
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Andritz Ag | 42.440 | 42.720 | 41.830 | -0.100 | -0.24% | 16.01K | 13:39:33 | ||
Erste Bank | 30.415 | 30.425 | 29.480 | +1.015 | +3.45% | 178.33K | 13:39:12 | ||
Immofinanz | 22.980 | 23.000 | 22.960 | +0.020 | +0.09% | 63.47K | 13:37:52 | ||
Telekom Austria | 6.420 | 6.490 | 6.395 | -0.080 | -1.23% | 9.29K | 13:38:43 | ||
Omv Ag | 50.000 | 50.265 | 48.900 | +1.500 | +3.09% | 77.04K | 13:39:25 | ||
Raiffeisen Bank | 12.475 | 12.520 | 12.250 | +0.115 | +0.93% | 180.00K | 13:37:06 | ||
Schoeller-bleck | 57.400 | 57.900 | 56.750 | 0.000 | 0.00% | 5.05K | 13:38:12 | ||
Voestalpine | 26.095 | 26.135 | 25.535 | +0.515 | +2.01% | 63.62K | 13:39:29 | ||
Verbund | 83.775 | 85.250 | 83.150 | +0.525 | +0.63% | 31.76K | 13:39:37 | ||
Wienerberger | 25.315 | 25.435 | 24.785 | +0.515 | +2.08% | 83.00K | 13:38:39 | ||
Uniqa Vers | 7.565 | 7.600 | 7.500 | +0.045 | +0.60% | 67.23K | 13:35:12 | ||
Ca immob anlagen | 29.125 | 29.275 | 28.750 | +0.275 | +0.95% | 29.41K | 13:23:02 | ||
Oesterreich post | 29.950 | 30.050 | 29.750 | -0.050 | -0.17% | 38.00K | 13:38:35 | ||
Vienna insurance group | 23.750 | 24.000 | 23.600 | +0.050 | +0.21% | 17.53K | 13:15:00 | ||
DO & CO | 81.900 | 84.300 | 81.600 | -1.000 | -1.21% | 7.09K | 13:21:00 | ||
Lenzing AG | 84.40 | 84.90 | 83.70 | +0.50 | +0.60% | 4.65K | 13:24:00 | ||
At&S Austria | 53.40 | 53.70 | 51.80 | +0.70 | +1.33% | 40.79K | 13:21:00 | ||
S Immo Ag | 23.10 | 23.20 | 23.10 | +0.05 | +0.22% | 9.66K | 13:11:00 | ||
Facc AG | 7.980 | 8.000 | 7.920 | +0.020 | +0.25% | 1.56K | 13:20:00 | ||
BAWAG | 45.720 | 45.780 | 44.520 | +1.060 | +2.37% | 25.45K | 13:22:00 |