Investing.com - البوابة الإقتصادية الرائدة
فتح التطبيق

اسهم إندونيسيا

السعر
عالي
منخفض

Harta Aman Pratama

798775+1+1.28%59.87M

Asia Pacific Investama Tbk PT

484848+4+9.09%108.6K

Argha Karya Prima Ind

470472464+4+0.86%53.4K

Austindo Nusantara Jaya

1,3901,4101,160+260+23.01%124.1K

Bank Bumi Arta

770770620+150+24.19%2.79M

Bank Maspion Indonesia

456464454-4-0.87%19.5K

Bank Ocbc Nisp

1,2051,2051,155+50+4.33%11.55M

Bank Of India Indonesia

1,4001,4251,40000.00%0

Bank Qnb Indonesia

515150+1+2.00%3.17M

Bayu Buana

1,0651,0751,050+10+0.95%51.8K

Buana Finance

575590560-5-0.86%40.6K

Delta Djakarta

1,8251,8501,820-10-0.54%415.8K

Destinasi Tirta

50551044200.00%1.4K

Elang Mahkota

540555515+5+0.93%72.21M

Enseval Putra

2,2602,2902,250+10+0.44%127.9K

Equity Dev Inv

707366+2+2.94%5.23M

Eratex Djaja

122130116+6+5.17%2.56M

Ever Shine Textile

119121109+10+9.17%6.02M

Fast Food Indonesia

232236216+10+4.50%1.36M

Fks Multi Agro

625700595+30+5.04%70.9K

Golden Energy Mines

6,3756,5756,125+275+4.51%68K

Indo Kordsa

4,7104,7404,440+460+10.82%15.5K

Indo Straits

282296282-10-3.42%14K

Indorama Synthetics

1,7801,8001,700+45+2.59%24.1K

Kabelindo Murni

296298280+4+1.37%62.5K

Kedaung Indah Can

172173166+7+4.24%163.6K

Kokoh Inti Arebama

787871+7+9.86%28.2K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

306328292+14+4.79%5.52M

Maskapai Reasuransi

970970945+30+3.19%32.2K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

21,80021,80021,70000.00%41.2K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

183196179+3+1.67%344K

PT Temas Tbk

119121117-1-0.83%4.89M

Pelayaran Nelly

179190169-1-0.56%2.12M

Pikko Land Development

535650+2+3.92%9.4M

Pioneerindo Gourmet

8651,045830+20+2.37%18.6K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

515450+1+2.00%15.91M

Prasidha Aneka Niaga

114122110+1+0.88%11.89M

Provident Agro

288288266+22+8.27%783.2K

Pudjiadi & Sons

525525480+25+5.00%14.2K

Reliance Securities

480484466-2-0.41%2.2K

Ricky Putra Globalindo

727964+5+7.46%2.67M

Rig Tenders

665675645+20+3.10%644K

Samudera Indonesia

276284262+8+2.99%12.08M

Sekar Bumi

535550520-5-0.93%194K

Sepatu Bata

636360+3+5.00%164K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,1202,1602,12000.00%11.4K

