اسهم إندونيسيا

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في إندونيسيا، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
Harta Aman Pratama	51	51	51	-8	-13.56%	7.15M	05:56:07
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	480	500	480	-35	-6.80%	18.9K	05:54:09
Austindo Nusantara Jaya	1,250	1,430	1,230	-180	-12.59%	49.1K	05:56:11
Bank Bumi Arta	700	700	625	-35	-4.76%	767.1K	05:56:01
Bank Maspion Indonesia	466	478	410	-14	-2.92%	85.5K	05:50:23
Bank Ocbc Nisp	1,170	1,195	1,150	-55	-4.49%	6.66M	05:56:18
Bank Of India Indonesia	5,600	5,625	3,830	+1,100	+24.44%	51.4K	05:56:21
Bank Qnb Indonesia	46	48	41	-2	-4.17%	3.51M	05:55:54
Bayu Buana	1,230	1,260	1,230	-65	-5.02%	12.5K	05:55:37
Buana Finance	660	660	660	-5	-0.75%	1.7K	05:54:41
Delta Djakarta	1,710	1,775	1,650	-65	-3.66%	16.7K	05:55:15
Destinasi Tirta	374	374	374	0	0.00%	1.1K	05:43:51
Elang Mahkota	334	340	328	-50	-13.02%	15.28M	05:36:50
Enseval Putra	2,630	2,630	2,630	0	0.00%	125.6K	05:48:32
Equity Dev Inv	75	80	74	-12	-13.79%	1.45M	05:55:32
Eratex Djaja	140	148	136	-19	-11.95%	283.1K	05:55:26
Ever Shine Textile	128	140	128	-22	-14.67%	1.36M	05:55:46
Fast Food Indonesia	306	328	300	-46	-13.07%	1.58M	05:55:56
Fks Multi Agro	540	545	540	-30	-5.26%	11.8K	05:50:30
Golden Energy Mines	7,550	7,775	6,800	-450	-5.63%	146.7K	05:55:51
Indo Kordsa	4,660	4,660	4,660	0	0.00%	0	13/10
Indo Straits	175	175	168	-22	-11.17%	461.5K	05:53:03
Indorama Synthetics	2,370	2,370	2,360	-400	-14.44%	128.9K	05:47:27
Kabelindo Murni	326	326	302	-28	-7.91%	197.4K	05:56:22
Kedaung Indah Can	230	230	230	-40	-14.81%	452.5K	05:54:01
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	416	448	408	-62	-12.97%	1.04M	05:54:55
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	20,425	20,650	20,425	-125	-0.61%	42.3K	05:54:57
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	298	298	298	-52	-14.86%	150.5K	05:54:26
PT Temas Tbk	110	118	104	-11	-9.09%	1.7M	05:56:11
Pelayaran Nelly	178	183	171	-15	-7.77%	446.7K	05:56:00
Pikko Land Development	33	33	33	-5	-13.16%	3.06M	05:54:11
Pioneerindo Gourmet	2,000	2,000	1,420	+335	+20.12%	859.2K	05:56:17
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	98	106	98	-17	-14.78%	2.74M	05:55:42
Provident Agro	246	250	232	-26	-9.56%	176.5K	05:52:56
Pudjiadi & Sons	438	448	428	0	0.00%	0	15/10
Reliance Securities	515	515	480	-5	-0.96%	300	05:47:28
Ricky Putra Globalindo	57	59	57	-10	-14.93%	880K	05:55:57
Rig Tenders	560	560	560	-70	-11.11%	16.8K	05:46:59
Samudera Indonesia	356	366	330	-30	-7.77%	32.99M	05:56:17
Sekar Bumi	470	482	470	-35	-6.93%	10.5K	05:56:18
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,870	2,870	2,870	-500	-14.84%	15.4K	05:53:27
Supreme Cable	2,320	2,400	2,300	-360	-13.43%	9.2K	05:48:54
Sunson Textile	388	388	340	-10	-2.51%	40K	05:48:53
Surya Toto Indonesia	236	238	224	-4	-1.67%	402.6K	05:56:11
Suryamas Dutamakmur	450	450	450	0	0.00%	2.2K	05:55:04
Tifico Fiber Indonesia	2,000	2,000	1,700	0	0.00%	0	15/10
Tigaraksa Satria	4,900	4,900	4,900	0	0.00%	0	14/10
Trans Power Marine	396	430	370	-38	-8.76%	2.4M	05:55:49
Trias Sentosa	494	500	490	+4	+0.82%	4.1K	05:54:54
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,540	2,690	2,410	-190	-6.96%	469.8K	05:56:17
Aspirasi Hidup Indonesia Tbk PT	344	348	318	-22	-6.01%	12.18M	05:36:53
Acset Indonusa	69	69	69	-7	-9.21%	18.3K	05:55:01
Alamtri Resources Indonesia Tbk PT	2,310	2,320	2,100	-150	-6.10%	20.9M	05:36:56
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	515	550	500	-50	-8.85%	5.47M	05:56:16
Adira Dinamika	7,975	8,200	7,050	-225	-2.74%	85.7K	05:54:08
Agung Podomoro	90	93	87	-12	-11.76%	7.21M	05:56:12
Akasha Wira	35,000	35,000	31,975	+750	+2.19%	21K	05:54:49
Artha Mahiya Investama Tbk PT	990	1,030	830	0	0.00%	0	07/10
Akr Corporindo	1,250	1,260	1,250	-220	-14.97%	1.61M	05:36:56
Alam Sutera Realty	103	109	97	-10	-8.85%	4.41M	05:56:15
Alkindo Naratama	1,955	1,955	1,565	0	0.00%	0	15/10
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	85	93	84	-13	-13.27%	1.63M	05:55:57
Antam	2,550	2,750	2,550	-440	-14.72%	23.03M	05:36:52
Apexindo Pratama Duta	140	155	138	-22	-13.58%	4.84M	05:55:54
Arita Prima Indonesia	178	184	167	-10	-5.32%	5.4K	05:56:04
Arthavest	1,950	1,950	1,940	-330	-14.47%	3.4K	05:55:45
Arwana Citramulia	480	484	434	-30	-5.88%	4.75M	05:56:10
Asuransi Dayin Mitra	500	500	496	-10	-1.96%	1.6K	05:53:35
Multi Artha Guna	370	386	362	-16	-4.15%	48.1K	05:55:32
Asuransi Ramayana	266	272	266	0	0.00%	0	15/10
Asahimas Flat Glass	3,210	3,300	3,160	0	0.00%	0	15/10
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	278	238	-28	-10.07%	25.1K	05:53:39
Astra Agro Lestari	8,000	8,075	7,375	-650	-7.51%	2.05M	05:56:14
Astra Graphia	2,300	2,450	2,090	-150	-6.12%	2.28M	05:56:15
Astra International	4,410	4,580	4,070	-370	-7.74%	63.48M	05:56:17
Astra Otoparts	3,180	3,220	2,850	-160	-4.79%	2.72M	05:56:19
Asuransi Kresna Mitra	23	23	23	-3	-11.54%	2.87M	05:56:08
Atlas Resources	408	432	400	-62	-13.19%	290.1K	05:54:55
Bakrie & Brothers	52	52	52	-9	-14.75%	41.32M	05:36:57
Bakrie Sumatera	272	272	272	-46	-14.47%	275.1K	05:54:50
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	20	20	20	-3	-13.04%	78.41M	05:56:21
Bank Artha Graha	125	130	121	-17	-11.97%	4.12M	05:56:02
Bank Negar	3,040	3,310	2,900	-370	-10.85%	105.41M	05:56:19
Bank Bukopin	35	38	34	-5	-12.50%	50.38M	05:56:07
Bank Capital Indonesia	98	102	96	-8	-7.55%	139K	05:56:17
Bank Danamon	4,520	4,820	4,280	-505	-10.05%	3.54M	05:56:15
Bank Woori Indonesia	180	191	179	-14	-7.22%	343.3K	05:56:00
Bank Mnc Internasional	24	27	24	-4	-14.29%	10.13M	05:56:14
Bank Ina Perdana	3,850	3,850	3,410	-140	-3.51%	40.3K	05:51:37
Bank Maybank Indonesia	183	185	170	-4	-2.14%	694.2K	05:56:04
Bank Mandiri Persero	3,680	3,910	3,400	-300	-7.54%	269.45M	05:56:17
Bank Mayapada	169	191	169	-29	-14.65%	1.03M	05:56:01
Bank Mega	1,665	1,890	1,650	-275	-14.18%	5.6K	05:56:15
Bank Mestika Dharma	1,900	1,900	1,900	-100	-5.00%	4.8K	05:50:17
Bank Nationalnobu	426	488	410	-56	-11.62%	9.34M	05:56:10
Bank Pembangunan	710	730	660	-40	-5.33%	4.45M	05:56:16
Bank Pan Indonesia	755	780	725	-65	-7.93%	1.5M	05:56:05
Bank Panin Syariah	40	40	35	-1	-2.44%	4.15M	05:53:50
Bank Pembangunan Timur	494	510	484	-16	-3.14%	15.51M	05:56:23
Bank Permata	1,780	1,840	1,780	-100	-5.32%	9.9K	05:54:47
Bank Pembangunan	30	34	30	-5	-14.29%	164.31M	05:56:13
Bank Rakyat Persero	2,770	2,890	2,640	-330	-10.65%	460.68M	05:56:18
Bank Sinarmas	840	860	840	-35	-4.00%	16.6K	05:56:20
Bank Tabungan Negara	915	950	880	-120	-11.59%	15.7M	05:56:15
Bank Tabungan	2,450	2,480	2,400	0	0.00%	0	15/10
Bank Victoria	78	78	71	-5	-6.02%	980.5K	05:54:43
Bank Windu	60	70	55	-4	-6.25%	9.32M	05:56:04
Baramulti Suksessarana	5,025	5,150	4,470	-225	-4.29%	2.01M	05:56:17
Barito Pacific	1,210	1,210	1,210	-210	-14.79%	17.67M	05:56:19
Bayan Resources	10,150	10,500	9,450	-950	-8.56%	729.7K	05:56:17
Bekasi Asri Pemula	86	93	84	-12	-12.24%	2.08M	05:55:45
Bekasi Fajar	103	107	100	-9	-8.04%	9.69M	05:56:09
Astrindo Nusantara Infrasruktur Tbk PT	93	93	93	-16	-14.68%	66.05M	05:56:20
Berlina	492	565	490	-83	-14.43%	146.4K	05:55:17
Betonjaya Manunggal	332	378	332	-58	-14.87%	22.6K	05:54:47
BFI Finance	765	765	765	-135	-15.00%	5.38M	05:55:53
Bhuwanatala Indah	61	63	57	-6	-8.96%	6.05M	05:56:10
Bisi International	630	685	615	-80	-11.27%	199.1K	05:55:02
Bank Central Asia	5,300	5,825	5,175	-775	-12.76%	555.46M	05:56:18
Bank Rakyat	113	120	109	-15	-11.72%	4.48M	05:55:55
Buana Listya Tama	272	272	272	-46	-14.47%	20.53M	05:56:17
Budi Starch & Sweetener	212	214	208	-14	-6.19%	94K	05:48:24
Bukit Darmo	149	149	149	-26	-14.86%	811.8K	05:56:18
Bukit Uluwatu Villa	400	400	400	-70	-14.89%	18.31M	05:56:18
Bumi Citra Permai	48	50	46	-6	-11.11%	1.98M	05:56:14
Bumi Resources Min	468	468	468	-82	-14.91%	39.32M	05:36:57
Bumi Resources	134	134	134	-23	-14.65%	290.24M	05:36:50
Bumi Serpong Damai	550	555	540	0	0.00%	0	15/10
Bumi Teknokultura	12	12	12	-1	-7.69%	148.68M	05:56:18
Eagle High	86	87	84	-12	-12.24%	47.65M	05:56:15
