeley | 4,248.0 | 4,263.0 | 4,186.0 | +11.0 | +0.26% | 342.55K | 22/10 | ||
| Ocado Group | 1,816.50 | 1,851.50 | 1,811.00 | -22.00 | -1.20% | 488.88K | 22/10 | ||
| Glencore | 367.00 | 372.75 | 364.50 | -1.55 | -0.42% | 23.83M | 22/10 | ||
| IAG | 156.06 | 161.40 | 154.80 | -4.10 | -2.56% | 24.09M | 22/10 | ||
| JD Sports Fashion | 1,059.00 | 1,080.50 | 1,055.00 | +19.50 | +1.88% | 2.44M | 22/10 | ||
| Phoenix | 661.60 | 668.80 | 659.60 | -4.40 | -0.66% | 1.06M | 22/10 | ||
| Smurfit Kappa Group | 3,688.0 | 3,713.0 | 3,620.0 | +57.0 | +1.57% | 235.65K | 22/10 | ||
| إفراز بي إل سي | 633.00 | 644.00 | 617.20 | +10.00 | +1.60% | 3.68M | 22/10 | ||
| Polymetal | 1,417.50 | 1,424.50 | 1,386.50 | +40.50 | +2.94% | 1.46M | 22/10 | ||
| Dcc Plc | 6,224.0 | 6,256.0 | 6,096.0 | +128.0 | +2.10% | 254.13K | 22/10 | ||
| Entain | 2,125.00 | 2,162.00 | 2,120.00 | +2.00 | +0.09% | 625.16K | 22/10 | ||
| Coca Cola HBC AG | 2,467.0 | 2,483.0 | 2,440.0 | +15.0 | +0.61% | 339.12K | 22/10 | ||
| Auto Trader Group Plc | 601.80 | 616.00 | 601.80 | -10.20 | -1.67% | 1.31M | 22/10 | ||
| B&M European Value Retail SA | 610.20 | 612.80 | 605.00 | +0.60 | +0.10% | 1.16M | 22/10 | ||
| Pershing Square | 2,915.00 | 2,975.00 | 2,905.00 | +20.00 | +0.69% | 179.62K | 22/10 | ||
| Avast | 560.60 | 565.20 | 558.80 | -4.40 | -0.78% | 1.57M | 22/10 | ||
| M&G | 198.35 | 199.85 | 197.15 | -0.60 | -0.30% | 3.20M | 22/10 | ||
| Just Eat Takeaway | 5,741.00 | 5,956.00 | 5,721.00 | -205.00 | -3.45% | 84.75K | 22/10 |
أخبار أسواق الأسهم
مؤشرات الأسهم في المملكة المتحدة ارتفعت عند نهاية جلسة اليوم؛ Investing.com بريطانيا 100 صعد نحو 0.22%
بواسطة Investing.com - 22 اكتوبر 2021
Investing.com – الأسهم في المملكة المتحدة تغلق مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات التعدين، المواد الكيماوية والأدوية...
الأسهم الأوروبية تعوض أغلب خسائرها عند الإغلاق
بواسطة رويترز - 21 اكتوبر 2021
(رويترز) - استقرت الأسهم الأوروبية قرب مستويات هي الأعلى في ستة أسابيع يوم الخميس إذ ساعدت عمليات شراء للأسهم في تعويض أثر خسائر في أسهم شركات التعدين وتوقعات مخيبة للآمال بشأن...
انخفاض الأسهم الأوروبية بنهاية التداولات
بواسطة المتداول العربي - 21 اكتوبر 2021
Arabictrader.com - سجلت الأسهم الأوروبية أداء ضعيف بنهاية تداول اليوم الخميس، وذلك وفقا لما يلي: مؤشر داكس الألماني ينخفض بنسبة 0.32% عند إغلاق التعاملات. المؤشر الفرنسي CAC يسجل...
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.