Supreme Cable

2,2202,2502,170+20+0.91%43.9K

Sunson Textile

376410340+40+11.90%919.6K

Surya Toto Indonesia

238242236+2+0.85%2.79M

Suryamas Dutamakmur

480500454+6+1.27%49.2K

Tifico Fiber Indonesia

605605605-50-7.63%200

Tigaraksa Satria

4,5304,5504,480+30+0.67%1.2K

Trans Power Marine

362366354+2+0.56%6.9M

Trias Sentosa

478480454-2-0.42%6.17M

Trikomsel Oke

42642633800.00%0

Abm Investama

2,3302,3302,240+110+4.95%1.06M

Aspirasi Hidup Indonesia Tbk PT

348348332+18+5.45%51.91M

Acset Indonusa

717171+1+1.43%454.1K

Alamtri Resources Indonesia Tbk PT

2,3002,3402,200+50+2.22%60.44M

Adhi Karya Persero

155155144+10+6.90%7.56M

Adi Sarana Armada

600610555+35+6.19%22.28M

Adira Dinamika

8,1008,1007,975+200+2.53%58.2K

Agung Podomoro

122126118-1-0.81%23.22M

Akasha Wira

21,80022,10021,550-25-0.11%44.1K

Artha Mahiya Investama Tbk PT

376390360-2-0.53%193.4K

Akr Corporindo

1,2401,3051,220+10+0.81%35.71M

Alam Sutera Realty

106107100+2+1.92%13.27M

Alkindo Naratama

690720670-30-4.17%94.1K

Alumindo

74767400.00%0

Ancora Indonesia

909487+1+1.12%2.57M

Aneka Tambang Persero

2,7502,9602,750-130-4.51%397.84M

Apexindo Pratama Duta

125128121+4+3.31%5.07M

Arita Prima Indonesia

176177170+6+3.53%4K

Arthavest

2,2402,3002,010-60-2.61%6.5K

Arwana Citramulia

420426412+10+2.44%2.1M

Asuransi Dayin Mitra

498510490+2+0.40%42.7K

Multi Artha Guna

376394362+16+4.44%21.7K

Asuransi Ramayana

242248240+2+0.83%21.9K

Asahimas Flat Glass

2,8402,8402,820+20+0.71%3.1K

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

250270240-2-0.79%699.9K

Astra Agro Lestari

6,1756,3255,975+150+2.49%2.33M

Astra Graphia

1,4101,4451,385+20+1.44%1.05M

Astra International

4,7004,7504,530+30+0.64%91.88M

Astra Otoparts

2,4102,4302,350+60+2.55%1.19M

Asuransi Kresna Mitra

151514+1+7.14%1.93M

Atlas Resources

276300268+16+6.15%11.45M

Bakrie & Brothers

10511592+8+8.25%2.16B

Bakrie Sumatera

19521019500.00%7.04M

Bakrie Telecom

50505000.00%0

Bakrieland

262624+1+4.00%230.54M

Bank Artha Graha

131135127+4+3.15%6.87M

Bank Negar

3,4503,5603,300+180+5.50%213.54M

Bank Bukopin

53555200.00%321.2M

Bank Capital Indonesia

108110103+3+2.86%2.85M

Bank Danamon

3,8804,0403,850-90-2.27%3.53M

Bank Woori Indonesia

202210200-6-2.88%2.91M

Bank Mnc Internasional

50505000.00%974.4K

Bank Ina Perdana

3,9003,9003,88000.00%91.1K

Bank Maybank Indonesia

186188183+2+1.09%760.2K

Bank Mandiri Persero

4,2604,2604,050+170+4.16%359.18M

Bank Mayapada

181182169+12+7.10%3.69M

Bank Mega

1,9701,9701,810+70+3.68%163.4K

Bank Mestika Dharma

1,9551,9551,95500.00%0

Bank Nationalnobu

430448428-2-0.46%5.82M

Bank Pembangunan

740750730+5+0.68%3.5M

Bank Pan Indonesia

930930885+35+3.91%4.13M

Bank Panin Syariah

50505000.00%589.1K

Bank Pembangunan Timur

510515500+10+2.00%13.41M

Bank Permata

2,8602,9702,780+90+3.25%13.1K

Bank Pembangunan

222220+2+10.00%18.63M

Bank Rakyat Persero

2,8802,9102,730+90+3.23%704.42M

Bank Sinarmas

705785700+5+0.71%23.7K

Bank Tabungan Negara

1,2101,2301,170+35+2.98%29.61M

Bank Tabungan

2,0702,1101,985+50+2.48%10.5K

Bank Victoria

838476+7+9.21%2.71M

Bank Windu

656664+1+1.56%2.08M

Baramulti Suksessarana

3,9904,0103,900+50+1.27%714.6K

Barito Pacific

1,7601,9151,635+100+6.02%651.87M

Bayan Resources

9,87510,0009,550+275+2.86%99K

Bekasi Asri Pemula

23825021800.00%0

Bekasi Fajar

959690+5+5.56%4.44M

Astrindo Nusantara Infrasruktur Tbk PT

147170138+1+0.68%2.42B

Berlina

595600550+25+4.39%5.3K

Betonjaya Manunggal

346368322+12+3.59%11.2K

BFI Finance

655665625+15+2.34%14.88M

Bhuwanatala Indah

535551+1+1.92%6.96M

Bisi International

675680635+25+3.85%695.7K

Bank Central Asia

5,6505,7005,175+500+9.71%747.37M

Bank Rakyat

142146132+9+6.77%14.46M

Buana Listya Tama

348382304+42+13.73%643.2M

Budi Starch & Sweetener

20420820400.00%79.4K

Bukit Darmo

12512512000.00%0

Bukit Uluwatu Villa

715830705+30+4.38%361.63M

Bumi Citra Permai

616357+2+3.39%8.21M

Bumi Resources Min

505555492-15-2.88%582.63M

Bumi Resources

144157142-2-1.37%7.44B

Bumi Serpong Damai

595600565+30+5.31%15.79M

Bumi Teknokultura

111111+1+10.00%69.61M

Eagle High

737567+4+5.80%127.02M

Capitalinc Inv

141413+1+7.69%51.93M

Capitol Nusantara

12413612400.00%327.9K

Cahaya Aero Services Tbk

1,7001,7801,65500.00%312.7K

Catur Sentosa

26026026000.00%500

Central Proteina

515150+1+2.00%220.73M

Centratama Telekom

72756900.00%6.32M

AirAsia Indonesia Tbk PT

72727200.00%123.1K

Champion Pacific

422424406+18+4.46%70.3K

Chandra Asri Petro

1,8102,0701,800-145-7.42%1.7B

Charoen Pokphand Indonesia

3,2403,3503,190-60-1.82%13.96M

Ciputra Dev

575580550+25+4.55%21.02M

Citatah

143158129+14+10.85%53.35M

Citra Marga

1,3251,3351,26000.00%279.9K

Clipan Finance

328330324+4+1.23%1.61M

Colorpak Indonesia

1,5501,5551,510+15+0.98%83.2K

Cowell Development

50505000.00%0

Darma Henwa

302324270+22+7.86%1.51B

Darya-Varia

1,5401,5501,470+70+4.76%56.7K

PT BUMA Internasional Grup Tbk

199204194+5+2.58%5.3M

Dharma Samudera

666859+5+8.20%2.87M

Dharma Satya

1,1101,1351,080+10+0.91%6.62M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

119123116+4+3.48%102.7K

Duta Pertiwi

4,0004,0004,00000.00%100

Dyandra Media

75777100.00%1.09M

Ekadharma

163165155-1-0.61%132.8K

Electronic City Ind

11912211600.00%593K

Elnusa

59061558000.00%41.23M

Energi Mega Persada

1,3551,4651,305-40-2.87%156.15M

Erajaya Swasembada

350352332+14+4.17%36.17M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

363636+3+9.09%3.79M

Express Transindo

141413+1+7.69%13.14M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

898967+23+34.85%32.08M

Fortune Indonesia

3,0703,0703,070+610+24.80%4.39M

Fortune Mate

254264244+2+0.79%19.1K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,0701,0851,050+20+1.90%3.09M

Garda Tujuh Buana

177189160-3-1.67%245.2K

Garuda Indonesia

565652+2+3.70%65.64M

Gema Grahasarana

75766700.00%2.29M

Global Mediacom

115115108+6+5.50%30.12M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,6351,7351,600-55-3.25%27.3K

Visi Telekomunikasi

266268242+26+10.83%48.2K

Gowa Makassar

1,3701,4501,35000.00%34.6K

Gozco Plantations

137137124+10+7.87%14.49M

Graha Layar Prima

2,8902,8902,89000.00%0

Greenwood Sejahtera

124124118+3+2.48%382.7K

Gudang Garam

15,00015,32514,700+200+1.35%1.4M

Gunawan Dianjaya Steel

757773+2+2.74%992.4K

Harum Energy

730765685+25+3.55%20.71M

DFI Retail Nusantara Tbk Pt

316328310-2-0.63%1.84M

Hexindo Adiperkasa

4,3304,3604,170+160+3.84%329.3K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