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,775	1,775	1,750	-15	-0.84%	26K	05:56:10
Catur Sentosa	258	294	258	-38	-12.84%	5K	05:39:12
Central Proteina	34	36	33	-4	-10.53%	47.26M	05:56:11
Centratama Telekom	75	84	75	-13	-14.77%	1.39M	05:55:55
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	510	520	474	0	0.00%	0	15/10
Chandra Asri Petro	1,415	1,495	1,385	0	0.00%	0	15/10
Charoen Pokphand Indonesia	2,940	2,970	2,880	0	0.00%	0	15/10
Ciputra Dev	590	595	575	0	0.00%	0	15/10
Citatah	80	84	80	-14	-14.89%	3.15M	05:56:16
Citra Marga	1,270	1,300	1,190	-125	-8.96%	65.9K	05:55:47
Clipan Finance	334	342	328	-14	-4.02%	2.47M	05:55:59
Colorpak Indonesia	1,460	1,515	1,450	-70	-4.58%	106.5K	05:56:19
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	260	260	260	-44	-14.47%	81.11M	05:36:53
Darya-Varia	1,570	1,575	1,570	-10	-0.63%	1.9K	05:55:47
PT BUMA Internasional Grup Tbk	173	194	169	-25	-12.63%	4.91M	05:55:54
Dharma Samudera	68	73	66	-9	-11.69%	2.01M	05:54:48
Dharma Satya	1,465	1,475	1,350	0	0.00%	0	15/10
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	126	140	125	-18	-12.50%	75.7K	05:54:35
Duta Pertiwi	4,810	4,810	4,790	0	0.00%	0	14/10
Dyandra Media	74	79	68	-6	-7.50%	6.44M	05:56:11
Ekadharma	320	340	308	-42	-11.60%	3.08M	05:56:04
Electronic City Ind	134	145	132	-21	-13.55%	132.7K	05:54:24
Elnusa	670	680	665	0	0.00%	0	15/10
Energi Mega Persada	925	935	880	0	0.00%	0	15/10
Erajaya Swasembada	615	625	605	0	0.00%	0	15/10
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	12	12	-1	-7.69%	80.1M	05:56:11
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	102	94	-14	-12.73%	5.46M	05:56:20
Fortune Indonesia	108	115	108	-19	-14.96%	86.37M	05:56:20
Fortune Mate	222	222	220	-28	-11.20%	600	05:49:48
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,140	1,180	1,065	-105	-8.43%	3.48M	05:56:17
Garda Tujuh Buana	189	189	189	-21	-10.00%	7.1K	05:55:01
Garuda Indonesia	44	44	44	-4	-8.33%	4.8M	05:55:01
Gema Grahasarana	74	75	74	-12	-13.95%	1.57M	05:55:23
Global Mediacom	63	70	63	-10	-13.70%	23.76M	05:56:21
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	3,310	3,590	3,000	-210	-5.97%	237.6K	05:56:20
Visi Telekomunikasi	244	268	232	-28	-10.29%	64.3K	05:54:57
Gowa Makassar	940	940	845	-50	-5.05%	4.3K	05:54:52
Gozco Plantations	127	132	126	-21	-14.19%	5.91M	05:56:18
Graha Layar Prima	3,800	5,250	3,750	0	0.00%	0	15/10
Greenwood Sejahtera	127	134	125	-20	-13.61%	555.4K	05:54:42
Gudang Garam	15,725	15,900	14,800	-1,675	-9.63%	1.01M	05:55:56
Gunawan Dianjaya Steel	87	100	87	-15	-14.71%	1.24M	05:56:09
Harum Energy	805	835	800	0	0.00%	0	15/10
DFI Retail Nusantara Tbk Pt	282	306	274	-40	-12.42%	1.42M	05:55:55
Hexindo Adiperkasa	3,060	3,390	2,920	-360	-10.53%	773.9K	05:56:11
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	640	640	640	-110	-14.67%	60.3K	05:55:05
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	83	93	83	-14	-14.43%	49M	05:56:19
Indah Kiat Pulp & Paper	8,150	8,225	8,025	0	0.00%	0	15/10
Indal Aluminium	138	145	138	-14	-9.21%	34.1K	05:54:22
Indika Energy	2,420	2,550	2,340	0	0.00%	0	15/10
Indo Acidatama	112	115	106	-12	-9.68%	55.88M	05:56:15
Indo Tambangraya	25,300	25,425	24,975	0	0.00%	0	15/10
Indocement Tunggal	5,375	5,375	5,175	0	0.00%	0	15/10
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,950	7,000	6,850	0	0.00%	0	15/10
Indofood	6,950	7,025	6,850	0	0.00%	0	15/10
Indomobil Multi Jasa	150	170	142	-16	-9.64%	1.5M	05:55:21
Indomobil Sukses	800	805	800	-25	-3.03%	25K	05:54:54
Indopoly Swakarsa	109	111	109	-5	-4.39%	1.68M	05:56:18
Indoritel Makmur	9,675	9,675	9,675	0	0.00%	100	05:43:27
Indosat	2,060	2,110	2,030	0	0.00%	0	15/10
Indospring	206	230	202	-30	-12.71%	1.46M	05:55:54
Jamu dan Farmasi Sido	354	358	352	0	0.00%	0	15/10
Intanwijaya	690	760	685	-115	-14.29%	213K	05:47:34
Intermedia Capital	96	96	96	-16	-14.29%	9.69M	05:55:52
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	19	19	-3	-13.64%	24.22M	05:56:08
Intiland Development	104	109	101	-6	-5.45%	9.09M	05:56:20
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	91	91	91	-15	-14.15%	846.8K	05:56:16
J Resources	464	494	426	-36	-7.20%	22.08M	05:56:18
Jaya Agra Wattie	107	119	107	-18	-14.40%	2.94M	05:55:51
Japfa Comfeed Indonesia	1,995	2,010	1,960	0	0.00%	0	15/10
Jasa Marga	2,480	2,510	2,450	0	0.00%	0	15/10
Jasuindo Tiga Perkasa	555	570	555	-25	-4.31%	596.9K	05:44:43
Jaya Konstruksi	70	76	69	-11	-13.58%	10.67M	05:56:20
Jaya Real Property	1,135	1,135	1,135	-25	-2.16%	600	05:54:59
Jembo Cable Company	610	695	610	-105	-14.69%	93.2K	05:56:15
Jakarta Int Hotels & Dev	336	336	326	-46	-12.04%	232.7K	05:54:10
Kawasan Jababeka	140	149	140	0	0.00%	0	15/10
Kalbe Farma	790	795	775	0	0.00%	0	15/10
Kedawung Setia	470	470	466	+4	+0.86%	11.2K	05:52:51
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	370	398	344	-34	-8.42%	722.3K	05:56:21
Kmi Wire And Cable	322	328	300	-22	-6.40%	483.1K	05:55:32
Kobexindo Tractors	142	152	139	-21	-12.88%	1.3M	05:56:09
Krakatau Steel Persero	184	200	184	-32	-14.81%	1.71M	05:56:07
Quantum Clovera Investama Tbk PT	15	15	15	-2	-11.76%	53.87M	05:56:09
Langgeng Makmur	150	157	148	0	0.00%	0	15/10
Lautan Luas	770	840	750	-105	-12.00%	41.4K	05:54:13
Leyand International	62	68	60	-8	-11.43%	15.32M	05:56:12
Lippo Cikarang	490	490	438	-25	-4.85%	132.5K	05:55:03
Lippo General Insurance	660	750	555	+45	+7.32%	26.1K	05:53:51
Lippo Karawaci	41	43	38	-3	-6.82%	154.98M	05:56:19
Lenox Pasifik Investama Tbk PT	59	62	56	-6	-9.23%	798.5K	05:54:56
Logindo Samudramakmur	80	85	78	-11	-12.09%	9.89M	05:56:10
Perusahaan Perkebunan	1,480	1,495	1,450	0	0.00%	0	15/10
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	545	555	505	-45	-7.63%	1.32M	05:56:14
Mandom Indonesia	2,600	2,660	2,600	0	0.00%	0	15/10
Martina Berto	106	107	106	-18	-14.52%	2.03M	05:56:08
Mds Retailing Tbk	1,535	1,580	1,420	-45	-2.85%	3.01M	05:56:12
Matahari Putra Prima	36	36	36	-3	-7.69%	210.6K	05:55:01
Mayora Indah	1,470	1,475	1,420	0	0.00%	0	15/10
Medco Energi	1,515	1,540	1,470	0	0.00%	0	15/10
Media Nusantara Citra	99	113	97	-15	-13.16%	33.87M	05:56:06
Megapolitan Dev	55	58	55	-9	-14.06%	2.5M	05:55:55
Metrodata Electronics	482	482	460	-14	-2.82%	1.77M	05:56:09
Metropolitan Land	695	695	690	-35	-4.79%	26.2K	05:54:38
Midi Utama Indonesia	250	262	234	-24	-8.76%	2.67M	05:56:06
Millennium Pharma	191	199	170	-2	-1.04%	351.6K	05:55:54
Minna Padi Investama	32	39	31	-4	-11.11%	172.59M	05:56:20
Mitra Adiperkasa	1,500	1,555	1,455	0	0.00%	0	15/10
Mitra Int	20	20	20	-3	-13.04%	9.4M	05:56:21
Mitra Investindo	276	276	276	-48	-14.81%	2.41M	05:55:29
Mitra Pinasthika	1,000	1,010	950	-20	-1.96%	6.43M	05:56:17
Mitrabahtera Segara	3,110	3,110	3,110	-540	-14.79%	312.3K	05:54:49
Mnc Investama	18	19	17	-2	-10.00%	22.69M	05:55:52
Mnc Kapital Ind	23	25	23	-4	-14.81%	11.82M	05:56:16
MNC Tourism	37	40	36	0	0.00%	0	15/10
Mnc Sky Vision	37	41	37	-6	-13.95%	1.49M	05:55:34
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	35	37	34	-5	-12.50%	2.42M	05:56:18
Mulia Industrindo	198	214	198	-12	-5.71%	102.6K	05:51:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,575	6,800	6,425	-275	-4.01%	15.8K	05:55:56
Multi Indocitra	418	418	414	-68	-13.99%	11.3K	05:43:06
Multi Prima Sejahtera	410	452	392	-50	-10.87%	254.8K	05:56:14
Multipolar	66	71	63	-7	-9.59%	17.45M	05:56:16
Multipolar Technology	775	810	740	-95	-10.92%	1.26M	05:56:06
Mustika Ratu	400	400	340	0	0.00%	62.1K	05:53:39
Nippon	550	550	500	-5	-0.90%	1.65M	05:53:35
City Retail Developments Tbk PT	134	170	134	-23	-14.65%	444.9K	05:55:38
Nusa Konstruksi	126	129	119	-11	-8.03%	907.2K	05:53:19
Nusa Raya Cipta	468	550	460	-72	-13.33%	5.18M	05:56:12
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,400	1,405	1,385	0	0.00%	0	15/10
Pembangunan Jaya Ancol	442	448	442	-8	-1.78%	3.2K	05:55:49
Pacific Strategic	340	400	340	-60	-15.00%	277.6K	05:56:16
Pakuwon Jati	266	274	250	-28	-9.52%	37.91M	05:56:09
Pan Brothers	23	24	23	-3	-11.54%	15.97M	05:55:29
Panin Financial	174	175	163	-17	-8.90%	26.01M	05:56:13
Paninvest	655	655	565	-5	-0.76%	242.5K	05:53:40