675685625-10-1.46%25.8K

Meratus Jasa Prima Tbk PT

228228214+14+6.54%52.6K

PT MNC Energy Investments Tbk

637060+2+3.28%285.79M

Indah Kiat Pulp & Paper

7,9258,6257,100+600+8.19%12.87M

Indal Aluminium

12614012500.00%772.9K

Indika Energy

2,0702,2001,980+30+1.47%21.58M

Indo Acidatama

606359+1+1.69%31.4M

Indo Tambangraya

22,00022,27521,800+200+0.92%5.83M

Indocement Tunggal

4,0004,0503,99000.00%3.25M

Indofarma

12612612600.00%0

Indofood Cbp

6,2506,3256,100-75-1.19%10.36M

Indofood

6,2506,3506,100+50+0.81%12.54M

Indomobil Multi Jasa

135138130+5+3.85%3.12M

Indomobil Sukses

885900810+45+5.36%108.5K

Indopoly Swakarsa

105110105-4-3.67%711.4K

Indoritel Makmur

10,37510,40010,000+375+3.75%6.4K

Indosat

1,8151,8351,705+70+4.01%32.49M

Indospring

264272254+6+2.33%2.79M

Jamu dan Farmasi Sido

37438637200.00%25.57M

Intanwijaya

610635600-10-1.61%28.9K

Intermedia Capital

697465+2+2.99%105.58M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

202019+1+5.26%20.46M

Intiland Development

117119113+3+2.63%13.45M

Intraco Penta

686968+4+6.25%2.47M

Island Concepts

10210892-3-2.86%18.1M

J Resources

550550530+5+0.92%125.7M

Jaya Agra Wattie

114119108+5+4.59%732.2K

Japfa Comfeed Indonesia

1,8451,9001,805-50-2.64%51.12M

Jasa Marga

2,7202,8502,690-30-1.09%16.75M

Jasuindo Tiga Perkasa

590605575-30-4.84%3.73M

Jaya Konstruksi

686865+2+3.03%3.39M

Jaya Real Property

1,0801,0801,06000.00%409.8K

Jembo Cable Company

590590540+50+9.26%5.2K

Jakarta Int Hotels & Dev

382384370+12+3.24%451.8K

Kawasan Jababeka

116116111+2+1.75%94.93M

Kalbe Farma

70572069500.00%75.25M

Kedawung Setia

43244843000.00%33.1K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

430456410+16+3.86%1.79M

Kmi Wire And Cable

312320310+2+0.65%232.4K

Kobexindo Tractors

153155149+4+2.68%1.28M

Krakatau Steel Persero

192197176+13+7.26%8.69M

Quantum Clovera Investama Tbk PT

131313+1+8.33%16.28M

Langgeng Makmur

133146127+9+7.26%2.81M

Lautan Luas

710720705+5+0.71%83K

Leyand International

596357-1-1.67%19.2M

Lippo Cikarang

510520494+18+3.66%433.2K

Lippo General Insurance

64065560000.00%8.9K

Lippo Karawaci

64676300.00%57.28M

Lenox Pasifik Investama Tbk PT

687165+3+4.62%2.53M

Logindo Samudramakmur

9210285+7+8.24%39.78M

Perusahaan Perkebunan

1,2001,2251,155+55+4.80%14.61M

Mahaka Media

363636+1+2.86%128.6K

Malindo Feedmill

660670630+10+1.54%1.38M

Mandom Indonesia

2,8302,8302,83000.00%500

Martina Berto

10410896+9+9.47%938.2K

Mds Retailing Tbk

1,5401,5501,490+40+2.67%2.25M

Matahari Putra Prima

424342-1-2.33%16.07M

Mayora Indah

1,6001,6451,600-50-3.03%11.54M

Medco Energi

1,1951,2401,180-25-2.05%71.6M

Media Nusantara Citra

216216206+10+4.85%23.91M

Megapolitan Dev

57585400.00%6.01M

Metrodata Electronics

520525492+28+5.69%1.26M

Metropolitan Land

486492486-4-0.82%72.1K

Midi Utama Indonesia

304310292+8+2.70%11.42M

Millennium Pharma

168170158+4+2.44%23.9K

Minna Padi Investama

727466+3+4.35%563.17M

Mitra Adiperkasa

1,4901,5001,48500.00%77.03M

Mitra Int

191919+1+5.56%5.59M

Mitra Investindo

157175157+3+1.95%1.07M

Mitra Pinasthika

930930915+15+1.64%9.11M

Mitrabahtera Segara

2,2502,3202,180+20+0.90%1.38M

Mnc Investama

262626+1+4.00%5.43M

Mnc Kapital Ind

50505000.00%14M

MNC Tourism

849182-5-5.62%72.27M

Mnc Sky Vision

626360+1+1.64%8.82M

Modern Internasional

313131+2+6.90%244.2K

Modernland Realty Ltd

50505000.00%411.1K

Mulia Industrindo

236236234+2+0.85%77.1K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

5,9756,1005,925+25+0.42%656.8K

Multi Indocitra

48649848600.00%3.5K

Multi Prima Sejahtera

384390374+4+1.05%85.1K

Multipolar

788273+3+4.00%34.54M

Multipolar Technology

18,00018,00015,325+3,000+20.00%41.5K

Mustika Ratu

440458410+24+5.77%186.1K

Nippon

570570555+15+2.70%723.9K

City Retail Developments Tbk PT

145155142+2+1.40%274.9K

Nusa Konstruksi

11812011500.00%3.23M

Nusa Raya Cipta

41042439000.00%3.23M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,5401,5601,440+55+3.70%60.65M

Pembangunan Jaya Ancol

426434426+4+0.95%34K

Pacific Strategic

595615540+35+6.25%1.4M

Pakuwon Jati

248252242+6+2.48%212.33M

Pan Brothers

272727+2+8.00%4.55M

Panin Financial

20621020200.00%93.78M

Paninvest

705705690+5+0.71%259.6K

Panin Sekuritas

1,6501,6501,575+80+5.10%148.5K

Panorama Sentrawisata

436450388+30+7.39%1.01M

Weha Transportasi

929891-2-2.13%30.28M

Pelangi Indah Canindo

128129119+8+6.67%748.8K

Pelat Timah Nusantara

187193176-2-1.06%22.36M

Pelayaran Nasional

10011394+4+4.17%8.8M

Perdana Gapura Prima

110111103+1+0.92%54.61M

Paragon Karya Perkasa Tbk PT

2,6602,8602,550+90+3.50%1.23M

Petrosea

4,1804,5704,090-40-0.95%160.02M

Polaris Investama

50505000.00%0

Polychem Indonesia

202206194+7+3.59%326K

Pembangunan Perumahan

199200180+20+11.17%9.96M

Pudjiadi Prestige

288290282+2+0.70%64.5K

Pyridam Farma

199208187+8+4.19%18.85M

Radiant Utama

176180163+12+7.32%1.07M

Ramayana Lestari

380382362+20+5.56%6.2M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

454743+2+4.65%894K

Resource Alam Indonesia

266268246+20+8.13%1.14M

Rimo International Lestari

50505000.00%0

Ristia Bintang

54555200.00%24.46M

Rukun Raharja

3,5903,8003,300+290+8.79%64.64M

Salim Ivomas Pratama

515525500+10+1.98%18.05M

Samindo Resources

1,0801,200995+15+1.41%76K

Prime Agri Resources Tbk PT

3,0103,0502,550+210+7.50%316.2K

Sarana Meditama

290320288+4+1.40%319.5K

Sarana Menara Nusantara

330334320+8+2.48%262.71M

Saranacentral Bajatama

124129122+1+0.81%372.5K

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,3701,3951,305+45+3.40%4.39M

Sat Nusapersada

220224206+12+5.77%1.43M

Sawit Sumbermas Sarana

750765720+10+1.35%14.62M

Sejahteraraya

11,67511,67510,72500.00%3.7K

Selamat Sempurna

1,6251,6401,600+15+0.93%1.57M

Semen Baturaja Persero

148149141+7+4.96%3.71M

Semen Indonesia Persero

1,6251,6751,590+25+1.56%10.92M

Sentul City

646660+3+4.92%342.17M

Siantar Top

9,5009,8009,50000.00%1.8K

Sidomulyo Selaras

677062+1+1.52%10.51M

PT Sreeya Sewu

72572568500.00%51.1K

Siloam International

2,3002,3302,28000.00%57.4K

Sinar Mas Multiartha

21,50024,05021,500-2,500-10.42%16.3K

Slj Global

757872-1-1.32%5.17M

Sinar Mas Agro Resources and Technology Tbk PT

4,6204,6404,450+160+3.59%83.1K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

240248208+12+5.26%166.6K

PT Buana Artha Anugerah Tbk

320392310-44-12.09%1.49M

Steel Pipe Ind

398402390-2-0.50%1.58M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,3701,3951,300+5+0.37%90.36M

Summarecon Agung

282284266+12+4.44%22.82M

Suparma

197198194+3+1.55%189.4K

Supra Boga Lestari

510515490+18+3.66%34.8K

Surya Citra Media

200210196-8-3.85%45.56M

ESSA Industries Indonesia Tbk PT

615635600+5+0.82%76.25M

Surya Semesta

1,5251,6101,515-30-1.93%19.77M

Tanah Laut

606659-1-1.64%5.79M

Bukit Asam

2,7402,7502,640+100+3.79%25.28M

Telkom Indonesia

2,8102,8102,500+190+7.25%391.73M

Tempo Inti Media

9410592+1+1.08%5.32M

Tempo Scan Pacific

2,3802,4402,360+10+0.42%884.7K

Tifa Finance

300330290+36+13.64%387.6K

FKS Food Sejahtera Tbk PT

10210498+4+4.08%1.91M

Timah Tbk

3,3403,5003,200+70+2.14%77.59M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

436436436+38+9.55%267.4K

Pabrik Kertas Tjiwi

5,6005,9255,100+325+6.16%12.5M

TBS Energi Utama Tbk PT

394412362+34+9.44%25.12M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0201,040980+30+3.03%2.73M

Tower Bersama

1,5301,5301,455+5+0.33%3.81M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

49051547400.00%93K

Trisula International

157162153+4+2.61%1.14M

Triwira Insanlestari

50525000.00%0

Tunas Alfin

660695650+15+2.33%306.6K

Tunas Baru Lampung

585590565+15+2.63%2.64M

Ultrajaya Milk

1,2851,3101,26000.00%9.01M

Unilever Indonesia

1,6001,6151,580-5-0.31%33.73M

United Tractors

22,00022,32521,475+125+0.57%6.38M

Vale Indonesia

4,5504,8604,530-160-3.40%27.71M

PT Mizuho Leasing Indonesia Tbk

747566+5+7.25%778.5K

Victoria Investama

135144131-1-0.74%38.9K

Visi Media Asia

292929+2+7.41%12.3M

Voksel Electric

197206193+2+1.03%54.7K

Wahana Ottomitra

246250230+10+4.24%130.1K

Wahana Pronatural

1021169600.00%679.6K

Waskita Karya

20221219900.00%0

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

757966+9+13.64%11.57M

Wilmar Cahaya Ind

2,2002,2202,110+100+4.76%42.3K

Wintermar

488496474+10+2.09%1.18M

Wismilak Inti Makmur

1,4801,5951,480-50-3.27%3.49M

XL Axiata

2,5402,5802,440+30+1.20%9.94M

Yanaprima Hastapersada

660670600+30+4.76%34.6K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,2101,2501,170+20+1.68%12.1K

Eka Sari Lorena

173179168+5+2.98%1.05M

Indonesian Paradise

745745725+15+2.05%1.5K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

12,50012,50012,125+350+2.88%3.1K

Asuransi Bina Dana Arta

3,3603,3603,000+60+1.82%2.8K

Woori Finance Indonesia Tbk PT

246250236+4+1.65%36.2K

Lion Metal Works

354380278+34+10.63%72.4K

Sumi Indo Kabel

505510494+13+2.64%14K

Dian Swastatika

790825645+115+17.04%1.85B

Asuransi Bintang

398418394-8-1.97%13.4K

Chitose Internasional

160161156+4+2.56%70.8K

Link Net

1,2401,2701,160-45-3.50%39.2K

Soechi Lines

306342296+10+3.38%27.3M

Intan Baruprana Finance

616160+5+8.93%2.81M

Bank Agris

636660+2+3.28%1.83M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,1701,1851,170-15-1.27%54.8K

Hanjaya Mandala Sampoerna Tbk PT

615620600-5-0.81%24.63M

Goodyear Indonesia

1,1001,1251,100-5-0.45%29.6K

Asuransi Jasa Tania

141142138+3+2.17%37.1K

Bank Cimb Niaga

1,5451,5601,500+25+1.64%4.77M

Yulie Sekurindo

3,3503,3503,260+20+0.60%156.1K

Panca Global

103110102-3-2.83%994.2K

Himalaya Energi Perkasa Tbk PT

161615+1+6.67%2.09M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

448478444-30-6.28%51.7K

Magna Finance

77857000.00%2.03M

Agung Semesta Sejahtera Tbk PT

292928+2+7.41%1.33M

Bank Dinar Indonesia

10210999+4+4.08%1.4M

Mitrabara Adiperdana

1,3101,5001,210+100+8.26%263.6K

Blue Bird

1,5001,5101,445+65+4.53%1.16M

Impack Pratama Industri

1,5751,6751,480+60+3.96%53.5M

Indonesia Prima

1,0101,035830+55+5.76%10.3K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

226232214+8+3.67%37.32M

Roda Vivatex

14,47514,85014,400-525-3.50%12.4K

Merck

3,6203,7103,580+10+0.28%124.6K

Jakarta Setiabudi

1,2251,3001,100+110+9.87%23.5K

Citra Tubindo

5,5756,4005,575-775-12.20%119K

Sekar Laut

174178164+6+3.57%33.2K

Danasupra

9910494+2+2.06%44.91M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

272278246+32+13.33%17K

Bintang Mitra

29429427200.00%5.9K

Tira Austenite

57057053500.00%684.9K

Inter-Delta

220228212-4-1.79%42.5K

Mitra Keluarga Karyasehat

1,4951,5151,455-40-2.61%9.25M

Red Planet Indonesia Tbk

188195177+3+1.62%47.2M

Mitra Energi Persada

150160135+10+7.14%634.6K

Alakasa Industrindo Tbk

610705550+15+2.52%487.2K

PP Properti Tbk PT

13131300.00%40.48M

Argo Pantes Tbk

745800690+35+4.93%8.9K

Puradelta Lestari Tbk Pt

152153147+3+2.01%75.02M

Radana Bhaskara Finance Tbk

828482+2+2.50%109.4K

Merdeka Copper Gold TBK PT

2,6602,8302,450+80+3.10%109.29M

Mega Manunggal Property

276280268+8+2.99%949.9K

Steady Safe TBK PT

302302280+2+0.67%1.12M

Bukaka Teknik Utama

830830730+90+12.16%87.2K

Anabatic Technologies Tbk

484498472+6+1.26%55.8K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

765775765-5-0.65%7.1K

Bank Harda Internasional Tbk PT

9651,000870+90+10.29%357.1K

Victoria Insurance Tbk PT

130133115+11+9.24%390.3K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

272278248+24+9.68%67.8K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

12814011900.00%12.84M

Indonesia Pondasi Raya Tbk PT

29630429400.00%323K

Kino Indonesia Tbk PT

1,1151,1201,06000.00%5.2K

Bank Artos Indonesia

9701,010950+30+3.19%11.41M

Mahaka Radio

24242300.00%1.05M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

9910594+4+4.21%5.56M

Cikarang Listrindo

68569568000.00%4.82M

Duta Intidaya

950975930+5+0.53%3.9K

Sillo Maritime Perdana

1,3951,5001,295-120-7.92%72.9K

Graha Andrasentra

545952+1+1.89%540.93M

Capital Financial Ind

1,5001,6151,350+150+11.11%24.2K

Maharaksa Biru Energi Tbk PT

246268230+6+2.50%102.75M

Indo Komoditi Korpora

50505000.00%285.5K

Waskita Beton Precast

141414+1+7.69%26.32M

Samator Indo Gas Tbk PT

2,6502,7402,550+90+3.52%228.5K

Paramita Bangun Sarana

765790620+60+8.51%2.07M

Prodia Widyahusada

2,4102,4902,400-10-0.41%325.5K

Bintang Oto Global

9751,125920+75+8.33%12.4K

Nusantara Pelabuhan

895900865+5+0.56%4.8K

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

615645585-20-3.15%9.06M

Sumber Energi Andalan

1,4601,5251,460-90-5.81%105.1K

Perdana Bangun Pusaka

2,3302,4702,300-70-2.92%35K

Industri Dan Perdagangan

889087+1+1.15%1.41M

Sanurhasta Mitra

29031827200.00%481.34M

Sariguna Primatirta

346352338+8+2.37%4.3M

PT Cahayasakti Investindo

145151141+1+0.69%1.12M

PT Pelayaran Tamarin

181818+1+5.88%1.88M

Terregra Asia

27312700.00%0

Megapower Makmur

979893+4+4.30%9.88M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

525351-1-1.89%19.93M

Kirana Megatara

220228208-8-3.51%111.9K

Hartadinata Abadi

2,0802,1502,070-50-2.35%11.15M

Integra Indocabinet

212226208+6+2.91%1.26M

Alfa Energi Investama

10010495-3-2.91%7.99M

Map Boga Adiperkasa

1,2251,2301,225-5-0.41%700

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

795800760+30+3.92%35.89M

Andalan Perkasa Abadi Tbk PT

333331+1+3.13%1.38M

Emdeki Utama

178184178-1-0.56%373.2K

Trisula Textile

939689+3+3.33%20.71M

Kioson Komersial

727862+5+7.46%15.71M

Garuda Maintenance Facility

50515000.00%72.72M

Malacca Trust Wuwungan

266270242+24+9.92%670.8K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

180190175-1-0.55%754.6K

PP Presisi Tbk PT

848678+6+7.69%46.26M

Wijaya Karya Bangunan Gedung

50535000.00%22.3M

M Cash Integrasi PT

186188177+1+0.54%233.7K

Pelita Samudera

290302288+2+0.69%1.08M

Asuransi Jiwa Syariah

258260250+6+2.38%154.3K

Campina Ice Cream

17218116900.00%190.3K

Dwi Guna Laksana

254270254-16-5.93%842.4K

Jasa Armada Indonesia

312314308+2+0.65%1.12M

Panca Budi Idaman

468476468-2-0.43%496.1K

Prima Cakrawala Abadi

384038-1-2.56%1.45M

LCK Global Kedaton

12312391+29+30.85%152.78M

Cita Mineral

2,8002,8102,670+40+1.45%212.3K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

169180160+9+5.63%574.6K

Sky Energy

52545200.00%0

Gihon Telekom

1,9151,9501,830+85+4.64%274.5K

Indah Prakasa Sentosa

685685645+50+7.87%157.3K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

10010296+2+2.04%8.97M

Bank Syariah Indonesia

1,8501,9501,775+10+0.54%46.04M

PT Surya Pertiwi

570575560+5+0.88%4.75M

Medikaloka Hermina

850855805+50+6.25%5.29M

Guna Timur Raya

326332302+18+5.84%557.7K

PT Sarimelati Kencana

186187176+10+5.68%54.1K

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,0601,0851,040+20+1.92%2.24M