Panin Sekuritas	1,575	1,625	1,380	-45	-2.78%	40.9K	05:55:32
Panorama Sentrawisata	370	370	362	-20	-5.13%	39.8K	05:54:41
Weha Transportasi	94	100	87	-8	-7.84%	1.9M	05:56:00
Pelangi Indah Canindo	141	155	141	-24	-14.55%	1.23M	05:56:04
Pelat Timah Nusantara	155	163	148	-18	-10.40%	1.9M	05:54:56
Pelayaran Nasional	92	105	87	-10	-9.80%	1.8M	05:56:04
Perdana Gapura Prima	84	97	83	-13	-13.40%	10.06M	05:55:29
Paragon Karya Perkasa Tbk PT	7,375	7,400	6,525	-275	-3.59%	3.18M	05:56:15
Petrosea	3,340	3,340	3,340	-580	-14.80%	6.24M	05:56:21
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	189	210	189	-33	-14.86%	64.3K	05:54:37
Pembangunan Perumahan	161	167	158	0	0.00%	0	02/10
Pudjiadi Prestige	230	230	230	-6	-2.54%	2.7K	05:46:21
Pyridam Farma	184	190	184	-32	-14.81%	13.29M	05:56:03
Radiant Utama	182	195	182	-13	-6.67%	279.6K	05:56:17
Ramayana Lestari	362	370	350	-14	-3.72%	3.48M	05:56:15
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	85	85	85	-15	-15.00%	71.83M	05:56:17
Resource Alam Indonesia	268	276	248	-22	-7.59%	1.95M	05:56:19
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	41	45	41	-7	-14.58%	8.53M	05:52:02
Rukun Raharja	575	590	550	0	0.00%	0	15/10
Salim Ivomas Pratama	505	530	472	-50	-9.01%	13.29M	05:56:20
Samindo Resources	940	980	915	-60	-6.00%	10K	05:52:23
Prime Agri Resources Tbk PT	3,890	3,980	3,890	-250	-6.04%	6.9K	05:47:51
Sarana Meditama	246	248	242	-38	-13.38%	231.7K	05:55:32
Sarana Menara Nusantara	390	410	382	-58	-12.95%	40.42M	05:56:21
Saranacentral Bajatama	196	230	196	-34	-14.78%	737.8K	05:56:20
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,730	1,750	1,720	0	0.00%	0	15/10
Sat Nusapersada	286	300	280	-42	-12.80%	613.1K	05:55:33
Sawit Sumbermas Sarana	880	880	880	-150	-14.56%	1.85M	05:56:17
Sejahteraraya	13,000	13,000	13,000	0	0.00%	0	15/10
Selamat Sempurna	1,560	1,595	1,450	-130	-7.69%	11.27M	05:56:18
Semen Baturaja Persero	126	139	124	-19	-13.10%	2.12M	05:55:57
Semen Indonesia Persero	1,600	1,625	1,565	0	0.00%	0	15/10
Sentul City	51	53	50	0	0.00%	0	15/10
Siantar Top	8,875	8,875	8,875	0	0.00%	0	15/10
Sidomulyo Selaras	56	61	56	-9	-13.85%	2.28M	05:56:08
PT Sreeya Sewu	700	700	595	0	0.00%	11.3K	05:52:18
Siloam International	1,595	1,845	1,595	-280	-14.93%	322.2K	05:56:16
Sinar Mas Multiartha	20,125	20,150	19,650	0	0.00%	0	15/10
Slj Global	63	65	63	-10	-13.70%	523.3K	05:55:58
Sinar Mas Agro Resources and Technology Tbk PT	6,625	7,400	6,550	-1,075	-13.96%	160.3K	05:55:38
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	191	220	191	-17	-8.17%	28K	05:55:22
PT Buana Artha Anugerah Tbk	300	300	300	-34	-10.18%	18.2K	05:41:13
Steel Pipe Ind	402	410	362	-22	-5.19%	2.8M	05:55:35
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,105	1,125	1,055	-135	-10.89%	18.16M	05:56:17
Summarecon Agung	264	268	258	0	0.00%	0	15/10
Suparma	144	155	140	-15	-9.43%	81.7K	05:54:21
Supra Boga Lestari	460	505	460	-80	-14.81%	13.5K	05:55:35
Surya Citra Media	148	159	148	-25	-14.45%	34.65M	05:56:18
ESSA Industries Indonesia Tbk PT	560	580	550	0	0.00%	0	15/10
Surya Semesta	1,570	1,640	1,550	0	0.00%	0	15/10
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,210	3,250	3,120	0	0.00%	0	15/10
Telkom Indonesia	2,230	2,260	2,170	0	0.00%	0	15/10
Tempo Inti Media	139	147	128	-11	-7.33%	2.83M	05:56:21
Tempo Scan Pacific	2,450	2,490	2,240	-160	-6.13%	156.1K	05:54:20
Tifa Finance	252	286	252	-44	-14.86%	72.7K	05:54:26
FKS Food Sejahtera Tbk PT	96	107	91	-11	-10.28%	5.27M	05:56:14
Timah Tbk	4,170	4,270	4,090	0	0.00%	0	15/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,075	7,200	7,000	0	0.00%	0	15/10
TBS Energi Utama Tbk PT	396	430	384	0	0.00%	0	15/10
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,350	1,400	1,245	-70	-4.93%	1.62M	05:56:17
Tower Bersama	1,145	1,310	1,145	-200	-14.87%	1.24M	05:54:36
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	610	690	595	-85	-12.23%	51.2K	05:54:53
Trisula International	155	162	141	-10	-6.06%	244.6K	05:56:06
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	525	605	520	-85	-13.93%	13.1K	05:48:22
Tunas Baru Lampung	545	570	515	-45	-7.63%	1.48M	05:56:12
Ultrajaya Milk	2,000	2,050	1,815	-90	-4.31%	11.29M	05:56:09
Unilever Indonesia	1,590	1,615	1,580	0	0.00%	0	15/10
United Tractors	25,250	25,400	24,925	0	0.00%	0	15/10
Vale Indonesia	3,450	3,500	3,450	-600	-14.81%	14.7M	05:56:15
PT Mizuho Leasing Indonesia Tbk	73	78	73	-12	-14.12%	1.35M	05:54:56
Victoria Investama	131	141	130	-19	-12.67%	257.1K	05:51:12
Visi Media Asia	31	31	31	-5	-13.89%	23.63M	05:56:19
Voksel Electric	230	230	230	-4	-1.71%	16.1K	05:53:57
Wahana Ottomitra	260	266	260	-12	-4.41%	16.9K	05:53:15
Wahana Pronatural	181	202	179	-29	-13.81%	684.6K	05:55:54
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	60	65	60	-10	-14.29%	931.8K	05:56:21
Wilmar Cahaya Ind	1,890	2,000	1,855	-290	-13.30%	6.6K	05:49:53
Wintermar	520	555	482	-45	-7.96%	1.23M	05:56:10
Wismilak Inti Makmur	1,345	1,370	1,250	-125	-8.50%	1.63M	05:55:59
XL Axiata	2,130	2,170	2,070	0	0.00%	0	15/10
Yanaprima Hastapersada	1,010	1,060	1,010	-175	-14.77%	10.3K	05:53:07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,320	1,320	1,320	0	0.00%	400	05:45:46
Eka Sari Lorena	199	206	197	-13	-6.13%	49K	05:53:08
Indonesian Paradise	705	705	705	0	0.00%	1.3K	05:33:12
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,500	14,800	14,500	-450	-3.01%	1.7K	05:53:41
Asuransi Bina Dana Arta	4,700	4,700	4,350	+930	+24.67%	25.2K	05:55:35
Woori Finance Indonesia Tbk PT	248	248	212	0	0.00%	4.6K	05:53:05
Lion Metal Works	240	252	230	-28	-10.45%	33.9K	05:53:49
Sumi Indo Kabel	515	550	488	-40	-7.21%	211.8K	05:55:58
Dian Swastatika	715	715	715	-125	-14.88%	136.2M	05:56:18
Asuransi Bintang	400	410	394	0	0.00%	0	15/10
Chitose Internasional	177	180	166	-16	-8.29%	72.2K	05:56:19
Link Net	1,340	1,340	1,295	-170	-11.26%	7.9K	05:52:04
Soechi Lines	458	490	434	-52	-10.20%	13.12M	05:56:14
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	55	57	51	-4	-6.78%	1.07M	05:55:56
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,160	1,170	1,160	0	0.00%	0	15/10
Hanjaya Mandala Sampoerna Tbk PT	595	645	580	-50	-7.75%	17.07M	05:56:18
Goodyear Indonesia	1,095	1,095	1,075	0	0.00%	0	15/10
Asuransi Jasa Tania	150	158	150	-10	-6.25%	15.6K	05:50:17
Bank Cimb Niaga	1,615	1,645	1,460	-65	-3.87%	4.33M	05:56:22
Yulie Sekurindo	3,650	3,690	3,590	+60	+1.67%	500	05:54:13
Panca Global	98	103	97	-16	-14.04%	8.27M	05:55:57
Himalaya Energi Perkasa Tbk PT	18	19	18	-3	-14.29%	7.89M	05:54:44
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	420	468	420	0	0.00%	0	15/10
Magna Finance	148	148	148	-25	-14.45%	1.07M	05:56:22
Agung Semesta Sejahtera Tbk PT	36	42	34	-3	-7.69%	7M	05:55:40
Bank Dinar Indonesia	110	118	101	-8	-6.78%	598.8K	05:54:12
Mitrabara Adiperdana	1,390	1,500	1,390	-240	-14.72%	52.4K	05:55:42
Blue Bird	1,480	1,520	1,350	-75	-4.82%	689.3K	05:55:58
Impack Pratama Industri	1,080	1,140	1,035	0	0.00%	0	15/10
Indonesia Prima	885	885	885	-25	-2.75%	100	05:43:05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	164	168	162	-26	-13.68%	20.24M	05:56:19
Roda Vivatex	12,500	12,500	12,500	-75	-0.60%	100	05:46:42
Merck	3,700	3,700	3,700	0	0.00%	300	05:37:02
Jakarta Setiabudi	1,170	1,345	1,165	-195	-14.29%	2.1K	05:55:22
Citra Tubindo	2,750	2,840	2,720	-90	-3.17%	49K	05:54:30
Sekar Laut	180	188	180	-10	-5.26%	11.1K	05:54:23
Danasupra	81	84	79	-11	-11.96%	13.43M	05:56:18
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	440	440	440	-2	-0.45%	500	05:50:58
Bintang Mitra	266	266	266	-46	-14.74%	164.5K	05:54:46
Tira Austenite	280	290	260	-22	-7.28%	74.1K	05:56:15
Inter-Delta	288	336	262	-18	-5.88%	400.6K	05:55:56
Mitra Keluarga Karyasehat	1,730	1,755	1,725	0	0.00%	0	15/10
Red Planet Indonesia Tbk	184	184	184	-32	-14.81%	14.45M	05:55:51
Mitra Energi Persada	157	167	151	-20	-11.30%	192.3K	05:55:34
Alakasa Industrindo Tbk	6,125	6,125	5,600	-450	-6.84%	55.7K	05:56:19
PP Properti Tbk PT	14	15	14	-2	-12.50%	54.98M	05:56:03