MNC Studios

530590510-40-7.02%71.38M

Bank Tabungan Pensiunan

920935890+15+1.66%8.67M

Charnic Capital

995995965+40+4.19%1K

Royal Prima

777875+1+1.32%4.25M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

140159121+10+7.69%1.23M

Batavia Prosperindo Trans

687167-2-2.86%2.04M

PT Kendaraan Terminal

1,2001,2101,100+70+6.19%3.03M

Jaya Sukses Makmur

1,0401,040835+205+24.55%1.55M

MAP Aktif Adiperkasa

550560530+5+0.92%15.57M

Transcoal Pacific

9,5009,5759,225+175+1.88%6.87M

Pollux Properti

11211310600.00%0

Mahkota

675675640+5+0.75%4.13M

NFC Indonesia

1,4901,6451,490-205-12.09%6.7K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

1,6701,7401,610-40-2.34%5.57M

Andira Agro

161616+1+6.67%4.31M

Trimitra Propertindo

54565200.00%9.77M

Madusari Murni Indah

234238216+18+8.33%7.72M

Arkadia Digital

313131+2+6.90%252.2K

Pantai Indah Kapuk Dua Tbk PT

6,3256,3256,050+175+2.85%7.62M

Natura City

129132116+16+14.16%1.26M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

7,7758,5007,77500.00%1.2K

Satria Antaran Prima

236240200+32+15.69%250.6K

Super Energy

2,9903,2302,600+300+11.15%92.8K

Garudafood Putra Putri

310316306+2+0.65%204.2K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

330330310+18+5.77%293.9K

Cahayaputra Asa Keramik

139141123+18+14.88%414.2K

Kota Satu

26827026600.00%662.7K

Yelooo Integra

687061+4+6.25%100.41M

Shield On Service

77577577500.00%1.4K

Dewata Freight

66500.00%0

Pool Advista Finance

51525000.00%13.57M

Nusantara Voucher

10310894+2+1.98%11.94M

Sentral Mitra Informatika

10210799+2+2.00%495.8K

Satria Mega Kencana

645755590+40+6.61%2.13M

Urban Jakarta Propertindo

184190184-4-2.13%123.4K

Mega Perintis

350358336+12+3.55%25.8K

Phapros

236236220+6+2.61%145K

Sentra Food

165178165+3+1.85%15.5K

Estika Tata Tiara

156158140+13+9.09%10.85M

Pollux Investasi

825860795-50-5.71%26.7K

Citra Putra

2,7702,8502,680+20+0.73%19.2K

Olympus Strategic Indonesia PT

595595565+15+2.59%540.8K

Armada Berjaya

122122114+7+6.09%2.66M

PT Wahana Interfood

190202175+10+5.56%32.62M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

474845+1+2.17%2.04M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

737672-1-1.35%2.15M

Hotel Fitra International

372390360+4+1.09%771.6K

Bali Bintang Sejahtera

128139120+2+1.59%2.55M

Communication Cable Systems

220236210+10+4.76%224.3K

Surya Fajar Capital

1,9551,9551,950+5+0.26%49.2K

Golden Flower

9,75010,4508,750+1,000+11.43%8.3K

Bima Sakti Pertiwi

51515000.00%2.89M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

191200185+1+0.53%128.3K

Krida Jaringan Nusantara

109116100+2+1.87%15.92M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

3,0503,2002,970+10+0.33%274.3K

MNC Vision Networks

303230-3-9.09%19.8M

Hensel Davest

515450+1+2.00%17.02M

Satyamitra Kemas Lestari

122124110+8+7.02%113.3K

Inocycle

110113106+4+3.77%1.97M

Arkha Jayanti

252525+2+8.70%6.2M

Eastparc Hotel

88888600.00%1.23M

Asuransi Jiwa Sinarmas

6,0506,0505,500-100-1.63%3.8K

Fuji Finance Indonesia

274288268-4-1.44%9.75M

DMS Propertindo

869283-1-1.15%188.1M

Kencana Energi

785785745+30+3.97%10.02M

Telefast Indonesia 

204206190-6-2.86%152.9K

Bhakti Agung Propertindo

171716+1+6.25%69.61M

Gunung Raja

294294280+14+5.00%1.34M

Optima Prima

919991+1+1.11%2.11M

Nusantara Almazia

177194166-14-7.33%29.21M

Gaya Abadi

566153+2+3.70%23.98M

Trinitan

51515000.00%0

Itama Ranoraya

344360334-8-2.27%1.35M

Digital Mediatama Maxima

148157140+5+3.50%131.4K

Ginting Jaya Energi

55585400.00%7.04M

Singaraja Putra

10,00010,22510,000+700+7.53%1.78M

Sinergi Inti

10210696+3+3.03%25.2M

Dana Brata Luhur

9901,035920+20+2.06%1.66M

Mulia Boga Raya

630645615+15+2.44%2.39M

Palma Serasih

193193186+5+2.66%254.4K

Asia Sejahtera Mina

218226208+6+2.83%66.6K

Ifishdeco

895945895-50-5.29%26.6K

Repower Asia Ind

515150+1+2.00%56.5M

Indonesia Fibreboard

22622821200.00%125.2K

Uni Charm

364376360+4+1.11%298.8K

Putra Mandiri Jembar

10510810300.00%108.2K

Galva Technologies

320324300-2-0.62%36.8K

Bahtera Bumi Raya PT Tbk

740740740+65+9.63%372.3K

Cisadane Sawit Raya

72078571000.00%165.5K

Bank Amar Indonesia

191195185+3+1.60%686.1K

Ashmore Asset

310326304+4+1.31%106.5K

Royalindo Investa

165170163+1+0.61%47.81M

Perintis Triniti

535535438+105+24.42%28.77M

Diamond Food

585590560+30+5.41%45.7K

Putra Rajawali Kencana

343432+3+9.68%8.15M

Pratama Widya

940940940+5+0.53%12.9K

Lancartama Sejati

151160136+6+4.14%7.22M

Era Mandiri Cemerlang Tbk PT

697165+2+2.99%10.42M

Arkayana Lestari

114125110+4+3.64%2.29M

Diamond Citra

50505000.00%158.6K

Andalan Sakti

362400336+6+1.69%1.19M

Batulicin Nusantara

8601,025850+20+2.38%466.2K

Esta Multi Usaha

176187173-3-1.68%967.4K

Makmur Berkah

240244226+14+6.19%448K

Metro Health

406414380+10+2.53%541.8K

Saraswanti Anugerah

272278266+6+2.26%37.9K

Cahaya Bintang

50505000.00%0

Cipta Selera

738467+4+5.80%30.15M

Aesler Gr

850900810+40+4.94%51K

Sejahtera Bintang

12100.00%0

Karya Bersama

363636+3+9.09%4.84M

Bumi Benowo

10610797+7+7.07%216.2K

Bhakti Multi Artha

1,0451,0451,045+5+0.48%2.3K

Cashlez World

180189165+8+4.65%842.1K

Indosterling

50505000.00%0

Megalestari Epack

565953+3+5.66%21.7M

Pradiksi Gunatama

7,9758,1757,675+1,125+16.42%45.8K

Boston Furniture

242282236-16-6.20%16.25M

Pakuan

2,1402,3402,010-110-4.89%345.8K

Prima Globalindo

161174150+2+1.26%4.89M

Berlian Laju Tanker Tbk PT

333333+3+10.00%5.08M

Sunindo Adipersada

88800.00%0

Sumber Global

350350268+60+20.69%26.09M

Transkon Jaya

113114100+10+9.71%307.7K

Pinago Utama

3,4003,4903,400-90-2.58%39.9K

Puri Global Sukses

128130124+2+1.59%1.32M

Soho Global

1,1651,3501,100-35-2.92%348.5K

Selaras Citra

141148135-1-0.70%175.8K

Bank Bisnis

4,5704,6004,370+100+2.24%3.5K

Kurniamitra Duta

515530510-15-2.83%23.1K

Grand House

17818316800.00%3.31M

Rockfields Prop

1,5651,5651,255+310+24.70%53.7K

Planet Properindo

363636+3+9.09%949.3K

Morenzo Abadi

606357+3+5.26%15.95M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

342342278+68+24.82%1.3M

Victoria Care

595610505+85+16.67%6.01M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,3007,3007,250+50+0.69%4.6K

Bank Net Indonesia Syariah Tbk PT

274282244+24+9.60%5.45M

Diagnos Laboratorium Utama PT Tbk

220250200+12+5.77%1.07M

Widodo Makmur Unggas Tbk PT

505150-1-1.96%111.64M

Ulima Nitra PT

9810093+6+6.52%2.86M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

240240220+16+7.14%15.99M

Zyrexindo Mandiri Buana PT Tbk

122131114+1+0.83%1.51M

Imago Mulia Persada Tbk PT

472488458-16-3.28%16.4K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,3751,4001,320+25+1.85%14.49M

Nusa Palapa Gemilang PT Tbk

656560+3+4.84%35.16M

Lima Dua Lima Tiga PT

1,2451,2551,050+85+7.33%206.3K

Harapan Duta Pertiwi PT

128134109+2+1.59%9.33M

Triniti Dinamik PT Tbk

778564+8+11.59%598.14M

Green Power Tbk PT

8710187+2+2.35%58.81M

Panca Anugrah Wisesa Tbk PT

8,2008,3508,000-125-1.50%105.8K

Archi Indonesia Tbk PT

9701,015940-15-1.52%57.5M

Bank Multiarta Sentosa PT

3,3403,3403,330-20-0.60%10.2K

Era Graharealty PT Tbk

148148138+13+9.63%121.5K

Bundamedik Tbk PT

17918017000.00%963.9K

Falmaco Nonwoven Industri PT Tbk

110130110-12-9.84%3.9M

PAM Mineral Tbk PT

530555480+25+4.95%11.18M

Trimegah Karya Pratama Tbk PT

134138128+1+0.75%83.55M

DCI Indonesia

180,150190,000173,500+6,650+3.83%2.3K

Bukalapak.com PT

115117107+6+5.50%165.44M

Hasnur Internasional Shipping Tbk PT

163172153+9+5.84%1.65M

Bank JTrust Indonesia Tbk PT

92978700.00%910.2K

Solusi Sinergi Digital Tbk PT

1,5451,6151,500+15+0.98%62.57M

Indo Oil Perkasa PT

164172156+10+6.49%5.39M

Geoprima Solusi Tbk PT

298328298-22-6.88%9.19M

Prima Andalan Mandiri Tbk PT

3,3903,5303,370-130-3.69%35.2K

Kedoya Adyaraya Tbk PT

710760635+75+11.81%97.6K

Global Sukses Solusi Tbk PT

636658+1+1.61%2.86M

Surya Biru Murni Acetylene Tbk PT

10310598+5+5.10%77K

Cemindo Gemilang Tbk PT

79081579000.00%24.71M

GTS Internasional Tbk PT

131136108+9+7.38%133.32M

IDeA Indonesia Akademi Tbk PT

555550+5+10.00%4.06M

Formosa Ingredient Factory PT Tbk

300306280+16+5.63%1.47M

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

86908300.00%24.08M

Damai Sejahtera Abadi Tbk PT

13513913300.00%162.4K

Dayamitra Telekomunikasi PT

498505492-2-0.40%22.75M

Caturkarda Depo Bangunan PT Tbk

23623622600.00%36.2K

Perma Plasindo Tbk PT

919988-2-2.15%318.8K

Widodo Makmur Perkasa PT

22242100.00%35.9M

Jaya Swarasa Agung PT

50505000.00%2.41M

Wira Global Solusi Tbk PT

123132112+3+2.50%7.35M

Cisarua Mountain Dairy Tbk PT

4,3004,3004,010+10+0.23%3.78M

RMK Energy PT Tbk

2,2002,2101,905+150+7.32%16.18M

Obm Drilchem PT

171177152+7+4.27%1.8M

Avia Avian PT Tbk

306310300-2-0.65%9.94M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

105109104-1-0.94%1.12M

Bintang Samudera Mandiri Lines Tbk PT

392396386+6+1.55%20.23M

Dharma Polimetal Tbk PT

940960915+20+2.17%619.4K

Alamtri Minerals Indonesia

1,5401,6451,535-45-2.84%45.83M

Semacom Integrated Tbk PT

971009500.00%583.8K

Autopedia Sukses Lestari Tbk PT

606056+2+3.45%4.93M

MDTV Media Tech Tbk PT

54565200.00%25.68M

Mitra Angkasa Sejahtera PT Tbk

242424+2+9.09%1.91M

Champ Resto Indonesia PT

21022219800.00%64.8K

Nusatama Berkah Tbk PT

596054+3+5.36%28.09M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%25.4K

Sumber Mas Konstruksi Tbk PT

60.0061.0058.00+1.00+1.69%3.48M

Nanotech Indonesia Global Tbk PT

22.0023.0021.000.000.00%25.23M

Sumber Tani Agung Resources Tbk PT

935.00950.00900.00+30.00+3.31%7.27M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

58.0060.0052.00+6.00+11.54%140.14M

Sigma Energy Compressindo Tbk PT

101.00104.0099.00-1.00-0.98%953.8K

GoTo Gojek Tokopedia PT

50.0050.0050.000.000.00%551.23M

Teladan Prima Agro PT Tbk

470.00482.00446.00+26.00+5.86%1.02M

Murni Sadar Tbk PT

980.00980.00925.00+50.00+5.38%27.8K

Winner Nusantara Jaya Tbk PT

20.0020.0020.00+1.00+5.26%764.2K

Indo Boga Sukses Tbk PT

85.0091.0080.00+2.00+2.41%2.42M

Oscar Mitra Sukses Sejahtera Tbk PT

50.0055.0048.000.000.00%1.62M

Cilacap Samudera Fishing Industry

57.0059.0055.00+1.00+1.79%36.48M

Chemstar Indonesia Tbk PT

62.0064.0056.00+3.00+5.08%19.49M

Arkora Hydro Tbk PtT

4,870.005,000.004,310.00+280.00+6.10%5.12M

Cerestar Indonesia Tbk PT

182.00186.00179.00+2.00+1.11%107.8K

PT Dewi SHRI Farmindo Tbk

119.00119.00111.00+4.00+3.48%110.79M

Tera Data Indonusa Tbk PT

103.00106.00103.00-1.00-0.96%265.3K

Bangun Karya Perkasa Jaya PT Tbk

57.0060.0054.00+2.00+3.64%74.24M

Habco Trans Maritima Tbk PT

320.00340.00316.00-20.00-5.88%5.69M

Utama Radar Cahaya Tbk PT

81.0082.0078.00-1.00-1.22%717K

Aman Agrindo Tbk PT

580.00600.00540.00+20.00+3.57%49.72M

Agung Menjangan Mas Tbk PT

344.00352.00326.00+24.00+7.50%164.7K

Jhonlin Agro Raya PT Tbk

1,515.001,600.001,470.00+15.00+1.00%4.01M

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,000.006,225.005,650.00+75.00+1.27%468.5K