Argo Pantes Tbk	1,250	1,255	1,250	-10	-0.79%	6.8K	05:44:56
Puradelta Lestari Tbk Pt	165	179	159	-21	-11.29%	161.7M	05:56:19
Radana Bhaskara Finance Tbk	86	86	80	-6	-6.52%	23.5K	05:53:24
Merdeka Copper Gold TBK PT	2,850	2,870	2,810	0	0.00%	0	15/10
Mega Manunggal Property	262	284	252	-34	-11.49%	1.01M	05:55:55
Steady Safe TBK PT	795	880	750	-85	-9.66%	149.2K	05:53:09
Bukaka Teknik Utama	940	940	940	0	0.00%	1.2K	05:49:27
Anabatic Technologies Tbk	400	428	394	-40	-9.09%	6.5K	05:54:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	785	825	750	-15	-1.88%	14.6K	05:50:35
Bank Harda Internasional Tbk PT	650	715	635	-80	-10.96%	40.6K	05:53:15
Victoria Insurance Tbk PT	134	134	134	-3	-2.19%	69.5K	05:51:17
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	246	212	-6	-2.42%	23.3K	05:53:17
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	99	102	94	-11	-10.00%	5.21M	05:56:15
Indonesia Pondasi Raya Tbk PT	218	218	218	-12	-5.22%	3.3K	05:32:35
Kino Indonesia Tbk PT	1,375	1,390	1,375	-30	-2.14%	2.7K	05:53:38
Bank Artos Indonesia	625	625	625	-105	-14.38%	10.5M	05:56:20
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	94	103	88	-9	-8.74%	4.43M	05:56:19
Cikarang Listrindo	880	900	820	-80	-8.33%	8.32M	05:56:12
Duta Intidaya	1,195	1,470	1,080	-10	-0.83%	14.1K	05:44:50
Sillo Maritime Perdana	2,690	2,780	2,280	+10	+0.37%	3.3K	05:53:25
Graha Andrasentra	34	34	34	-5	-12.82%	21.18M	05:56:02
Capital Financial Ind	1,800	1,800	1,800	0	0.00%	100	05:49:54
Maharaksa Biru Energi Tbk PT	177	178	177	-31	-14.90%	5.46M	05:55:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,190	3,190	2,890	-210	-6.18%	80.1K	05:54:04
Paramita Bangun Sarana	306	306	306	-52	-14.53%	1.05M	05:56:01
Prodia Widyahusada	3,160	3,170	2,850	-190	-5.67%	1.52M	05:56:11
Bintang Oto Global	1,600	1,600	1,570	0	0.00%	0	15/10
Nusantara Pelabuhan	965	965	965	0	0.00%	100	05:32:57
Anugerah Kagum Karya	105	105	78	0	0.00%	0	15/10
Central Omega Resources	640	645	630	0	0.00%	0	15/10
Sumber Energi Andalan	1,060	1,065	1,050	-175	-14.17%	6.7K	05:40:21
Perdana Bangun Pusaka	1,660	1,710	1,610	-50	-2.92%	700	05:49:51
Industri Dan Perdagangan	85	90	85	-14	-14.14%	9.23M	05:55:59
Sanurhasta Mitra	158	169	157	-26	-14.13%	40.42M	05:56:20
Sariguna Primatirta	400	412	368	-30	-6.98%	11.16M	05:56:17
PT Cahayasakti Investindo	147	147	147	-25	-14.53%	2.12M	05:55:46
PT Pelayaran Tamarin	22	22	22	-3	-12.00%	6.23M	05:54:37
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	83	88	82	-13	-13.54%	1.58M	05:56:11
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	41	44	38	-3	-6.82%	13.22M	05:56:11
Kirana Megatara	216	218	216	-20	-8.47%	31K	05:47:17
Hartadinata Abadi	1,900	2,020	1,865	0	0.00%	0	15/10
Integra Indocabinet	156	172	152	-22	-12.36%	2.96M	05:54:20
Alfa Energi Investama	84	84	84	-14	-14.29%	2.76M	05:56:19
Map Boga Adiperkasa	1,185	1,185	1,185	0	0.00%	500	05:43:36
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,095	1,125	1,085	0	0.00%	0	15/10
Andalan Perkasa Abadi Tbk PT	30	30	30	-5	-14.29%	2.66M	05:56:16
Emdeki Utama	187	190	179	-6	-3.11%	384.1K	05:55:38
Trisula Textile	74	75	74	-13	-14.94%	4.05M	05:56:21
Kioson Komersial	67	71	65	-9	-11.84%	3.47M	05:55:35
Garuda Maintenance Facility	42	48	41	-6	-12.50%	43.61M	05:56:19
Malacca Trust Wuwungan	246	250	238	0	0.00%	0	15/10
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	292	296	292	-4	-1.35%	1.2K	05:34:20
PP Presisi Tbk PT	78	79	74	-9	-10.34%	8.2M	05:56:06
Wijaya Karya Bangunan Gedung	32	35	32	-5	-13.51%	1.35M	05:54:39
M Cash Integrasi PT	208	228	206	-34	-14.05%	644.6K	05:55:47
Pelita Samudera	316	318	316	-48	-13.19%	166.7K	05:51:28
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	141	149	136	-18	-11.32%	692.1K	05:56:16
Dwi Guna Laksana	165	171	165	-28	-14.51%	1.33M	05:56:13
Jasa Armada Indonesia	260	280	242	-24	-8.45%	2.89M	05:56:19
Panca Budi Idaman	486	500	476	-29	-5.63%	2.12M	05:55:41
Prima Cakrawala Abadi	77	89	76	-12	-13.48%	25.6M	05:56:18
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,060	3,060	2,780	-210	-6.42%	60.6K	05:55:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	196	196	196	-34	-14.78%	485.3K	05:53:07
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,590	1,620	1,590	-20	-1.24%	500	05:52:28
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	57	57	57	-9	-13.64%	2.97M	05:53:18
Bank Syariah Indonesia	1,285	1,330	1,280	0	0.00%	0	15/10
PT Surya Pertiwi	590	600	520	-20	-3.28%	1.23M	05:55:56
Medikaloka Hermina	590	600	585	0	0.00%	0	15/10
Guna Timur Raya	3,220	3,220	3,220	+640	+24.81%	194.2K	05:55:48
PT Sarimelati Kencana	168	180	162	-22	-11.58%	680.6K	05:54:15
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,280	1,235	-170	-11.72%	12.5M	05:56:07
MNC Studios	136	148	136	-24	-15.00%	2.03M	05:56:18
Bank Tabungan Pensiunan	1,020	1,020	1,000	0	0.00%	0	15/10
Charnic Capital	2,540	2,540	2,540	-220	-7.97%	19.1K	05:55:07
Royal Prima	120	120	111	-9	-6.98%	2.41M	05:56:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	149	150	142	-17	-10.24%	301.2K	05:55:49
Batavia Prosperindo Trans	60	66	58	-8	-11.76%	1.81M	05:56:14
PT Kendaraan Terminal	980	995	915	-55	-5.31%	1M	05:56:16
Jaya Sukses Makmur	550	570	520	-60	-9.84%	904.5K	05:56:21
MAP Aktif Adiperkasa	610	615	595	0	0.00%	0	15/10
Transcoal Pacific	1,750	1,910	1,655	0	0.00%	0	15/10
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	710	710	710	-20	-2.74%	64.5K	05:54:33
NFC Indonesia	1,655	1,655	1,655	-50	-2.93%	1.5K	05:51:32
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	452	452	452	-78	-14.72%	2M	05:56:22
Andira Agro	19	19	19	-3	-13.64%	2.45M	05:56:13
Trimitra Propertindo	44	44	44	-7	-13.73%	1.86M	05:54:19
Madusari Murni Indah	356	366	328	-28	-7.29%	3.76M	05:56:11
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4,250	4,560	4,250	-750	-15.00%	4.8M	05:56:16
Natura City	142	147	136	-17	-10.69%	160.3K	05:53:36
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,000	12,000	11,600	0	0.00%	0	15/10
Satria Antaran Prima	344	360	330	-44	-11.34%	461.2K	05:56:18
Super Energy	3,000	3,000	2,930	0	0.00%	0	15/10
Garudafood Putra Putri	290	300	286	-14	-4.61%	39.2K	05:55:36
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	366	370	354	-14	-3.68%	22.9K	05:55:50
Cahayaputra Asa Keramik	154	159	146	-2	-1.28%	45.9K	05:54:05
Kota Satu	206	236	206	-36	-14.88%	24.3K	05:53:29
Yelooo Integra	64	69	64	-11	-14.67%	5.55M	05:56:20
Alsok Indonesia	765	795	765	-135	-15.00%	61.1K	05:54:43
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	82	86	78	-9	-9.89%	10.08M	05:56:12
Nusantara Voucher	103	110	103	-18	-14.88%	1.2M	05:56:05
Sentral Mitra Informatika	84	84	84	-14	-14.29%	254.5K	05:56:08
Satria Mega Kencana	560	590	540	-70	-11.11%	240.4K	05:54:53
Urban Jakarta Propertindo	242	262	240	-40	-14.18%	878.4K	05:54:41
Mega Perintis	745	760	660	-30	-3.87%	168.8K	05:56:09
Phapros	250	292	244	-30	-10.71%	17.1K	05:51:40
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	386	400	352	-26	-6.31%	1.41M	05:55:52
Pollux Investasi	765	840	765	-80	-9.47%	2.6K	05:54:58
Citra Putra	2,800	2,820	2,700	+30	+1.08%	10.7K	05:37:08
Olympus Strategic Indonesia PT	780	840	780	-135	-14.75%	115.9K	05:55:17
Armada Berjaya	123	129	119	-16	-11.51%	909.7K	05:54:57
PT Wahana Interfood	99	104	97	-14	-12.39%	161.17M	05:56:21
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	34	34	34	-5	-12.82%	1.52M	05:53:15
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	76	79	72	-8	-9.52%	6.91M	05:55:35
Fortune Rsrcs	356	390	340	-42	-10.55%	467.8K	05:54:51
Bali Bintang Sejahtera	165	168	153	-15	-8.33%	1.49M	05:55:14
Communication Cable Systems	280	296	276	-44	-13.58%	1.04M	05:56:08
Surya Fajar Capital	1,970	1,970	1,970	-15	-0.76%	6K	05:37:00
Golden Flower	13,100	13,200	13,100	-100	-0.76%	500	05:55:58
Bima Sakti Pertiwi	44	45	42	-5	-10.20%	3.51M	05:55:29
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	180	195	180	-15	-7.69%	1.1K	05:54:03
Krida Jaringan Nusantara	113	115	113	-19	-14.39%	1.63M	05:56:19
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,780	2,850	2,780	-490	-14.98%	287.1K	05:56:11