Kusuma Kemindo Sentosa PT

40.0040.0040.00+3.00+8.11%2.96M

Pelayaran Nasional Ekalya

1,195.001,245.001,005.00+100.00+9.13%1.65M

Estee Gold Feet PT Tbk

1,255.001,295.001,155.00-10.00-0.79%1.23M

Klinko Karya Imaji PT Tbk

101.00103.0091.000.000.00%70.1K

Rohartindo Nusantara Luas Tbk Pt

55.0060.0054.000.000.00%37.59M

Toba Surimi Industries Tbk Pt

210.00210.00204.00+4.00+1.94%1.83M

Hetzer Medical Indonesia Tbk PT

70.0073.0068.00-1.00-1.41%33.36M

Black Diamond Resources Tbk PT

41.0041.0041.00-4.00-8.89%9.95M

Segar Kumala Indonesia Tbk PT

500.00510.00498.00-5.00-0.99%289K

Famon Awal Bros Sedaya Tbk PT

605.00635.00590.00-15.00-2.42%20.3K

Citra Borneo Utama PT Tbk

464.00480.00452.00-4.00-0.85%104.3K

PT Menthobi Karyatama Raya Tbk

127.00130.00125.00+1.00+0.79%293.3K

Jayamas Medica Industri PT

195.00196.00192.00+1.00+0.52%6.63M

PT Wulandari Bangun Laksana Tbk

50.0052.0050.00-1.00-1.96%26.17M

PT Primadaya Plastisindo Tbk

240.00248.00218.00+2.00+0.84%90.2K

Puri Sentul Permai Tbk PT

715.00750.00715.00-30.00-4.03%507.2K

Ketrosden Triasmitra PT

535.00575.00515.00-25.00-4.46%56.44M

Bersama Zatta Jaya Tbk PT

56.0062.0055.00-2.00-3.45%243.41M

Global Digital Niaga Tbk PT

318.00334.00288.00+48.00+17.78%465.1K

Multi Medika Internasional PT Tbk

750.00785.00700.00+95.00+14.50%91.52M

Techno9 Indonesia PT Tbk

72.0072.0068.00+6.00+9.09%10.24M

Saraswanti Indoland Dev PT

88.0093.0086.00+1.00+1.15%605.4K

Personel Alih Daya Tbk PT

114.00123.00101.00+9.00+8.57%37.66M

Isra Presisi Indonesia PT Tbk

22.0022.0020.00+2.00+10.00%49.98M

Venteny Fortuna International PT

59.0060.0055.00+3.00+5.36%14.35M

Mitra Tirta Buwana PT Tbk

32.0033.0030.00+1.00+3.23%2.06M

Data Sinergitama Jaya Tbk PT

166.00168.00156.00+10.00+6.41%2.06M

Jobubu Jarum Minahasa PT Tbk

83.0086.0081.00-1.00-1.19%3.81M

PT Citra Buana Prasida Tbk

280.00286.00274.000.000.00%45.7K

Cakra Buana Resources Energi PT Tbk

700.00720.00640.00+25.00+3.70%25.67M

Sunindo Pratama PT Tbk

665.00665.00620.00+25.00+3.91%383.3K

PT Hatten Bali PT Tbk

144.00156.00136.00+3.00+2.13%234.4K

Lavender Bina Cendikia PT Tbk

28.0029.0026.00+1.00+3.70%12.13M

Penta Valent PT

296.00296.00280.00+8.00+2.78%86.3K

PT Jasa Berdikari Logistics Tbk

56.0058.0052.00+1.00+1.82%31.34M

Wijaya Cahaya Timber PT

70.0077.0065.00+4.00+6.06%6.61M

Aviana Sinar Abadi PT Tbk

280.00298.00266.00+10.00+3.70%120.43M

Hassana Boga Sejahtera PT Tbk

62.0062.0056.00+5.00+8.77%9.74M

Pelita Teknologi Global PT Tbk

935.00940.00920.00+10.00+1.08%114.2K

Haloni Jane PT Tbk

59.0061.0058.00-1.00-1.67%4.34M

PT Solusi Kemasan Digital Tbk

248.00248.00220.00+22.00+9.73%332.24M

Vastland Indonesia PT Tbk

126.00128.00109.00+16.00+14.55%24.03M

Hoffmen Cleanindo PT Tbk

565.00565.00515.000.000.00%0

PT Pertamina Geothermal Energy

845.00880.00835.00+5.00+0.60%27.56M

PT Lini Imaji Kreasi Ecosystem Tbk

142.00144.00121.00+18.00+14.52%21.19M

Berdikari Pondasi

126.00126.00118.00+2.00+1.61%17.08M

Mitra Pack

57.0057.0054.000.000.00%1.99M

PT Petrindo Jaya Kreasi Tbk

730.00835.00715.00-45.00-5.81%1.36B

Teknologi Karya Digital Nusa PT Tbk

74.0086.0070.00+3.00+4.23%21.69M

PT Saptausaha Gemilangindah Tbk

26.0026.0026.00+2.00+8.33%2.73M

PT Nusantara Sawit Sejahtera Tbk

398.00410.00370.00+12.00+3.11%9.12M

PT Hillcon Tbk

15.0015.0015.00+1.00+7.14%25.33M

Grahaprima Suksesmandiri Tbk PT

180.00180.00164.00+8.00+4.65%301.9K

Arsy Buana Travelindo Tbk PT

97.0099.0089.00+7.00+7.78%10.72M

Multi Makmur Lemindo Tbk

108.00109.00101.00+5.00+4.85%10.97M

PT Trimegah Bangun Persada Tbk

800.00840.00795.00-20.00-2.44%51.54M

PT Era Digital Media Tbk

138.00145.00134.00+1.00+0.73%518.4K

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

472.00488.00438.00+22.00+4.89%306.08M

Era Media Sejahtera Tbk PT

120.00122.00108.00+7.00+6.19%53.04M

Informasi Teknologi Indonesia Tbk

92.0095.0090.00-2.00-2.13%7.65M

MPX Logistics International Tbk PT

149.00151.00144.00+5.00+3.47%346K

Tripar Multivision Plus Tbk PT

240.00254.00171.00+51.00+26.98%6.47M

King Tire Indonesia Tbk PT

104.00105.0093.00+1.00+0.97%89.9K

Sarana Mitra Luas Tbk PT

232.00242.00232.00-10.00-4.13%4.89M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%48.7K

Maxindo Karya Anugerah

68.0072.0055.00+13.00+23.64%68.82M

PT VKTR Teknologi Mobilitas

630.00660.00560.00+25.00+4.13%136.51M

Graha Mitra Asia Tbk PT

35.0035.0031.00+3.00+9.38%3.17M

Amman Mineral Internasional Tbk PT

3,3103,5503,310-100-2.93%151.88M

Carsurin Tbk PT

96.00108.0092.00+2.00+2.13%474.6K

Graha Prima Mentari PT Tbk

194.00200.00175.00+9.00+4.86%4.1M

PT Widiant Jaya Krenindo Tbk

23.0023.0021.00+2.00+9.52%13.39M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