MNC Vision Networks	19	21	19	-3	-13.64%	8.2M	05:56:20
Hensel Davest	34	35	34	-5	-12.82%	2.6M	05:55:59
Satyamitra Kemas Lestari	146	149	145	0	0.00%	0	15/10
Inocycle	122	140	119	-18	-12.86%	558.8K	05:52:16
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	88	89	86	-2	-2.22%	1.57M	05:56:05
Asuransi Jiwa Sinarmas	8,725	8,750	8,725	-1,525	-14.88%	8K	05:53:45
Fuji Finance Indonesia	240	266	238	-40	-14.29%	588.3K	05:54:10
DMS Propertindo	93	93	93	-16	-14.68%	15.21M	05:56:18
Kencana Energi	750	760	700	-45	-5.66%	3.57M	05:56:10
Telefast Indonesia	147	155	147	-25	-14.53%	196.2K	05:52:37
Bhakti Agung Propertindo	16	16	16	-2	-11.11%	3.79M	05:54:46
Gunung Raja	320	332	310	-44	-12.09%	1.4M	05:56:14
Optima Prima	75	75	75	-13	-14.77%	551.9K	05:55:05
Nusantara Almazia	116	131	116	-20	-14.71%	391.4K	05:55:43
Gaya Abadi	61	61	59	-8	-11.59%	5.91M	05:56:18
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	332	332	324	-42	-11.23%	42.3K	05:55:24
Digital Mediatama Maxima	133	133	133	-23	-14.74%	329.6K	05:52:37
Ginting Jaya Energi	45	45	42	-4	-8.16%	3.44M	05:55:59
Singaraja Putra	11,975	11,975	11,975	-2,100	-14.92%	795.7K	05:56:17
Sinergi Inti	85	94	85	-15	-15.00%	4.08M	05:56:16
Dana Brata Luhur	1,985	1,985	1,985	-345	-14.81%	1.35M	05:55:58
Mulia Boga Raya	515	555	505	-75	-12.71%	62.8K	05:56:07
Palma Serasih	189	200	165	-2	-1.05%	243.8K	05:55:01
Asia Sejahtera Mina	1,370	1,580	1,370	-240	-14.91%	43.1K	05:56:02
Ifishdeco	1,735	1,955	1,735	-305	-14.95%	83.1K	05:55:47
Repower Asia Ind	37	38	35	-4	-9.76%	25.19M	05:56:06
Indonesia Fibreboard	195	199	188	-7	-3.47%	243.8K	05:51:53
Uni Charm	438	450	402	-34	-7.20%	363.3K	05:55:59
Putra Mandiri Jembar	130	138	118	-7	-5.11%	439.1K	05:55:20
Galva Technologies	300	312	292	-20	-6.25%	10K	05:53:43
Bahtera Bumi Raya PT Tbk	840	910	840	-90	-9.68%	189.4K	05:55:34
Cisadane Sawit Raya	610	675	610	-105	-14.69%	203.3K	05:55:56
Bank Amar Indonesia	226	226	226	-4	-1.74%	2.9K	05:42:47
Ashmore Asset	346	368	314	-22	-5.98%	26.8K	05:55:27
Royalindo Investa	141	163	141	-24	-14.55%	1.4M	05:56:02
Perintis Triniti	124	126	124	-21	-14.48%	1.98M	05:56:19
Diamond Food	580	580	580	-15	-2.52%	3.8K	05:51:53
Putra Rajawali Kencana	32	32	32	-5	-13.51%	15.03M	05:56:11
Pratama Widya	1,060	1,130	1,060	-45	-4.07%	24.2K	05:52:59
Lancartama Sejati	168	168	168	-18	-9.68%	177.6K	05:55:01
Era Mandiri Cemerlang Tbk PT	67	72	67	-11	-14.10%	589.5K	05:55:23
Arkayana Lestari	161	180	161	-28	-14.81%	330K	05:56:15
Diamond Citra	18	18	18	-3	-14.29%	26.51M	05:56:17
Andalan Sakti	820	960	820	-140	-14.58%	729.4K	05:56:02
Batulicin Nusantara	720	770	710	-110	-13.25%	7.8K	05:51:22
Esta Multi Usaha	139	139	134	-18	-11.46%	364.9K	05:55:30
Makmur Berkah	180	204	174	-24	-11.76%	115.3K	05:56:15
Metro Health	376	386	376	0	0.00%	22K	05:35:51
Saraswanti Anugerah	266	276	266	-46	-14.74%	368.9K	05:56:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	515	515	434	0	0.00%	0	06/10
Aesler Gr	1,385	1,800	1,245	-75	-5.14%	14.8K	05:54:35
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	34	34	34	-6	-15.00%	3.83M	05:56:08
Bumi Benowo	59	59	59	-10	-14.49%	2.39M	05:54:16
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	216	236	216	-22	-9.24%	303.7K	05:56:07
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	43	46	42	-6	-12.24%	36.54M	05:55:54
Pradiksi Gunatama	7,075	8,000	6,850	-975	-12.11%	2.9K	05:55:41
Boston Furniture	172	172	172	-19	-9.95%	306.4K	05:55:20
Pakuan	2,430	2,430	2,430	-420	-14.74%	136K	05:56:02
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	31	34	31	-5	-13.89%	37.09M	05:55:56
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	660	735	655	-110	-14.29%	3.75M	05:56:10
Transkon Jaya	106	109	102	-11	-9.40%	142.3K	05:55:18
Pinago Utama	4,030	4,120	4,030	+730	+22.12%	800	05:55:31
Puri Global Sukses	121	127	115	-14	-10.37%	279K	05:54:51
Soho Global	1,160	1,210	1,160	-170	-12.78%	21.8K	05:54:37
Selaras Citra	154	164	143	-14	-8.33%	359.7K	05:55:37
Bank Bisnis	3,800	3,800	3,800	-170	-4.28%	400	05:43:08
Kurniamitra Duta	470	500	452	-60	-11.32%	63.1K	05:55:24
Grand House	206	240	204	-32	-13.45%	871.2K	05:54:22
Rockfields Prop	2,000	2,070	1,955	-300	-13.04%	79.3K	05:55:57
Planet Properindo	53	53	53	-5	-8.62%	69.4K	05:55:20
Morenzo Abadi	48	51	48	-8	-14.29%	8.3M	05:56:20
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	468	515	468	-82	-14.91%	424.5K	05:55:08
Victoria Care	950	950	950	-165	-14.80%	831.5K	05:56:19
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,175	7,200	7,175	-225	-3.04%	1.4K	05:34:07
Bank Net Indonesia Syariah Tbk PT	206	220	204	-32	-13.45%	1.44M	05:56:00
Diagnos Laboratorium Utama PT Tbk	262	278	262	-38	-12.67%	423.8K	05:55:56
Widodo Makmur Unggas Tbk PT	22	22	22	-3	-12.00%	28.31M	05:56:14
Ulima Nitra PT	104	110	103	-17	-14.05%	2.9M	05:53:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	226	212	-12	-5.22%	451.8K	05:55:58
Zyrexindo Mandiri Buana PT Tbk	115	130	110	-13	-10.16%	351.3K	05:56:12
Imago Mulia Persada Tbk PT	540	545	530	0	0.00%	0	15/10
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,020	2,090	2,000	0	0.00%	0	15/10
Nusa Palapa Gemilang PT Tbk	40	43	37	-3	-6.98%	16.68M	05:55:32
Lima Dua Lima Tiga PT	123	136	123	-13	-9.56%	1.04M	05:55:08
Harapan Duta Pertiwi PT	206	208	206	-36	-14.88%	2.33M	05:55:43
Triniti Dinamik PT Tbk	38	40	37	-5	-11.63%	36.48M	05:56:15
Green Power Tbk PT	96	100	96	-16	-14.29%	1.71M	05:56:19
Panca Anugrah Wisesa Tbk PT	11,450	11,450	11,450	-1,250	-9.84%	112.5K	05:56:18
Archi Indonesia Tbk PT	1,205	1,230	1,195	0	0.00%	0	15/10
Bank Multiarta Sentosa PT	3,090	3,100	3,050	0	0.00%	0	15/10
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	198	212	186	-1	-0.50%	1.55M	05:52:14
Falmaco Nonwoven Industri PT Tbk	145	145	145	-14	-8.81%	205.2K	05:55:01
PAM Mineral Tbk PT	276	276	276	-48	-14.81%	2.58M	05:56:18
Trimegah Karya Pratama Tbk PT	193	193	193	-33	-14.60%	5.84M	05:56:05
DCI Indonesia	180,250	192,850	180,000	-12,750	-6.61%	1.2K	05:48:32
Bukalapak.com PT	98	101	90	-7	-6.67%	83.14M	05:56:20
Hasnur Internasional Shipping Tbk PT	169	173	145	-1	-0.59%	179.4K	05:56:00
Bank JTrust Indonesia Tbk PT	106	112	99	-10	-8.62%	138.5K	05:55:48
Solusi Sinergi Digital Tbk PT	1,290	1,345	1,275	0	0.00%	0	15/10
Indo Oil Perkasa PT	308	330	298	-42	-12.00%	3.8M	05:55:47
Geoprima Solusi Tbk PT	218	234	204	-22	-9.17%	7.95M	05:56:07
Prima Andalan Mandiri Tbk PT	3,370	3,370	3,360	-220	-6.13%	1.3K	05:50:54
Kedoya Adyaraya Tbk PT	1,125	1,335	1,070	+55	+5.14%	21.1K	05:56:07
Global Sukses Solusi Tbk PT	70	71	60	+4	+6.06%	1.41M	05:55:53
Surya Biru Murni Acetylene Tbk PT	126	126	126	-22	-14.86%	3.31M	05:56:13
Cemindo Gemilang Tbk PT	755	760	720	-5	-0.66%	996.4K	05:50:54
GTS Internasional Tbk PT	99	103	99	-17	-14.66%	13.99M	05:56:21
IDeA Indonesia Akademi Tbk PT	220	220	220	-24	-9.84%	743.6K	05:56:16
Formosa Ingredient Factory PT Tbk	159	177	158	-26	-14.05%	216.2K	05:55:29
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	78	82	75	-10	-11.36%	3.87M	05:55:11
Damai Sejahtera Abadi Tbk PT	124	131	118	-9	-6.77%	124.4K	05:56:15
Dayamitra Telekomunikasi PT	448	454	436	0	0.00%	0	15/10
Caturkarda Depo Bangunan PT Tbk	218	228	210	-14	-6.03%	7.3K	05:52:54
Perma Plasindo Tbk PT	92	94	83	-5	-5.15%	242.3K	05:55:54
Widodo Makmur Perkasa PT	20	20	20	-3	-13.04%	21.45M	05:56:19
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	83	88	83	-9	-9.78%	5.74M	05:55:50
Cisarua Mountain Dairy Tbk PT	4,610	4,670	4,500	0	0.00%	0	15/10
RMK Energy PT Tbk	270	274	268	-44	-14.01%	22.47M	05:56:02
Obm Drilchem PT	150	165	149	-25	-14.29%	601.4K	05:53:51
Avia Avian PT Tbk	356	356	342	0	0.00%	0	15/10
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	124	124	124	-21	-14.48%	606.5K	05:55:31
Bintang Samudera Mandiri Lines Tbk PT	530	540	468	-20	-3.64%	3M	05:56:13
Dharma Polimetal Tbk PT	850	910	815	-80	-8.60%	577.9K	05:56:04
Alamtri Minerals Indonesia	1,365	1,405	1,330	0	0.00%	0	15/10
Semacom Integrated Tbk PT	282	282	282	-48	-14.55%	903.3K	05:54:50
Autopedia Sukses Lestari Tbk PT	48	48	46	-5	-9.43%	4.67M	05:56:09
MDTV Media Tech Tbk PT	29	29	29	-4	-12.12%	8.22M	05:55:54
Mitra Angkasa Sejahtera PT Tbk	27	27	27	-4	-12.90%	1.55M	05:55:37
Champ Resto Indonesia PT	140	150	140	-24	-14.63%	95.7K	05:53:17
Nusatama Berkah Tbk PT	51	58	51	-9	-15.00%	6.83M	05:56:13
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	87.00	87.00	87.00	-9.00	-9.38%	792.9K	05:56:12
Nanotech Indonesia Global Tbk PT	26.00	26.00	26.00	-2.00	-7.14%	2.49M	05:56:21
Sumber Tani Agung Resources Tbk PT	1,035.00	1,065.00	995.00	-95.00	-8.41%	1.24M	05:55:49
Bhineka Inovasi	4,060.00	4,800.00	3,720.00	-310.00	-7.09%	1.29M	05:56:17
Wir Asia Tbk PT	45.00	50.00	45.00	-7.00	-13.46%	19.08M	05:56:19
Sigma Energy Compressindo Tbk PT	110.00	116.00	101.00	-8.00	-6.78%	5.65M	05:56:19
GoTo Gojek Tokopedia PT	23.00	23.00	23.00	-4.00	-14.81%	4.85B	05:37:04
Teladan Prima Agro PT Tbk	520.00	550.00	486.00	-50.00	-8.77%	786.7K	05:55:33
Murni Sadar Tbk PT	990.00	990.00	990.00	0.00	0.00%	500	05:42:21
Winner Nusantara Jaya Tbk PT	19.00	19.00	19.00	-3.00	-13.64%	36.04M	05:56:14
Indo Boga Sukses Tbk PT	72.00	80.00	72.00	-8.00	-10.00%	851.8K	05:55:43
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	47.00	45.00	-5.00	-10.00%	1.72M	05:55:34
Cilacap Samudera Fishing Industry	39.00	42.00	38.00	-5.00	-11.36%	5.5M	05:56:15
Chemstar Indonesia Tbk PT	53.00	57.00	52.00	-8.00	-13.11%	11.35M	05:56:17
Arkora Hydro Tbk PtT	1,855.00	1,995.00	1,855.00	-325.00	-14.91%	452.1K	05:55:54
Cerestar Indonesia Tbk PT	157.00	157.00	155.00	-8.00	-4.85%	200	05:50:15
PT Dewi SHRI Farmindo Tbk	214.00	214.00	214.00	-36.00	-14.40%	3.89M	05:55:50
Tera Data Indonusa Tbk PT	114.00	115.00	104.00	-8.00	-6.56%	1.03M	05:56:03
Bangun Karya Perkasa Jaya PT Tbk	42.00	47.00	41.00	-6.00	-12.50%	15.89M	05:55:56
Habco Trans Maritima Tbk PT	595.00	605.00	570.00	-70.00	-10.53%	2.98M	05:55:56
Utama Radar Cahaya Tbk PT	123.00	129.00	107.00	+5.00	+4.24%	3.21M	05:56:17
Aman Agrindo Tbk PT	680.00	760.00	665.00	-100.00	-12.82%	1.11M	05:56:18
Agung Menjangan Mas Tbk PT	144.00	149.00	144.00	-15.00	-9.43%	96.2K	05:52:54
Jhonlin Agro Raya PT Tbk	2,340.00	2,460.00	2,270.00	-330.00	-12.36%	5M	05:56:16
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	3,910.00	3,910.00	3,910.00	-680.00	-14.81%	98.5K	05:55:24
Kusuma Kemindo Sentosa PT	69.00	70.00	66.00	-8.00	-10.39%	11.27M	05:56:17
Pelayaran Nasional Ekalya	434.00	496.00	434.00	-76.00	-14.90%	509K	05:56:00
Estee Gold Feet PT Tbk	1,370.00	1,510.00	1,300.00	0.00	0.00%	0	15/10
Klinko Karya Imaji PT Tbk	99.00	103.00	95.00	-6.00	-5.71%	67.1K	05:55:35
Rohartindo Nusantara Luas Tbk Pt	46.00	49.00	46.00	-8.00	-14.81%	3.49M	05:56:13
Toba Surimi Industries Tbk Pt	194.00	204.00	193.00	-16.00	-7.62%	744K	05:52:56
Hetzer Medical Indonesia Tbk PT	66.00	68.00	66.00	-11.00	-14.29%	10.8M	05:56:17
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	478.00	478.00	474.00	-4.00	-0.83%	51.8K	05:52:43
Famon Awal Bros Sedaya Tbk PT	660.00	710.00	655.00	-110.00	-14.29%	9.8K	05:52:07
Citra Borneo Utama PT Tbk	790.00	875.00	760.00	-100.00	-11.24%	20.7K	05:55:30
PT Menthobi Karyatama Raya Tbk	103.00	115.00	102.00	-17.00	-14.17%	694.4K	05:56:09
Jayamas Medica Industri PT	212.00	218.00	194.00	-16.00	-7.02%	6.18M	05:56:05
PT Wulandari Bangun Laksana Tbk	36.00	36.00	34.00	-4.00	-10.00%	6.47M	05:56:16
PT Primadaya Plastisindo Tbk	316.00	322.00	316.00	-6.00	-1.86%	4.9K	05:54:13
Puri Sentul Permai Tbk PT	280.00	300.00	268.00	-34.00	-10.83%	5.09M	05:56:11
Ketrosden Triasmitra PT	655.00	655.00	655.00	-115.00	-14.94%	9.77M	05:56:17
Bersama Zatta Jaya Tbk PT	40.00	45.00	40.00	-6.00	-13.04%	9.19M	05:56:08
Global Digital Niaga Tbk PT	290.00	306.00	272.00	-30.00	-9.38%	4.15M	05:56:17
Multi Medika Internasional PT Tbk	985.00	985.00	970.00	+10.00	+1.03%	12.87M	05:56:16
Techno9 Indonesia PT Tbk	74.00	80.00	74.00	-8.00	-9.76%	3.44M	05:56:07
Saraswanti Indoland Dev PT	87.00	89.00	85.00	-12.00	-12.12%	2.17M	05:56:07
Personel Alih Daya Tbk PT	107.00	107.00	107.00	-18.00	-14.40%	1.69M	05:54:36
Isra Presisi Indonesia PT Tbk	21.00	21.00	21.00	-2.00	-8.70%	5.22M	05:56:09
Venteny Fortuna International PT	43.00	50.00	43.00	-7.00	-14.00%	4.5M	05:55:25
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	216.00	230.00	212.00	-32.00	-12.90%	7.63M	05:56:21
Jobubu Jarum Minahasa PT Tbk	51.00	52.00	51.00	-8.00	-13.56%	5.26M	05:55:14
PT Citra Buana Prasida Tbk	450.00	550.00	450.00	-55.00	-10.89%	25.2K	05:56:13
Cakra Buana Resources Energi PT Tbk	605.00	605.00	605.00	-105.00	-14.79%	5.74M	05:56:12
Sunindo Pratama PT Tbk	600.00	605.00	585.00	-35.00	-5.51%	135.4K	05:52:38
PT Hatten Bali PT Tbk	119.00	123.00	105.00	-4.00	-3.25%	102.8K	05:56:20
Lavender Bina Cendikia PT Tbk	28.00	28.00	27.00	-2.00	-6.67%	3.37M	05:55:06
Penta Valent PT	328.00	328.00	304.00	-28.00	-7.87%	207.3K	05:56:15
PT Jasa Berdikari Logistics Tbk	50.00	52.00	49.00	-7.00	-12.28%	5.34M	05:56:15
Wijaya Cahaya Timber PT	74.00	76.00	68.00	-6.00	-7.50%	2.91M	05:56:01
Aviana Sinar Abadi PT Tbk	236.00	236.00	236.00	-40.00	-14.49%	5.2M	05:56:16
PT Hassana Boga	75.00	77.00	75.00	-8.00	-9.64%	13.16M	05:56:11
Pelita Teknologi Global PT Tbk	520.00	530.00	520.00	-55.00	-9.57%	22.8K	05:51:36
Haloni Jane PT Tbk	55.00	59.00	55.00	-9.00	-14.06%	3.97M	05:55:49
Abadi Nusantara Hijau Investama	360.00	396.00	360.00	-38.00	-9.55%	14.07M	05:56:05
Vastland Indonesia PT Tbk	92.00	99.00	87.00	-10.00	-9.80%	1.48M	05:55:56
Hoffmen Cleanindo PT Tbk	316.00	332.00	316.00	-34.00	-9.71%	605.7K	05:52:38
PT Pertamina Geothermal Energy	870.00	870.00	835.00	-110.00	-11.22%	13.61M	05:56:16
PT Lini Imaji Kreasi Ecosystem Tbk	181.00	188.00	181.00	-31.00	-14.62%	3.47M	05:55:57
Berdikari Pondasi	165.00	181.00	159.00	-21.00	-11.29%	8.4M	05:56:08
Mitra Pack	41.00	46.00	40.00	-6.00	-12.77%	2.58M	05:55:41
PT Petrindo Jaya Kreasi Tbk	540.00	540.00	540.00	-90.00	-14.29%	31.15M	05:56:20
Teknologi Karya Digital Nusa PT Tbk	74.00	74.00	74.00	-12.00	-13.95%	5.71M	05:56:10
PT Saptausaha Gemilangindah Tbk	24.00	25.00	24.00	-4.00	-14.29%	14.63M	05:56:03
PT Nusantara Sawit Sejahtera Tbk	595.00	595.00	595.00	-100.00	-14.39%	439.7K	05:54:06
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	250.00	260.00	232.00	-22.00	-8.09%	682.9K	05:54:40
Arsy Buana Travelindo Tbk PT	101.00	104.00	100.00	-10.00	-9.01%	2.34M	05:55:59
Pt Oxala Energy	104.00	113.00	104.00	-18.00	-14.75%	9.82M	05:56:11
PT Trimegah Bangun Persada Tbk	720.00	795.00	690.00	-90.00	-11.11%	51.35M	05:56:17
PT Era Digital Media Tbk	134.00	134.00	125.00	-12.00	-8.22%	64.1K	05:51:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	438.00	456.00	436.00	0.00	0.00%	0	15/10
Era Media Sejahtera Tbk PT	238.00	238.00	238.00	-40.00	-14.39%	14.7M	05:56:17
Informasi Teknologi Indonesia Tbk	84.00	87.00	84.00	-14.00	-14.29%	2.51M	05:56:19
MPX Logistics International Tbk PT	264.00	264.00	264.00	-46.00	-14.84%	285.5K	05:55:26
Tripar Multivision Plus Tbk PT	131.00	131.00	131.00	-22.00	-14.38%	716.4K	05:53:36
King Tire Indonesia Tbk PT	101.00	120.00	91.00	-5.00	-4.72%	1.26M	05:53:07
Sarana Mitra Luas Tbk PT	412.00	440.00	410.00	-70.00	-14.52%	35.55M	05:56:16
Maxindo Karya Anugerah	21.00	21.00	21.00	-3.00	-12.50%	13.49M	05:55:39
Maxindo Karya Anugerah	73.00	80.00	67.00	-5.00	-6.41%	4.3M	05:56:02
PT VKTR Teknologi Mobilitas	374.00	374.00	374.00	-66.00	-15.00%	16.31M	05:56:17
Graha Mitra Asia Tbk PT	35.00	35.00	35.00	-3.00	-7.89%	472.3K	05:56:20
Amman Mineral Internasional Tbk PT	3,740	4,290	3,740	-650	-14.81%	15.78M	05:56:18
Carsurin Tbk PT	107.00	110.00	106.00	-17.00	-13.71%	737K	05:55:06
Graha Prima Mentari PT Tbk	121.00	121.00	121.00	-13.00	-9.70%	1M	05:55:15
PT Widiant Jaya Krenindo Tbk	27.00	27.00	27.00	-3.00	-10.00%	2.44M	05:55:19
Platinum Wahab Nusantara Tbk PT	86.00	86.00	86.00	-9.00	-9.47%	419.3K	05:55:01
Sinergi Inti Andalan Prima Tbk PT	187.00	187.00	187.00	-33.00	-15.00%	31.91M	05:56:18
Mandiri Herindo Adiperkasa Tbk PT	130.00	141.00	124.00	-15.00	-10.34%	11.8M	05:56:02