196.00206.00173.00+13.00+7.10%394.57M

Mandiri Herindo Adiperkasa Tbk PT

131.00134.00126.00+1.00+0.77%2.76M

PT Royaltama Mulia Kontraktorindo

344.00344.00276.00+68.00+24.64%14.83M

Nusantara Sejahtera Raya Tbk PT

90.0091.0086.00+2.00+2.27%7.62M

PT ITSEC Asia Tbk

570.00585.00525.00+30.00+5.56%43.07M

Sinar Eka Selaras PT

258.00270.00246.00+8.00+3.20%5.94M

Multi Garam Utama Tbk PT

214.00214.00159.00+55.00+34.59%13.86M

PT Ingria Pratama Capitalindo Tbk

122.00136.00122.00-21.00-14.69%75.13M

Minahasa Membangun Hebat Tbk PT

408.00438.00390.00+6.00+1.49%1.11M

Paperocks Indonesia Tbk PT

140.00148.00130.00-2.00-1.41%3.05M

Humpuss Maritim Internasional Tbk

116.00122.00103.00+7.00+6.42%183.49M

Lupromax Pelumas Indonesia Tbk PT

77.0077.0069.00+7.00+10.00%2.9M

Mutuagung Lestari Tbk PT

105.00110.00104.00-1.00-0.94%9.3M

Pt Multisarana Intan Eduka Tbk

98.0098.0098.00-10.00-9.26%6.36M

Charlie Hospital Semarang PT

310.00318.00284.00+10.00+3.33%36.35M

Multitrend Indo Tbk PT

189.00189.00171.00+49.00+35.00%5.49M

Anugerah Spareparts Sejahtera PT

40.0041.0038.00+2.00+5.26%2.47M

Sumber Sinergi Makmur PT Tbk

53.0054.0051.00+2.00+3.92%6.12M

Kokoh Exa Nusantara Tbk PT

84.0086.0078.00+3.00+3.70%11.34M

Pulau Subur Tbk PT

107.00126.0092.00+12.00+12.63%13.88M

Lovina Beach Brewery Tbk PT

67.0069.0065.00+1.00+1.52%17.5M

Logisticsplus International Tbk PT

65.0072.0060.00-1.00-1.52%7.95M

Koka Indonesia PT

96.00103.0089.000.000.00%27.73M

Barito Renewables Energy PT Tbk

4,220.004,330.003,930.00+130.00+3.18%75.35M

Agro Bahari Nusantara PT Tbk

1,275.001,275.001,155.00+115.00+9.91%815.9K

Ikapharmindo Putramas PT

181.00192.00178.00+1.00+0.56%24.4K

Mastersystem Infotama PT

1,160.001,200.001,160.00-5.00-0.43%2.06M

Kian Santang Muliatama PT

140.00140.00108.00+33.00+30.84%58.33M

JANU PUTRA SEJAHTERA Tbk PT

330.00338.00314.00+2.00+0.61%39.36M

Maja Agung Latexindo PT Tbk

56.0059.0051.00+1.00+1.82%8.63M

Asri Karya Lestari PT Tbk

222.00222.00165.00+57.00+34.55%10.04M

Citra Nusantara Gemilang Tbk PT

154.00156.00146.00+8.00+5.48%3.42M

Adhi Kartiko Pratama Tbk PT

260.00268.00248.00+8.00+3.17%531.2K

Sinergi Multi Lestarindo PT Tbk

100.00114.0085.00+15.00+17.65%28.55M

Multi Spunindo Jaya Tbk PT

394.00394.00382.00+2.00+0.51%10.57M

Manggung Polahraya PT Tbk

42.0045.0041.00+1.00+2.44%7.45M

Samcro Hyosung Adilestari PT Tbk

61.0068.0055.00+6.00+10.91%11.48M

Griptha Putra Persada Tbk PT

58.0062.0056.00-1.00-1.69%4.32M

Sumber Mineral Global Abadi Tbk PT

64.0068.0059.00+5.00+8.47%13.17M

Terang Dunia Internusa PT

67.0070.0064.000.000.00%16.1M

Pt Topindo Solusi Komunika

54.0055.0053.000.000.00%12.2M

Mitra Pedagang Indonesia PT Tbk

83.0085.0080.00-1.00-1.19%2.79M

Ancara Logistics Indonesia PT Tbk

785.00840.00780.00-15.00-1.88%2.47M

Homeco Victoria Makmur PT Tbk

216.00220.00204.00+17.00+8.54%2.35M

Pt Harta Djaya Karya Tbk

82.0086.0078.00+2.00+2.50%20.53M

Multikarya Asia Pasifik Raya Tbk PT

1,050.001,060.001,050.00-5.00-0.47%258.5K

Ecocare Indo Pasifik PT Tbk

137.00137.00131.00+5.00+3.79%756.7K

Bersama Mencapai Puncak PT Tbk

492.00500.00476.00+14.00+2.93%3.52M

Satu Visi Putra PT Tbk

1,025.001,210.00980.00-70.00-6.39%7.96M

Dunia Virtual Online Tbk PT

214.00228.00206.00-4.00-1.83%887K

Atlantis Subsea Indonesia Tbk PT

50.0050.0050.000.000.00%4.02M

Multi Hanna Kreasindo Tbk PT

126.00145.00113.000.000.00%12.3M

Remala Abadi Tbk PT

1,430.001,480.001,300.00+100.00+7.52%4.35M

Xolare RCR Energy PT Tbk

90.0095.0081.00+3.00+3.45%3.27M

Benteng Api Technic PT Tbk

84.0085.0077.00+6.00+7.69%2.17M

Soraya Berjaya Indonesia Tbk PT

66.0072.0065.000.000.00%4.4M

Pt Cipta Perdana Lancar Tbk

83.0098.0077.00+10.00+13.70%19.57M

Pt Intra Golflink Resorts Tbk

156.00159.00148.00+7.00+4.70%3.92M

Gunanusa Eramandiri Tbk PT

150.00158.00141.00+1.00+0.67%809.1K

Superior Prima Sukses PT Tbk

129.00131.00120.00+4.00+3.20%648.5K

PT Indo American Seafoods Tbk

65.0070.0064.00-1.00-1.52%7.43M

PT UBC Medical Indonesia Tbk

139.00150.00136.00+2.00+1.46%4.61M

Global Sukses Digital Tbk PT

129.00134.00117.00+1.00+0.78%287.2K

Pt Esta Indonesia Tbk

498.00498.00492.00+2.00+0.40%350.1K

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

120.00121.00115.00+2.00+1.69%157.6K

Daaz Bara Lestari Tbk PT

1,680.001,825.001,675.00-25.00-1.47%937K

Newport Marine Services PT Tbk

101.00110.00100.00+1.00+1.00%2.97M

Adiwarna Anugerah Abadi PT Tbk

80.0085.0075.00+5.00+6.67%4.87M

Adaro Andalan Indonesia

7,975.008,100.007,725.00+100.00+1.27%14.01M

Daya Intiguna Yasa PT Tbk

820.00880.00820.000.000.00%1.06M

Kentanix Supra International Tbk PT

350.00382.00330.00+8.00+2.34%88K

Raharja Energi Cepu Tbk Pt

4,750.005,250.004,660.00+90.00+1.93%21.66M

Asuransi Digital Bersama Tbk PT

85.0091.0076.00+7.00+8.97%47.29M

Hero Global Investment

130.00131.00123.00+2.00+1.56%780K

Raja Roti Cemerlang

56.0059.0053.00+1.00+1.82%13.06M

Brigit Biofarmaka Teknologi Tbk PT

230.00240.00214.00+16.00+7.48%290.6K

Bangun Kosambi Sukses Pt Tbk

3,340.003,430.003,210.00+70.00+2.14%5.26M

Delta Giri Wacana Tbk PT

292.00294.00284.00+2.00+0.69%13.95M

Jantra Grupo Indonesia PT Tbk

88.0090.0082.00+4.00+4.76%35.94M

Sinar Terang Mandiri PT Tbk

216.00216.00204.00+10.00+4.85%554.6K

Yupi Indo Jelly Gum PT Tbk

1,250.001,290.001,225.00+15.00+1.21%11.8K

Fore Kopi Indonesia PT Tbk

710.00725.00650.00+65.00+10.08%15.84M

Medela Potentia Tbk PT

200.00214.00190.00+11.00+5.82%2.68M

Cipta Sarana Medika Tbk PT

55.0056.0052.00+1.00+1.85%6.39M

Asia Pramulia Tbk PT

163.00185.00160.00-12.00-6.86%233.56M

Chandra Daya Investasi Tbk PT

695.00745.00670.000.000.00%118.69M

Indokripto Koin Semesta Tbk PT

715.00745.00665.00+35.00+5.15%6.52M

Pancaran Samudera Transport Tbk PT

870.00900.00770.00+150.00+20.83%817.9K

Trimitra Trans Persada Tbk PT

348.00366.00332.00+10.00+2.96%3.13M

Diastika Biotekindo Tbk PT

117.00119.00114.00+1.00+0.86%2.25M

Merry Riana Edukasi Tbk PT

105.00107.00100.00+3.00+2.94%537.1K

Prima Multi Usaha Indonesia Tbk PT

67.0070.0065.00+2.00+3.08%3.64M

Merdeka Gold Resources PT Tbk

7,100.007,275.007,025.00-300.00-4.05%19.16M

GoTo Gojek Tokopedia PT Tbk

50.0050.0050.000.000.00%560.56M

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

169.00184.00151.00+18.00+11.92%6.71M

Abadi Lestari Indonesia

2,600.002,850.002,570.00-250.00-8.77%2.3M

Super Bank Indonesia

660.00675.00590.00+10.00+1.54%183.19M

BSA Logistics Indonesia

725.00755.00660.00+40.00+5.84%72.24M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.