PT Royaltama Mulia Kontraktorindo	193.00	193.00	193.00	-33.00	-14.60%	950.5K	05:56:17
Nusantara Sejahtera Raya Tbk PT	76.00	84.00	73.00	-9.00	-10.59%	35.72M	05:56:10
PT ITSEC Asia Tbk	432.00	440.00	408.00	-46.00	-9.62%	1.93M	05:55:57
Sinar Eka Selaras PT	280.00	290.00	268.00	-34.00	-10.83%	5.46M	05:56:07
Multi Garam Utama Tbk PT	77.00	81.00	77.00	-13.00	-14.44%	13.93M	05:56:18
PT Ingria Pratama Capitalindo Tbk	130.00	135.00	128.00	-20.00	-13.33%	3.55M	05:56:12
Minahasa Membangun Hebat Tbk PT	360.00	360.00	360.00	-38.00	-9.55%	109.2K	05:50:49
Paperocks Indonesia Tbk PT	116.00	116.00	116.00	-20.00	-14.71%	3.53M	05:55:48
Humpuss Maritim Internasional Tbk	100.00	105.00	98.00	-15.00	-13.04%	14.19M	05:56:18
Lupromax Pelumas Indonesia Tbk PT	85.00	90.00	85.00	-9.00	-9.57%	150K	05:55:51
Mutuagung Lestari Tbk PT	102.00	105.00	98.00	-13.00	-11.30%	15.52M	05:56:21
Pt Multisarana Intan Eduka Tbk	85.00	86.00	85.00	-9.00	-9.57%	2.28M	05:54:16
Charlie Hospital Semarang PT	535.00	540.00	530.00	-85.00	-13.71%	4.34M	05:55:40
Multitrend Indo Tbk PT	154.00	154.00	154.00	-27.00	-14.92%	253.3K	05:56:14
Anugerah Spareparts Sejahtera PT	42.00	44.00	42.00	-4.00	-8.70%	2.05M	05:56:08
Sumber Sinergi Makmur PT Tbk	39.00	41.00	39.00	-6.00	-13.33%	9.43M	05:56:15
Kokoh Exa Nusantara Tbk PT	82.00	85.00	79.00	-10.00	-10.87%	5.09M	05:56:15
Pulau Subur Tbk PT	135.00	137.00	125.00	-11.00	-7.53%	1.91M	05:56:11
Lovina Beach Brewery Tbk PT	102.00	105.00	92.00	-6.00	-5.56%	32.67M	05:56:19
Logisticsplus International Tbk PT	64.00	66.00	62.00	-4.00	-5.88%	11.11M	05:55:49
Koka Indonesia PT	110.00	110.00	110.00	-19.00	-14.73%	784.1K	05:55:14
Barito Renewables Energy PT Tbk	1,855.00	1,855.00	1,855.00	-325.00	-14.91%	3.69M	05:56:18
Agro Bahari Nusantara PT Tbk	432.00	472.00	432.00	-46.00	-9.62%	372.4K	05:55:48
Ikapharmindo Putramas PT	162.00	166.00	155.00	-6.00	-3.57%	24.2K	05:55:50
Mastersystem Infotama PT	1,220.00	1,275.00	1,130.00	-90.00	-6.87%	712.5K	05:56:13
Kian Santang Muliatama PT	78.00	81.00	70.00	-4.00	-4.88%	21.84M	05:56:07
JANU PUTRA SEJAHTERA Tbk PT	444.00	496.00	434.00	-52.00	-10.48%	12.19M	05:56:13
Maja Agung Latexindo PT Tbk	71.00	76.00	68.00	-9.00	-11.25%	372.4K	05:52:51
Asri Karya Lestari PT Tbk	318.00	372.00	318.00	-54.00	-14.52%	2.06M	05:55:42
Citra Nusantara Gemilang Tbk PT	130.00	140.00	125.00	-16.00	-10.96%	3.61M	05:56:20
Adhi Kartiko Pratama Tbk PT	276.00	276.00	272.00	-42.00	-13.21%	911.3K	05:55:35
Sinergi Multi Lestarindo PT Tbk	340.00	344.00	312.00	0.00	0.00%	0	08/10
Multi Spunindo Jaya Tbk PT	735.00	760.00	730.00	-50.00	-6.37%	688.4K	05:54:53
Manggung Polahraya PT Tbk	32.00	32.00	32.00	-3.00	-8.57%	1.08M	05:55:21
Samcro Hyosung Adilestari PT Tbk	48.00	49.00	42.00	-1.00	-2.04%	2.11M	05:56:14
Griptha Putra Persada Tbk PT	103.00	117.00	95.00	-8.00	-7.21%	25.9M	05:56:19
Sumber Mineral Global Abadi Tbk PT	76.00	81.00	70.00	-6.00	-7.32%	3.68M	05:56:00
Terang Dunia Internusa PT	60.00	67.00	57.00	-7.00	-10.45%	3.21M	05:56:09
Pt Topindo Solusi Komunika	73.00	77.00	69.00	-8.00	-9.88%	13.2M	05:56:17
Mitra Pedagang Indonesia PT Tbk	199.00	210.00	187.00	-21.00	-9.55%	7.58M	05:56:17
Ancara Logistics Indonesia PT Tbk	595.00	650.00	595.00	-105.00	-15.00%	810.2K	05:54:48
Homeco Victoria Makmur PT Tbk	123.00	134.00	123.00	-21.00	-14.58%	205K	05:56:13
Pt Harta Djaya Karya Tbk	116.00	127.00	116.00	-12.00	-9.38%	6.48M	05:56:15
Multikarya Asia Pasifik Raya Tbk PT	1,075.00	1,105.00	1,075.00	-40.00	-3.59%	2.27M	05:53:44
Ecocare Indo Pasifik PT Tbk	182.00	183.00	178.00	+1.00	+0.55%	617.6K	05:55:06
Bersama Mencapai Puncak PT Tbk	224.00	258.00	224.00	-38.00	-14.50%	2.89M	05:56:12
Satu Visi Putra PT Tbk	735.00	735.00	735.00	-125.00	-14.53%	148.1K	05:53:52
Dunia Virtual Online Tbk PT	276.00	276.00	276.00	-48.00	-14.81%	220.6K	05:55:54
Atlantis Subsea Indonesia Tbk PT	19.00	20.00	19.00	-3.00	-13.64%	18.06M	05:56:15
Multi Hanna Kreasindo Tbk PT	111.00	112.00	98.00	-4.00	-3.48%	1.85M	05:56:09
Remala Abadi Tbk PT	1,150.00	1,195.00	1,095.00	-135.00	-10.51%	738.1K	05:55:28
Xolare RCR Energy PT Tbk	62.00	64.00	62.00	-10.00	-13.89%	2.77M	05:55:39
Benteng Api Technic PT Tbk	94.00	95.00	85.00	-1.00	-1.05%	1.18M	05:56:19
Soraya Berjaya Indonesia Tbk PT	82.00	91.00	82.00	-9.00	-9.89%	1.15M	05:56:06
Pt Cipta Perdana Lancar Tbk	93.00	100.00	92.00	-15.00	-13.89%	16.06M	05:55:46
Pt Intra Golflink Resorts Tbk	131.00	132.00	128.00	-19.00	-12.67%	2.09M	05:56:09
Gunanusa Eramandiri Tbk PT	198.00	200.00	187.00	-22.00	-10.00%	357.5K	05:54:11
Superior Prima Sukses PT Tbk	182.00	190.00	174.00	-22.00	-10.78%	2.92M	05:54:21
PT Indo American Seafoods Tbk	66.00	68.00	66.00	-11.00	-14.29%	1.24M	05:55:24
PT UBC Medical Indonesia Tbk	139.00	143.00	138.00	-23.00	-14.20%	494K	05:54:38
Global Sukses Digital Tbk PT	144.00	149.00	139.00	-9.00	-5.88%	1.02M	05:54:25
Pt Esta Indonesia Tbk	760.00	775.00	710.00	-75.00	-8.98%	5.83M	05:56:12
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	200.00	206.00	191.00	-24.00	-10.71%	5.96M	05:55:48
Daaz Bara Lestari Tbk PT	1,880.00	1,880.00	1,880.00	-330.00	-14.93%	410.4K	05:56:06
Newport Marine Services PT Tbk	103.00	103.00	103.00	-18.00	-14.88%	594.8K	05:55:53
Adiwarna Anugerah Abadi PT Tbk	74.00	75.00	69.00	-7.00	-8.64%	3.51M	05:56:12
Adaro Andalan Indonesia	11,300.00	11,425.00	11,025.00	0.00	0.00%	0	15/10
Daya Intiguna Yasa PT Tbk	805.00	815.00	800.00	-45.00	-5.29%	75.1K	05:55:30
Kentanix Supra International Tbk PT	406.00	410.00	380.00	+4.00	+1.00%	172.1K	05:54:51
Raharja Energi Cepu Tbk Pt	3,480.00	3,590.00	3,360.00	0.00	0.00%	0	15/10
Asuransi Digital Bersama Tbk PT	65.00	65.00	63.00	-8.00	-10.96%	3.65M	05:56:07
Hero Global Investment	123.00	132.00	118.00	-15.00	-10.87%	737.9K	05:55:06
Raja Roti Cemerlang	51.00	51.00	51.00	-8.00	-13.56%	4.5M	05:56:18
Brigit Biofarmaka Teknologi Tbk PT	236.00	280.00	228.00	-30.00	-11.28%	311.8K	05:55:15
Bangun Kosambi Sukses Pt Tbk	3,130.00	3,210.00	3,130.00	-550.00	-14.95%	3.59M	05:56:11
Delta Giri Wacana Tbk PT	282.00	300.00	268.00	-32.00	-10.19%	2.3M	05:55:07
Jantra Grupo Indonesia PT Tbk	68.00	75.00	67.00	-10.00	-12.82%	4.63M	05:55:27
Sinar Terang Mandiri PT Tbk	268.00	268.00	268.00	-46.00	-14.65%	470.5K	05:55:59
Yupi Indo Jelly Gum PT Tbk	1,205.00	1,205.00	1,205.00	0.00	0.00%	500	05:53:53
Fore Kopi Indonesia PT Tbk	635.00	660.00	615.00	-85.00	-11.81%	2.21M	05:56:05
Medela Potentia Tbk PT	194.00	199.00	183.00	-14.00	-6.73%	1.4M	05:56:15
Cipta Sarana Medika Tbk PT	99.00	99.00	99.00	-17.00	-14.66%	8.31M	05:56:11
Asia Pramulia Tbk PT	137.00	140.00	126.00	-11.00	-7.43%	14.82M	05:56:17
Chandra Daya Investasi Tbk PT	404.00	406.00	404.00	-70.00	-14.77%	20.75M	05:56:20
Indokripto Koin Semesta Tbk PT	434.00	434.00	434.00	-76.00	-14.90%	2.47M	05:56:16
Pancaran Samudera Transport Tbk PT	665.00	715.00	660.00	-110.00	-14.19%	83.4K	05:56:04
Trimitra Trans Persada Tbk PT	320.00	338.00	300.00	-32.00	-9.09%	180.6K	05:56:01
Diastika Biotekindo Tbk PT	109.00	110.00	106.00	-10.00	-8.40%	279.6K	05:50:42
Merry Riana Edukasi Tbk PT	86.00	96.00	85.00	-14.00	-14.00%	701.7K	05:55:20
Prima Multi Usaha Indonesia Tbk PT	81.00	85.00	80.00	-13.00	-13.83%	1.38M	05:54:26
Merdeka Gold Resources PT Tbk	6,925.00	7,100.00	6,550.00	-775.00	-10.06%	10.81M	05:56:16
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125.00	133.00	125.00	-22.00	-14.97%	1.01M	05:56:21
Abadi Lestari Indonesia	3,290.00	3,290.00	3,290.00	-570.00	-14.77%	43.2K	05:56:10
Super Bank Indonesia	374.00	374.00	374.00	-66.00	-15.00%	3.23M	05:56:17
BSA Logistics Indonesia	486.00	500.00	486.00	-84.00	-14.74%	2.37M	05:55:48
PT Bach Multi Global Tbk	272.00	278.00	264.00	-38.00	-12.26%	9.49M	05:56:18
Esa Medika Mandiri Tbk PT	352.00	368.00	340.00	-48.00	-12.00%	1.71M	05:56:16
Nitrasanata Dharma Tbk PT	1,565.00	1,575.00	1,395.00	-75.00	-4.57%	1.11M	05:55:54
Niramas Utama Tbk PT	298.00	298.00	298.00	-52.00	-14.86%	1.03M	05:56:07
Prodia Diagnostic Line Tbk PT	135.00	150.00	135.00	-23.00	-14.56%	1.77M	05:56:13
Rans Entertainmen Indonesia Tbk PT	148.00	148.00	148.00	-25.00	-14.45%	8.19M	05:56:17

قطاعات إندونيسيا

الخدمات الأكاديمية والتعليمية (3)المواد الأساسية (110)الاستهلاك الدوري (156)الاستهلاك غير الدوري (126)الطاقة (61)الشؤون المالية (125)الرعاية الصحية (41)المواد الصناعية (145)العقارات (77)التكنولوجيا (66)مؤسسة ذات منفعة عامة (16)

أخبار سوق الأسهم

مؤشرات الأسهم في إندونيسيا هبطت عند نهاية جلسة اليوم؛ آي دي إكس المركب تراجع نحو 1.79%
Investing.com – الأسهم في إندونيسيا تغلق منخفضة في نهاية تداولات يوم الخميس، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
- بواسطةInvesting.com•منذ 18 ساعة
مؤشرات الأسهم في إندونيسيا ارتفعت عند نهاية جلسة اليوم؛ آي دي إكس المركب صعد نحو 0.42%
Investing.com – الأسهم في إندونيسيا تغلق مرتفعة في نهاية تداولات يوم الأربعاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات...
- بواسطةInvesting.com•14 أكتوبر 2026
مؤشرات الأسهم في إندونيسيا هبطت عند نهاية جلسة اليوم؛ آي دي إكس المركب تراجع نحو 0.52%
Investing.com – الأسهم في إندونيسيا تغلق منخفضة في نهاية تداولات يوم الثلاثاء، حيث صحبت المؤشرات للأسفل، وقد سُجلت خسائر في قطاعات...
- بواسطةInvesting.com•13 أكتوبر 2026

آراء وتحليلات أسواق الأسهم

توصيات وإشارات البيع والشراء للأسهم السعودية النشطة
اسم السهم : شمس , الاتجاه : هابط , النصيحة : بيع , المستهدفات السعرية : 0.96 | 0.95 | 0.94 , الاتجاه هابط , اذا اتجه السعر...
- بواسطةدكتور عصام محمود•17 أغسطس 2025
- 2

تقويم الأرباح

	الشركة	ربحية السهم / تقدير	إيرادات / تقدير	القيمة السوقية	وقت
الجمعة، 16 أكتوبر 2026
	Bank Artos Indonesia(ARTO)	ربحية السهم / تقدير	إيرادات / تقدير	-- / 10.14	-- / 990.03B	8.66T

الشركة

ربحية السهم / تقدير

إيرادات / تقدير

القيمة السوقية

وقت

الجمعة، 16 أكتوبر 2026

Bank Artos Indonesia(ARTO)

ربحية السهم / تقدير

إيرادات / تقدير

-- / 10.14

-- / 990.03B

اعرض كل الأحداث

ذهب/دولار

4,171.66

+1.02

+0.02%

الفضة

57.90

+0.740

+1.29%

نفط خام WTI

97.33

-0.64

-0.65%

نفط برنت

105.43

-0.49

-0.46%

النحاس

6.6308

+0.0708

+1.08%

ألومنيوم

2,985.00

-4.70

-0.16%

الغاز الطبيعي

3.217

-0.023

-0.71%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
البنك التجاري الدولي (مصر)	125.00	+2.46%	5.55M
القلعة للاستشارات المالية	6.060	-2.10%	58.22M
الراجحي	61.00	+0.25%	4.43M
KORA	2.77	-5.14%	95.59M
أرامكو السعودية	25.28	-0.39%	10.08M
المصرية للاتصالات	145.40	+0.28%	1.75M
العالمية القابضة	354.000	-0.28%	711.55K

اسم	آخر سعر	التغيير %	الحجم
دلتا للإنشاء	90.00	+73.08%	4.86K
الصعيد العامة SCCD	1.670	+16.78%	137.48M
دلتا للطباعة والتغليف	265.00	+15.04%	294.46K
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
الاسكندرية للأسمنت	22.48	+12.40%	1.08K
الأغذية المتحدة	12.000	+11.94%	804.00

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
جلوبال تيلكوم	3.820	-10.12%	4.27K
الصقر	0.657	-9.88%	73.05K
ملكية	33.80	-9.87%	1.34K
الرؤية المستقبلية	2.60	-9.09%	322.76K
الإثمار القابضة	0.021	-8.70%	313.29K
شركة استيراد الاستثمارية	0.157	-8.19%	23.82K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم إندونيسيا

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam