أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم إندونيسيا

  إندونيسيا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Harta Aman Pratama687067-1-1.45%2.05M28/01 
 Asia Pacific Investama Tbk PT788478-3-3.70%2.47M28/01 
 Argha Karya Prima Ind1,0751,0901,040-15-1.38%17.10K28/01 
 Austindo Nusantara Jaya1,0201,0951,01000.00%376.70K28/01 
 Bank Bumi Arta2,6802,7702,640+50+1.90%3.68M28/01 
 Bank Maspion Indonesia1,5051,5251,480-20-1.31%31.30K28/01 
 Bank Ocbc Nisp630635625+5+0.80%685.40K28/01 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia165168162+3+1.85%6.09M28/01 
 Bayu Buana1,0501,1151,050-20-1.87%2.60K28/01 
 Bentoel Int30631028000.00%005/08 
 Buana Finance37437437400.00%028/01 
 Delta Djakarta3,7003,7303,660+30+0.82%6.80K28/01 
 Destinasi Tirta320324306+6+1.91%120.70K28/01 
 Elang Mahkota1,7551,7701,700+10+0.57%24.97M28/01 
 Enseval Putra2,7602,8302,760-20-0.72%27.20K28/01 
 Equity Dev Inv125132122+1+0.81%4.33M28/01 
 Eratex Djaja195202194-3-1.52%60.40K28/01 
 Ever Shine Textile103108100-3-2.83%333.70K28/01 
 Fast Food Indonesia1,0001,000995+5+0.50%3.30K28/01 
 Fks Multi Agro6,5006,5006,50000.00%0.10K28/01 
 Golden Energy Mines6,9007,0506,825+50+0.73%19.10K28/01 
 Indo Kordsa11,87512,30011,50000.00%026/01 
 Indo Straits350352344+8+2.34%1.50K28/01 
 Indorama Synthetics4,0904,1003,990+30+0.74%67.90K28/01 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni216224210+2+0.93%2.97M28/01 
 Kedaung Indah Can272276252+10+3.82%514.20K28/01 
 Kokoh Inti Arebama155155152+2+1.31%161.90K28/01 
 Limas Indonesia Makmur849580+3+3.70%105.69M28/01 
 Lionmesh Prima720720720-5-0.69%0.60K28/01 
 Lotte Chemical Titan PT416424412-2-0.48%6.99M28/01 
 Mandala Multifinance1,1001,1001,100-10-0.90%0.20K28/01 
 Maskapai Reasuransi3,8904,0003,890-280-6.71%0.20K28/01 
 Metro Realty236250224+4+1.72%27.60K28/01 
 Metropolitan Kentjana24,92524,92524,92500.00%028/01 
 Multifiling Mitra950950920+35+3.83%0.30K28/01 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha346378346-24-6.49%177.50K28/01 
 PT Temas Tbk1,9001,9201,630+240+14.46%17.13M28/01 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly378384374+4+1.07%844.50K28/01 
 Pikko Land Development81858000.00%2.84M28/01 
 Pioneerindo Gourmet6,0256,0255,900+125+2.12%0.40K28/01 
 Plaza Indonesia Realty2,0502,0702,050-20-0.97%1.60K28/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga188206188-14-6.93%737.00K28/01 
 Provident Agro655660620+20+3.15%3.70M28/01 
 Pudjiadi & Sons660660660+45+7.32%0.60K28/01 
 Reliance Securities470470450-8-1.67%0.80K28/01 
 Ricky Putra Globalindo788075-2-2.50%8.13M28/01 
 Rig Tenders330330316+14+4.43%191.70K28/01 
 Samudera Indonesia930940905+25+2.76%5.57M28/01 
 Sekar Bumi342342328-2-0.58%14.70K28/01 
 Sepatu Bata46248043800.00%11.50K28/01 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,4404,4404,440+0+0.00%019/01 
 Supreme Cable10,00010,00010,000-100-0.99%0.40K28/01 
 Sunson Textile805805715+0+0.00%027/01 
 Surya Toto Indonesia202208202-6-2.88%966.80K28/01 
 Suryamas Dutamakmur167169166-2-1.18%73.60K28/01 
 Tifico Fiber Indonesia65065065000.00%3.60K28/01 
 Tigaraksa Satria7,0257,0257,025+0+0.00%1.40K28/01 
 Trans Power Marine31631830000.00%1.06M28/01 
 Trias Sentosa545545545-15-2.68%0.30K28/01 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,3601,3751,325-10-0.73%3.69M28/01 
 Ace Hardware1,2601,2701,245+5+0.40%9.13M28/01 
 Acset Indonusa186188179+2+1.09%2.66M28/01 
 Adaro Energy2,2802,3202,240-30-1.30%104.57M28/01 
 Adhi Karya Persero81082080500.00%3.38M28/01 
 Adi Sarana Armada2,9603,0302,880-10-0.34%15.53M28/01 
 Adira Dinamika7,6007,6257,57500.00%22.40K28/01 
 Agung Podomoro112115109+2+1.82%10.94M28/01 
 Akasha Wira3,4503,6103,430-120-3.36%88.70K28/01 
 Akbar Indomakmur37037236800.00%16.90K28/01 
 Akr Corporindo735740705+25+3.52%61.17M28/01 
 Alam Sutera Realty144150141-1-0.69%11.33M28/01 
 Alkindo Naratama1,4051,4201,370+15+1.08%11.55M28/01 
 Alumindo28829028800.00%3.40K28/01 
 Ancora Indonesia707468+2+2.94%17.72M28/01 
 Aneka Tambang Persero1,7701,7901,755+5+0.28%49.93M28/01 
 Apexindo Pratama Duta590595580+10+1.72%106.00K28/01 
 Arita Prima Indonesia194202183-2-1.02%280.10K28/01 
 Arthavest1,9301,9401,890+25+1.31%4.80K28/01 
 Arwana Citramulia86087085500.00%418.30K28/01 
 Asuransi Dayin Mitra980990980-10-1.01%2.40K28/01 
 Multi Artha Guna366370360-2-0.54%14.10K28/01 
 Asuransi Ramayana1,6551,6551,655+0+0.00%025/01 
 Asahimas Flat Glass4,3004,3504,20000.00%131.00K28/01 
 Asia Pacific Fibers919991-6-6.19%25.06M28/01 
 Asiaplast Industries19619619500.00%027/01 
 Astra Agro Lestari9,6759,8259,550-50-0.51%2.02M28/01 
 Astra Graphia785800760-15-1.88%868.80K28/01 
 Astra International5,4755,5255,45000.00%27.38M28/01 
 Astra Otoparts1,0851,0851,060+25+2.36%766.30K28/01 
 Asuransi Kresna Mitra224248218+2+0.90%302.50K28/01 
 Atlas Resources248262246-16-6.06%244.70K28/01 
 Bakrie & Brothers50505000.00%4.10K28/01 
 Bakrie Sumatera110114109-1-0.90%1.72M28/01 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.04M28/01 
 Bank Artha Graha110112109+1+0.92%6.56M28/01 
 Bank Negar7,5007,5007,200+300+4.17%63.79M28/01 
 Bank Bukopin246248234+12+5.13%155.27M28/01 
 Bank Capital Indonesia206208197+7+3.52%18.14M28/01 
 Bank Danamon2,3502,3602,330+20+0.86%1.30M28/01 
 Bank Woori Indonesia57058055500.00%309.80K28/01 
 Bank Mnc Internasional146152142+4+2.82%96.24M28/01 
 Bank Ina Perdana3,7303,7503,660+20+0.54%307.20K28/01 
 Bank Maybank Indonesia308314306+2+0.65%2.22M28/01 
 Bank Mandiri Persero7,6507,6507,550+100+1.32%60.57M28/01 
 Bank Mayapada50050549800.00%1.62M28/01 
 Bank Mega9,5259,6259,475-100-1.04%12.60K28/01 
 Bank Mestika Dharma1,9902,0001,940-10-0.50%1.30K28/01 
 Bank Nationalnobu590590550+25+4.42%2.98M28/01 
 Bank Pembangunan1,3151,3151,290+20+1.54%1.26M28/01 
 Bank Pan Indonesia74575074500.00%1.18M28/01 
 Bank Panin Syariah666765+1+1.54%25.14M28/01 
 Bank Pembangunan Timur750755740+5+0.67%5.52M28/01 
 Bank Permata1,4351,4601,435-25-1.71%52.30K28/01 
 Bank Pembangunan50515000.00%49.21M28/01 
 Bank Rakyat Persero4,1404,1704,09000.00%84.81M28/01 
 Bank Sinarmas700700665+35+5.26%205.20K28/01 
 Bank Tabungan Negara1,7351,7451,565+180+11.58%56.91M28/01 
 Bank Tabungan2,5902,5902,57000.00%6.70K28/01 
 Bank Victoria157162153+2+1.29%19.80M28/01 
 Bank Windu10210397+4+4.08%11.62M28/01 
 Baramulti Suksessarana3,3303,3303,260+70+2.15%42.70K28/01 
 Barito Pacific875910875-25-2.78%33.58M28/01 
 Bayan Resources36,67539,00036,050-1225-3.23%120.10K28/01 
 Bekasi Asri Pemula929892-4-4.17%25.92M28/01 
 Bekasi Fajar10710810500.00%4.93M28/01 
 Astrindo Nusantara Infrasruktur Tbk PT545552+1+1.89%1.59B28/01 
 Berlina960960960+0+0.00%028/01 
 Betonjaya Manunggal388412384-24-5.83%7.80K28/01 
 BFI Finance1,3101,3301,260+50+3.97%66.43M28/01 
 Bhuwanatala Indah515351-1-1.92%964.80K28/01 
 Bisi International975990975-15-1.52%146.00K28/01 
 Bank Central Asia7,7757,8257,700-25-0.32%70.60M28/01 
 Bank Rakyat1,3201,3201,260+45+3.53%28.94M28/01 
 Buana Listya Tama155156149+6+4.03%7.10M28/01 
 Budi Starch & Sweetener160162159+1+0.63%1.22M28/01 
 Bukit Darmo113117104+0+0.00%024/01 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai778677-4-4.94%33.74M28/01 
 Bumi Resources Min139145134+4+2.96%1.32B28/01 
 Bumi Resources768075-4-5.00%802.71M28/01 
 Bumi Serpong Damai915920890+25+2.81%29.51M28/01 
 Bumi Teknokultura50505000.00%0.50K28/01 
 Eagle High686967+1+1.49%16.47M28/01 
 Capitalinc Inv50505000.00%025/01 
 Capitol Nusantara137140132+2+1.48%188.50K28/01 
 Cardig Aero366380358+6+1.67%14.60K28/01 
 Catur Sentosa505520496+9+1.81%202.10K28/01 
 Central Proteina777871+5+6.94%204.43M28/01 
 Centratama Telekom204210188+16+8.51%20.00M28/01 
 AirAsia Indonesia Tbk PT370408358+22+6.32%10.03M28/01 
 Champion Pacific422428418-6-1.40%133.40K28/01 
 Chandra Asri Petro8,5758,5758,400+175+2.08%2.69M28/01 
 Charoen Pokphand Indonesia6,4756,4756,400+50+0.78%2.35M28/01 
 Ciputra Dev880885865+15+1.73%12.90M28/01 
 Citatah50505000.00%40.10K28/01 
 Citra Marga1,6201,6451,600+20+1.25%207.80K28/01 
 Clipan Finance240244240-2-0.83%1.08M28/01 
 Colorpak Indonesia1,0051,0151,005-5-0.50%159.80K28/01 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%38.60K28/01 
 Darya-Varia2,9503,1402,900+10+0.34%17.90K28/01 
 Delta Dunia Makmur264268260-2-0.75%30.51M28/01 
 Dharma Samudera889086+1+1.15%5.48M28/01 
 Dharma Satya520525505+5+0.97%26.65M28/01 
 Duta Pertiwi Nusantara394398394-6-1.50%28.60K28/01 
 Duta Anggada248278236-2-0.80%24.89M28/01 
 Duta Pertiwi3,5003,5003,50000.00%0.30K28/01 
 Dyandra Media747571-1-1.33%6.67M28/01 
 Ekadharma1,4301,4301,415+15+1.06%57.30K28/01 
 Electronic City Ind89089084500.00%0.50K28/01 
 Elnusa268270256+12+4.69%19.90M28/01 
 Energi Mega Persada113114110+2+1.80%267.29M28/01 
 Erajaya Swasembada545550540+5+0.93%18.83M28/01 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%201.10K28/01 
 Express Transindo50505000.00%0.10K28/01 
 Fajar Surya Wisesa7,3007,3507,30000.00%0.60K28/01 
 First Media490655490-35-6.67%67.64M28/01 
 Fortune Indonesia187191185-4-2.09%202.20K28/01 
 Fortune Mate384390368+6+1.59%11.60K28/01 
 Aksara Global Development Tbk PT50515000.00%551.10K28/01 
 Gajah Tunggal62062562000.00%1.26M28/01 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana346356346-12-3.35%1.90K28/01 
 Global Mediacom242242236+2+0.83%17.81M28/01 
 Globe Kita Terang Tbk PT230238222-2-0.86%147.50K28/01 
 Golden Eagle Energy388388388-28-6.73%3.04M28/01 
 Visi Telekomunikasi370384370-2-0.54%6.60K28/01 
 Gowa Makassar16,72516,72516,72500.00%011/01 
 Gozco Plantations656762+3+4.84%21.19M28/01 
 Graha Layar Prima2,7702,8302,700-60-2.12%0.40K28/01 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera159163158-4-2.45%105.00K28/01 
 Gudang Garam30,50030,65030,500-50-0.16%644.40K28/01 
 Gunawan Dianjaya Steel949492+2+2.17%927.10K28/01 
 Hanson50505000.00%004/02 
 Harum Energy10,92511,20010,62500.00%14.02M28/01 
 Hero Supermarket1,8251,8251,775-5-0.27%2.70K28/01 
 Hexindo Adiperkasa4,7704,8004,730+20+0.42%66.00K28/01 
 Solusi Bangun Indonesia1,7401,7551,740-5-0.29%670.30K28/01 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,4801,5601,385+95+6.86%258.40K28/01 
 Ictsi Jasa Prima222228169+50+29.07%102.04M28/01 
 Indonesia Trans & Infr737667+5+7.35%325.92M28/01 
 Indah Kiat Pulp & Paper7,5007,6007,500-25-0.33%3.24M28/01 
 Indal Aluminium296296294-16-5.13%1.20K28/01 
 Indika Energy2,1502,1701,960+150+7.50%129.82M28/01 
 Indo Acidatama626762-4-6.06%63.00M28/01 
 Indo Tambangraya22,55022,70021,875+400+1.81%3.73M28/01 
 Indocement Tunggal10,95011,02510,750+50+0.46%1.10M28/01 
 Indofarma2,0902,1502,050-10-0.48%219.40K28/01 
 Indofood Cbp8,6758,8008,575-25-0.29%3.08M28/01 
 Indofood6,3756,4256,325-50-0.78%5.35M28/01 
 Indomobil Multi Jasa362390336+28+8.38%34.54M28/01 
 Indomobil Sukses745785725+20+2.76%2.27M28/01 
 Indopoly Swakarsa168170167+1+0.60%85.50K28/01 
 Indoritel Makmur3,2203,2203,19000.00%3.80K28/01 
 Indosat5,8505,9255,825-25-0.43%1.54M28/01 
 Indospring2,1302,1302,050-30-1.39%1.70K28/01 
 Jamu dan Farmasi Sido92594091500.00%8.04M28/01 
 Intanwijaya555555545+5+0.91%2.60K28/01 
 Intermedia Capital50505000.00%14.40K28/01 
 Inti Bangun Sejahtera5,7005,7005,70000.00%028/01 
 Intikeramik Alamasri50505000.00%10.00K28/01 
 Intiland Development147147142+4+2.80%2.42M28/01 
 Intraco Penta616260+1+1.67%32.10K28/01 
 Island Concepts95989400.00%7.85M28/01 
 J Resources12512512200.00%1.45M28/01 
 Jaya Agra Wattie242258232+10+4.31%33.50M28/01 
 Japfa Comfeed Indonesia1,6801,6901,660+20+1.20%3.81M28/01 
 Jasa Marga3,2603,3003,240+20+0.62%4.97M28/01 
 Jasuindo Tiga Perkasa89089089000.00%17.10K28/01 
 Jaya Konstruksi106114106-1-0.93%115.60K28/01 
 Jaya Real Property488490482-2-0.41%1.58M28/01 
 Jembo Cable Company5,8255,9005,500+0+0.00%027/01 
 Jakarta Int Hotels & Dev388394352+26+7.18%86.10K28/01 
 Kawasan Jababeka16016115900.00%3.35M28/01 
 Kalbe Farma1,6701,6951,660-20-1.18%25.10M28/01 
 Kedawung Setia1,0501,0501,050+45+4.48%0.60K28/01 
 Keramika Indonesia50505000.00%7.00K28/01 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,1702,2102,140-20-0.91%1.08M28/01 
 Kmi Wire And Cable270274268-6-2.17%537.50K28/01 
 Kobexindo Tractors252256244+4+1.61%1.35M28/01 
 Krakatau Steel Persero35235634800.00%6.27M28/01 
 Kresna Graha Investama808477+4+5.26%14.60M28/01 
 Langgeng Makmur206206206-14-6.36%1.74M28/01 
 Lautan Luas68570064000.00%264.50K28/01 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,1951,2301,180+15+1.27%369.90K28/01 
 Lippo General Insurance6,0006,0006,000+0+0.00%027/01 
 Lippo Karawaci134138131+3+2.29%27.97M28/01 
 Lenox Pasifik Investama Tbk PT103108101+2+1.98%851.90K28/01 
 Logindo Samudramakmur525351+1+1.96%15.07M28/01 
 Perusahaan Perkebunan1,1751,2051,160-5-0.42%19.28M28/01 
 Mahaka Media314334300+12+3.97%31.75M28/01 
 Malindo Feedmill655660645+5+0.77%600.00K28/01 
 Mandom Indonesia5,1005,2005,100-75-1.45%10.60K28/01 
 Martina Berto134137133-3-2.19%323.40K28/01 
 Matahari3,7003,7303,67000.00%1.21M28/01 
 Matahari Putra Prima224240186+24+12.00%862.92M28/01 
 Mayora Indah1,8901,9501,890-50-2.58%6.45M28/01 
 Medco Energi545550500+35+6.86%111.89M28/01 
 Media Nusantara Citra86086585000.00%23.16M28/01 
 Megapolitan Dev16016016000.00%0.10K28/01 
 Metrodata Electronics680690655+20+3.03%17.50M28/01 
 Metropolitan Land33633631800.00%81.00K28/01 
 Midi Utama Indonesia2,0802,0802,040+60+2.97%4.60K28/01 
 Millennium Pharma144147142+2+1.41%370.30K28/01 
 Minna Padi Investama50505000.00%0.10K28/01 
 Mitra Adiperkasa750750730+15+2.04%6.32M28/01 
 Mitra Int50505000.00%4.10K28/01 
 Mitra Investindo320322290+28+9.59%124.37M28/01 
 Mitra Pinasthika9801,025975-25-2.49%11.67M28/01 
 Mitrabahtera Segara870875850-5-0.57%411.20K28/01 
 Mnc Investama575955+1+1.79%296.35M28/01 
 Mnc Kapital Ind919585+4+4.60%287.06M28/01 
 Mnc Land909385+3+3.45%68.54M28/01 
 Mnc Sky Vision304314284+6+2.01%22.76M28/01 
 Modern Internasional50505000.00%024/01 
 Modernland Realty Ltd82858100.00%30.26M28/01 
 Mulia Industrindo1,8651,8801,775+55+3.04%7.26M28/01 
 Multi Agro Gemilang Plantation50505000.00%025/01 
 Multi Bintang Ind7,5007,5757,450-50-0.66%39.80K28/01 
 Multi Indocitra376388376-2-0.53%32.80K28/01 
 Multi Prima Sejahtera835850835-5-0.60%138.00K28/01 
 Multipolar226236182+42+22.83%904.53M28/01 
 Multipolar Technology3,2603,3203,160+10+0.31%2.30M28/01 
 Multistrada Arah Sarana4,8404,8404,84000.00%028/01 
 Mustika Ratu280284262+14+5.26%1.18M28/01 
 Nippon1,3451,3551,335-10-0.74%3.44M28/01 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT152155144-1-0.65%50.27M28/01 
 Nusa Konstruksi17117716900.00%12.79M28/01 
 Nusa Raya Cipta272274268+2+0.74%168.40K28/01 
 Nusantara Infra103109100-2-1.90%3.23M28/01 
 Perusahaan Gas Negara1,3701,3851,325+40+3.01%56.98M28/01 
 Pembangunan Jaya Ancol510510498+5+0.99%99.60K28/01 
 Pacific Strategic1,0601,0701,045+15+1.44%12.62M28/01 
 Pakuwon Jati436442422+14+3.32%59.04M28/01 
 Pan Brothers138140135+4+2.99%1.55M28/01 
 Panin Financial17317517200.00%10.48M28/01 
 Paninvest695700685-5-0.71%184.50K28/01 
 Panin Sekuritas1,2551,2701,250-15-1.18%92.30K28/01 
 Panorama Sentrawisata264288260-6-2.22%15.97M28/01 
 Weha Transportasi180195180-7-3.74%6.85M28/01 
 Pelangi Indah Canindo727370+2+2.86%45.80K28/01 
 Pelat Timah Nusantara910915880+20+2.25%68.10K28/01 
 Pelayaran Nasional50505000.00%1.30K28/01 
 Perdana Gapura Prima747772+2+2.78%6.96M28/01 
 Perdana Karya Perkasa21221821000.00%15.70M28/01 
 Petrosea2,3002,3202,29000.00%821.20K28/01 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia17517717000.00%370.70K28/01 
 Pembangunan Perumahan925925910+15+1.65%7.53M28/01 
 Prima Alloy Steel284284260+24+9.23%7.84M28/01 
 Pudjiadi Prestige312330312-22-6.59%8.40K28/01 
 Pyridam Farma1,0101,01098500.00%287.30K28/01 
 Radiant Utama200202198+3+1.52%99.90K28/01 
 Ramayana Lestari655660640+5+0.77%3.00M28/01 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia50505000.00%656.50K28/01 
 Resource Alam Indonesia31632631200.00%1.17M28/01 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang83858200.00%41.51M28/01 
 Rukun Raharja167168163+3+1.83%4.97M28/01 
 Salim Ivomas Pratama446454442-4-0.89%3.72M28/01 
 Samindo Resources1,7851,7851,75000.00%12.50K28/01 
 Sampoerna Agro2,0002,0001,985+10+0.50%43.80K28/01 
 Sarana Meditama358362334+24+7.19%33.48M28/01 
 Sarana Menara Nusantara1,0301,0451,025+5+0.49%20.28M28/01 
 Saranacentral Bajatama310316300-2-0.64%270.40K28/01 
 Saraswati Griya Lestari50505000.00%027/01 
 Saratoga Investama2,7602,7702,69000.00%6.33M28/01 
 Sat Nusapersada22222421800.00%432.90K28/01 
 Sawit Sumbermas Sarana96097094000.00%7.62M28/01 
 Sejahteraraya294306284-2-0.68%3.54M28/01 
 Selamat Sempurna1,3301,3301,315+10+0.76%127.60K28/01 
 Semen Baturaja Persero550565545-5-0.90%1.10M28/01 
 Semen Indonesia Persero6,8256,8506,725+75+1.11%6.81M28/01 
 Sentul City525352-1-1.89%59.44M28/01 
 Siantar Top7,4257,5007,350+75+1.02%2.90K28/01 
 Sidomulyo Selaras104106104-7-6.31%73.93M28/01 
 PT Sreeya Sewu1,8201,8201,755+20+1.11%14.30K28/01 
 Siloam International8,2008,4008,050-150-1.80%191.70K28/01 
 Sinar Mas Multiartha12,00012,00011,800+200+1.69%1.50K28/01 
 Slj Global50505000.00%13.90K28/01 
 Sinar Mas Agro Resources and Technology Tbk PT4,3904,5004,390-60-1.35%9.80K28/01 
 Smartfren Telecom808178+1+1.27%283.77M28/01 
 Solusi Tunas Pratama16,00016,00016,00000.00%0.10K28/01 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific240258240+2+0.84%357.10K28/01 
 PT Buana Artha Anugerah Tbk166166165-3-1.78%4.70K28/01 
 Steel Pipe Ind360370344-2-0.55%24.37M28/01 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,2051,2401,150-10-0.82%34.26M28/01 
 Summarecon Agung680685655+25+3.82%49.03M28/01 
 Suparma725745665+25+3.57%3.77M28/01 
 Supra Boga Lestari1,5001,5101,43000.00%66.40K28/01 
 Surya Citra Media288290282+6+2.13%40.43M28/01 
 Surya Esa Perkasa500510466+30+6.38%152.96M28/01 
 Surya Semesta398408396-10-2.45%840.10K28/01 
 Tanah Laut169176166+2+1.20%9.59M28/01 
 Bukit Asam2,8802,9102,860-20-0.69%22.97M28/01 
 Telkom Indonesia4,2604,3004,230-10-0.23%61.69M28/01 
 Tempo Inti Media135138135-3-2.17%183.80K28/01 
 Tempo Scan Pacific1,4851,4951,480+15+1.02%774.70K28/01 
 Tifa Finance580590555-5-0.85%23.00K28/01 
 FKS Food Sejahtera Tbk PT173174171+1+0.58%3.43M28/01 
 Timah Persero1,3901,4051,375+10+0.72%10.67M28/01 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam105115105-7-6.25%21.15M28/01 
 Pabrik Kertas Tjiwi6,8256,8506,750+75+1.11%1.96M28/01 
 TBS Energi Utama Tbk PT1,8001,8351,465+320+21.62%77.61M28/01 
 Toba Pulp Lestari69574069500.00%7.60K28/01 
 Total Bangun Persada308312306-2-0.65%565.20K28/01 
 Tower Bersama2,8902,9102,810+10+0.35%33.67M28/01 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta274274250+14+5.38%23.00K28/01 
 Trimegah Securities320330290+30+10.34%33.51M28/01 
 Trisula International194204190-4-2.02%2.56M28/01 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin31832431800.00%18.70K28/01 
 Tunas Baru Lampung76577075500.00%2.13M28/01 
 Tunas Ridean1,3101,3101,310+40+3.15%20.10K28/01 
 Ultra Jaya Milk1,6001,6151,580+5+0.31%318.40K28/01 
 Unilever Indonesia4,0504,0904,030-10-0.25%10.46M28/01 
 United Tractors23,25023,35023,10000.00%1.75M28/01 
 Vale Indonesia4,7004,7504,650-40-0.84%14.78M28/01 
 Verena Multi Finance131141130-8-5.76%2.56M28/01 
 Victoria Investama176178169-2-1.12%241.20K28/01 
 Visi Media Asia50505000.00%50.60K28/01 
 Voksel Electric179180174+1+0.56%15.70K28/01 
 Wahana Ottomitra232232230+2+0.87%33.00K28/01 
 Wahana Pronatural129140128-2-1.53%1.83M28/01 
 Waskita Karya57058557000.00%30.36M28/01 
 Wicaksana Overseas420420406+0+0.00%025/01 
 Wijaya Karya1,0201,0251,010+10+0.99%7.35M28/01 
 Wijaya Karya Beton218220214+4+1.87%5.47M28/01 
 Wilmar Cahaya Ind1,8751,8901,855-5-0.27%33.20K28/01 
 Wintermar196202196-2-1.01%3.95M28/01 
 Wismilak Inti Makmur370374360+8+2.21%2.55M28/01 
 XL Axiata3,2903,3003,200+130+4.11%51.02M28/01 
 Yanaprima Hastapersada710710710-5-0.70%0.10K28/01 
 Zebra Nusantara73074571000.00%1.17M28/01 
 Bali Towerindo Sentra87587585500.00%213.90K28/01 
 Eka Sari Lorena179192176+3+1.70%97.30K28/01 
 Indonesian Paradise620620620-5-0.80%4.40K28/01 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya12,40012,40012,05000.00%7.60K28/01 
 Asuransi Bina Dana Arta6,9756,9756,000+1150+19.74%1.30K28/01 
 Batavia Prosperindo Fin1,3751,3901,35500.00%517.80K28/01 
 Lion Metal Works328328318+6+1.86%8.80K28/01 
 Sumi Indo Kabel234238230-4-1.68%7.10K28/01 
 Dian Swastatika46,00046,00046,00000.00%0.10K28/01 
 Asuransi Bintang29629628600.00%2.60K28/01 
 Chitose Internasional220224206+6+2.80%313.90K28/01 
 Link Net4,4304,5004,360+70+1.61%30.80M28/01 
 Soechi Lines185187184+1+0.54%2.30M28/01 
 Intan Baruprana Finance727363+5+7.46%1.01M28/01 
 Bank Agris152157149+3+2.01%32.45M28/01 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6801,6801,675+40+2.44%3.90K28/01 
 Hanjaya Mandala Sampoerna Tbk PT950965950-10-1.04%17.70M28/01 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3001,3951,300-30-2.26%3.70K28/01 
 Asuransi Jasa Tania135136135-1-0.74%112.80K28/01 
 Bank Cimb Niaga960965950+5+0.52%2.83M28/01 
 Yulie Sekurindo1,9801,9901,900+35+1.80%54.70K28/01 
 Panca Global1,1201,2301,060+5+0.45%234.30K28/01 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K28/01 
 Humpuss342352340+2+0.59%5.40K28/01 
 Batavia Prosperindo Int7,0007,0007,00000.00%0.10K28/01 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%30.20K28/01 
 Bank Dinar Indonesia280284274+2+0.72%6.22M28/01 
 Mitrabara Adiperdana3,5003,6003,490-20-0.57%113.70K28/01 
 Blue Bird1,4001,4201,375+15+1.08%1.04M28/01 
 Impack Pratama Industri2,7802,7902,660+90+3.35%6.70M28/01 
 Indonesia Prima780780780-40-4.88%2.20K28/01 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,9201,9601,795+135+7.56%120.47M28/01 
 Roda Vivatex7,0007,0006,875+200+2.94%150.20K28/01 
 Merck3,7503,7703,730-10-0.27%31.30K28/01 
 Jakarta Setiabudi815815815+0+0.00%019/01 
 Citra Tubindo2,4402,5402,440-180-6.87%0.30K28/01 
 Sekar Laut2,5002,7002,490-170-6.37%5.60K28/01 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind41643040000.00%5.20K28/01 
 Bintang Mitra246252240-4-1.60%825.70K28/01 
 Tira Austenite328360328-24-6.82%108.60K28/01 
 Inter-Delta224238218+4+1.82%90.40K28/01 
 Mitra Keluarga Karyasehat2,3902,4402,360+10+0.42%20.09M28/01 
 Red Planet Indonesia Tbk747871-1-1.33%19.29M28/01 
 Mitra Energi Persada565610560-10-1.74%3.40K28/01 
 Alakasa Industrindo Tbk294296288+2+0.68%48.90K28/01 
 PP Properti Tbk PT53545300.00%13.63M28/01 
 Argo Pantes Tbk1,6701,6751,615-20-1.18%0.70K28/01 
 Puradelta Lestari Tbk Pt188189184+3+1.62%7.13M28/01 
 Radana Bhaskara Finance Tbk140143134-3-2.10%116.20K28/01 
 Merdeka Copper Gold TBK PT3,6303,7403,630-80-2.16%42.17M28/01 
 Mega Manunggal Property450462430+14+3.21%4.62M28/01 
 Steady Safe TBK PT218220204+14+6.86%2.80K28/01 
 Bukaka Teknik Utama1,2301,2301,17000.00%027/01 
 Anabatic Technologies Tbk620625605+10+1.64%284.00K28/01 
 Binakarya Jaya Abadi Tbk PT222242212-2-0.89%1.28M28/01 
 Garuda Metalindo Tbk9751,000925+30+3.17%15.90K28/01 
 Bank Harda Internasional Tbk PT5,5505,7255,525-100-1.77%6.18M28/01 
 Victoria Insurance Tbk PT167169165-2-1.18%225.20K28/01 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.10K28/01 
 Ateliers Mecaniques D’Indonesie210210179+29+16.02%331.20K28/01 
 Primarindo Asia Infrastructure Tbk276286268+8+2.99%5.88M28/01 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT192198187+4+2.13%1.53M28/01 
 Kino Indonesia Tbk PT2,6402,6502,490+130+5.18%2.71M28/01 
 Bank Artos Indonesia16,07516,47515,725+175+1.10%45.02M28/01 
 Mahaka Radio400406360+28+7.53%95.94M28/01 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT216222212+4+1.89%55.73M28/01 
 Cikarang Listrindo630630620+10+1.61%2.27M28/01 
 Duta Intidaya288300280-12-4.00%269.90K28/01 
 Sillo Maritime Perdana965990910-5-0.52%81.10K28/01 
 Graha Andrasentra50505000.00%0.10K28/01 
 Capital Financial Ind550550540+10+1.85%1.55M28/01 
 Protech Mitra Perkasa650700650-45-6.47%3.27M28/01 
 Indo Komoditi Korpora106145106-7-6.19%174.05M28/01 
 Waskita Beton Precast95969000.00%58.44M28/01 
 Aneka Gas1,4101,4451,390-20-1.40%13.41M28/01 
 Paramita Bangun Sarana71571568500.00%024/01 
 Prodia Widyahusada8,7258,8758,700-50-0.57%129.50K28/01 
 Bintang Oto Global1,3851,4151,38500.00%121.57M28/01 
 Nusantara Pelabuhan620670610+20+3.33%0.80K28/01 
 Anugerah Kagum Karya50505000.00%1.30K28/01 
 Central Omega Resources11111511000.00%2.24M28/01 
 Sumber Energi Andalan615660615-45-6.82%630.50K28/01 
 Perdana Bangun Pusaka4,3104,3103,450+0+0.00%027/01 
 Industri Dan Perdagangan50505000.00%4.60K28/01 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%7.50K28/01 
 Sariguna Primatirta426426422+2+0.47%3.61M28/01 
 PT Cahayasakti Investindo105114104-2-1.87%17.32M28/01 
 PT Pelayaran Tamarin50505000.00%4.90K28/01 
 Terregra Asia788477-4-4.88%18.82M28/01 
 Megapower Makmur949994-1-1.05%4.26M28/01 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%5.33M28/01 
 Buyung Poetra Sembada160170149+9+5.96%17.20M28/01 
 Kirana Megatara348360332+6+1.75%105.40K28/01 
 Hartadinata Abadi202204200-2-0.98%2.87M28/01 
 Integra Indocabinet775790770+5+0.65%6.31M28/01 
 Alfa Energi Investama370388366-12-3.14%2.70M28/01 
 Map Boga Adiperkasa1,6051,6101,605-10-0.62%0.80K28/01 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,2951,3001,250+30+2.37%6.43M28/01 
 Andalan Perkasa Abadi Tbk PT566054-2-3.45%25.54M28/01 
 Emdeki Utama20220219900.00%601.90K28/01 
 Trisula Textile121124121-1-0.82%38.70K28/01 
 Kioson Komersial490505420+74+17.79%81.71M28/01 
 Garuda Maintenance Facility727265+6+9.09%7.98M28/01 
 Malacca Trust Wuwungan167174161-4-2.34%15.62M28/01 
 Kapuas Prima Coal90918700.00%362.87M28/01 
 Maming Enam Sembilan Mineral Tbk PT660715645-30-4.35%164.60K28/01 
 PP Presisi Tbk PT158160153+5+3.27%8.83M28/01 
 Wijaya Karya Bangunan Gedung174176173+1+0.58%3.73M28/01 
 M Cash Integrasi PT11,30011,30010,850+350+3.20%3.06M28/01 
 Pelita Samudera388398388-2-0.51%2.60M28/01 
 Asuransi Jiwa Syariah15716015600.00%568.20K28/01 
 Campina Ice Cream27828027400.00%501.00K28/01 
 Dwi Guna Laksana174175169+4+2.35%22.10K28/01 
 Jasa Armada Indonesia272274266+6+2.26%1.01M28/01 
 Panca Budi Idaman1,6101,6101,590+10+0.63%344.90K28/01 
 Prima Cakrawala Abadi246246234-2-0.81%28.60K28/01 
 LCK Global Kedaton282300282-12-4.08%5.70K28/01 
 Cita Mineral2,8602,8602,620+50+1.78%48.10K28/01 
 Borneo Olah Sarana737672-2-2.67%28.49M28/01 
 Jaya Trishindo278284268+8+2.96%16.20K28/01 
 Sky Energy909289-1-1.10%7.65M28/01 
 Gihon Telekom2,1302,1902,080-60-2.74%66.20K28/01 
 Indah Prakasa Sentosa1,5401,6901,340+100+6.94%9.10K28/01 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property362368346+12+3.43%1.40K28/01 
 Bank BRISyariah1,5201,5451,510+15+1.00%11.74M28/01 
 PT Surya Pertiwi615625615-10-1.60%167.40K28/01 
 Medikaloka Hermina1,1101,1301,100-10-0.89%9.84M28/01 
 Guna Timur Raya180187180-5-2.70%10.66M28/01 
 PT Sarimelati Kencana65066065000.00%50.90K28/01 
 Sriwahana140144138+2+1.45%22.63M28/01 
 Asuransi Tugu Pratama1,6151,6251,610+5+0.31%67.50K28/01 
 MNC Studios3,1003,2002,960+20+0.65%2.80M28/01 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,4003,4403,330+70+2.10%421.90K28/01 
 Charnic Capital755755730+5+0.67%8.70K28/01 
 Royal Prima394418394-6-1.50%6.20M28/01 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,5001,5451,300+110+7.91%18.01M28/01 
 Batavia Prosperindo Trans320320286+64+25.00%1.93M28/01 
 PT Kendaraan Terminal50551050000.00%633.70K28/01 
 Jaya Sukses Makmur384384382+2+0.52%159.10K28/01 
 MAP Aktif Adiperkasa2,2802,3002,25000.00%1.24M28/01 
 Transcoal Pacific10,20010,20010,100+100+0.99%6.93M28/01 
 Pollux Properti930980930-65-6.53%150.30K28/01 
 Mahkota85085584500.00%4.42M28/01 
 NFC Indonesia8,1008,7008,025-75-0.92%35.80K28/01 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures9951,040930+25+2.58%13.94M28/01 
 Andira Agro50505000.00%21.70K28/01 
 Trimitra Propertindo748174-5-6.33%9.27M28/01 
 Madusari Murni Indah382386376+8+2.14%0.70K28/01 
 Arkadia Digital869084-4-4.44%7.82M28/01 
 Pratama Abadi Nusa1,6901,7651,680+35+2.11%82.50K28/01 
 Natura City146149144+2+1.39%6.70K28/01 
 HK Metals Utama515150+1+2.00%20.06M28/01 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT78584074000.00%2.60K28/01 
 Satria Antaran Prima1,2851,3251,285-20-1.53%8.80K28/01 
 Super Energy1,9801,9801,98000.00%019/01 
 Garudafood Putra Putri520520500+15+2.97%9.17M28/01 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama800805780+20+2.56%1.35M28/01 
 Cahayaputra Asa Keramik869283+3+3.61%40.64M28/01 
 Kota Satu10110198+1+1.00%9.29M28/01 
 Yelooo Integra153168153-8-4.97%690.53M28/01 
 Shield On Service370374364-2-0.54%5.33M28/01 
 Dewata Freight50505000.00%2.20K28/01 
 Pool Advista Finance126133126-7-5.26%645.00K28/01 
 Nusantara Voucher1,7001,8201,610+95+5.92%325.60K28/01 
 Sentral Mitra Informatika308318308+2+0.65%6.05M28/01 
 Satria Mega Kencana266276240+10+3.91%3.20K28/01 
 Urban Jakarta Propertindo480480468+12+2.56%132.60K28/01 
 Mega Perintis428428418+10+2.39%205.40K28/01 
 Phapros1,1101,1151,110-5-0.45%27.30K28/01 
 Sentra Food135140132+1+0.75%264.80K28/01 
 Estika Tata Tiara576052+2+3.64%51.14M28/01 
 Pollux Investasi1,3651,3651,320-50-3.53%3.00K28/01 
 Citra Putra750805730-15-1.96%3.80K28/01 
 Surya Permata Andalan Tbk PT710710690+15+2.16%238.96M28/01 
 Armada Berjaya153164153-11-6.71%36.67M28/01 
 PT Wahana Interfood314316314-2-0.63%35.28M28/01 
 Meta Epsi959992-2-2.06%3.29M28/01 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty52535200.00%1.01M28/01 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom178185175-3-1.66%22.99M28/01 
 Hotel Fitra International555570550-15-2.63%5.18M28/01 
 Bali Bintang Sejahtera434470420-14-3.13%8.18M28/01 
 Communication Cable Systems770780760+10+1.32%296.80K28/01 
 Surya Fajar Capital1,5151,5201,505-5-0.33%261.90K28/01 
 Golden Flower560745560-40-6.67%678.00K28/01 
 Bima Sakti Pertiwi878986-1-1.14%1.95M28/01 
 Darmi Bersaudara50505000.00%31.30K28/01 
 Indonesian Tobacco29830029400.00%290.00K28/01 
 Krida Jaringan Nusantara755925755-55-6.79%6.46M28/01 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa356388340+10+2.89%361.90K28/01 
 MNC Vision Networks11111888+23+26.14%1.58B28/01 
 Hensel Davest234246218+6+2.63%1.46M28/01 
 Satyamitra Kemas Lestari454474454-10-2.16%261.40K28/01 
 Inocycle278286272-2-0.71%6.26M28/01 
 Arkha Jayanti50505000.00%189.90K28/01 
 Eastparc Hotel86878500.00%454.00K28/01 
 Asuransi Jiwa Sinarmas6,1006,2006,000+0+0.00%027/01 
 Fuji Finance Indonesia745750710-5-0.67%4.80K28/01 
 DMS Propertindo636363-4-5.97%34.54M28/01 
 Kencana Energi460468456-6-1.29%1.77M28/01 
 Telefast Indonesia 4,7904,8404,590-10-0.21%100.40K28/01 
 Bhakti Agung Propertindo50505000.00%9.30K28/01 
 Gunung Raja605655595-30-4.72%2.43M28/01 
 Optima Prima133136133-2-1.48%1.44M28/01 
 Nusantara Almazia152153148+2+1.33%29.20K28/01 
 Gaya Abadi930950885+20+2.20%16.96M28/01 
 Trinitan646762-2-3.03%4.69M28/01 
 Itama Ranoraya1,7651,7901,74500.00%8.28M28/01 
 Digital Mediatama Maxima2,4202,4702,400-30-1.22%1.94M28/01 
 Ginting Jaya Energi52525100.00%37.67M28/01 
 Singaraja Putra244250238-8-3.17%17.30K28/01 
 Sinergi Inti139145137-3-2.11%15.42M28/01 
 Dana Brata Luhur785870700+85+12.14%3.77M28/01 
 Mulia Boga Raya1,1701,1701,135+10+0.86%45.50K28/01 
 Palma Serasih195204193-3-1.52%7.04M28/01 
 Asia Sejahtera Mina36036034800.00%16.70K28/01 
 Ifishdeco1,7351,7401,735-5-0.29%0.20K28/01 
 Repower Asia Ind60605900.00%30.09M28/01 
 Indonesia Fibreboard164164160+3+1.86%128.90K28/01 
 Uni Charm1,4301,4351,420+10+0.70%10.90K28/01 
 Putra Mandiri Jembar131135129-1-0.76%147.10K28/01 
 Galva Technologies270270266+2+0.75%72.00K28/01 
 Tourindo Guide78787500.00%11.00K28/01 
 Cisadane Sawit Raya54056553500.00%895.70K28/01 
 Bank Amar Indonesia510545510-35-6.42%48.25M28/01 
 Ashmore Asset1,7551,7651,755-5-0.28%381.50K28/01 
 Royalindo Investa82838000.00%1.98M28/01 
 Perintis Triniti342392334-16-4.47%72.20M28/01 
 Diamond Food810825775+15+1.89%7.40K28/01 
 Putra Rajawali Kencana52.0052.0051.00+1.00+1.96%19.61M28/01 
 Pratama Widya730.00740.00725.00-5.00-0.68%261.20K28/01 
 Lancartama Sejati53.0055.0053.00-1.00-1.85%4.07M28/01 
 Era Mandiri Cemerlang Tbk PT85.0087.0084.00-1.00-1.16%2.24M28/01 
 Agro Yasa Lestari PT Tbk318.00318.00300.00+18.00+6.00%30.66M28/01 
 Diamond Citra50.0050.0050.000.000.00%62.10K28/01 
 Andalan Sakti72.0073.0072.000.000.00%557.00K28/01 
 Batulicin Nusantara695.00740.00695.00-50.00-6.71%223.60K28/01 
 Esta Multi Usaha222.00222.00216.00+4.00+1.83%31.30K28/01 
 Makmur Berkah530.00530.00525.000.000.00%908.10K28/01 
 Metro Health505.00515.00500.000.000.00%388.39M28/01 
 Saraswanti Anugerah655.00715.00645.00-35.00-5.07%5.25M28/01 
 Cahaya Bintang77.0083.0077.00-5.00-6.10%31.83M28/01 
 Cipta Selera3,690.003,690.003,690.00-20.00-0.54%0.10K28/01 
 Aesler Gr800.00800.00800.00+0.00+0.00%024/12 
 Sejahtera Bintang50.0050.0050.000.000.00%222.10K28/01 
 Karya Bersama50.0050.0050.000.000.00%30.27M28/01 
 Bumi Benowo50.0050.0050.000.000.00%1.04M28/01 
 Bhakti Multi Artha1,000.001,000.00985.00+10.00+1.01%911.50K28/01 
 Cashlez World234.00236.00224.00+10.00+4.46%2.10M28/01 
 Indosterling4,350.004,400.004,100.00-50.00-1.14%195.90K28/01 
 Megalestari Epack50.0051.0050.000.000.00%15.88M28/01 
 Pradiksi Gunatama372.00400.00372.00-26.00-6.53%277.40K28/01 
 Boston Furniture41.0042.0038.00-1.00-2.38%3.04M28/01 
 Pakuan795.00795.00790.000.000.00%026/01 
 Prima Globalindo122.00128.00120.00-5.00-3.94%2.11M28/01 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%1.70K28/01 
 Sunindo Adipersada175.00188.00172.00-9.00-4.89%113.04M28/01 
 Sumber Global1,690.001,885.001,690.00-125.00-6.89%15.26M28/01 
 Transkon Jaya426.00434.00390.00+34.00+8.67%22.43M28/01 
 Pinago Utama1,415.001,425.001,355.00+15.00+1.07%8.50K28/01 
 Puri Global Sukses374.00374.00374.00+0.00+0.00%0.10K28/01 
 Soho Global6,425.006,425.006,375.00-25.00-0.39%6.40K28/01 
 Selaras Citra220.00238.00214.00+4.00+1.85%9.72M28/01 
 Bank Bisnis5,425.005,425.005,225.00+50.00+0.93%20.90K28/01 
 Kurniamitra Duta436.00440.00412.00+18.00+4.31%13.20K28/01 
 Grand House1,535.001,540.001,525.000.000.00%681.30K28/01 
 Rockfields Prop605.00665.00605.00-45.00-6.92%4.40K28/01 
 Planet Properindo44.0047.0043.00-2.00-4.35%1.59M28/01 
 Morenzo Abadi50.0050.0050.000.000.00%308.80K28/01 
 Djasa Ubersakti Tbk153.00157.00150.00-3.00-1.92%1.11M28/01 
 Trimitra Prawara161.00170.00160.000.000.00%9.79M28/01 
 Victoria Care500.00500.00498.00+2.00+0.40%3.05M28/01 
 Panca Mitra444.00448.00426.00+16.00+3.74%23.27M28/01 
 FAP Agri Tbk PT3,180.003,210.003,170.00-10.00-0.31%158.10K28/01 
 Bank Net Indonesia Syariah Tbk PT2,180.002,210.002,160.00-10.00-0.46%13.10M28/01 
 Diagnos Laboratorium Utama PT Tbk685.00690.00670.00+5.00+0.74%1.98M28/01 
 Widodo Makmur Unggas Tbk PT136.00136.00132.00+4.00+3.03%9.07M28/01 
 Ulima Nitra PT86.0086.0085.00-1.00-1.15%577.00K28/01 
 Berkah Beton Sadaya Tbk PT5,800.006,125.005,350.00+325.00+5.94%31.28M28/01 
 Sunter Lakeside Hotel Tbk PT590.00600.00565.00-10.00-1.67%434.00K28/01 
 Zyrexindo Mandiri Buana PT Tbk500.00505.00498.000.000.00%8.17M28/01 
 Imago Mulia Persada Tbk PT108.00110.0096.00+8.00+8.00%576.80K28/01 
 Fimperkasa Utama Tbk PT48.0050.0047.00+1.00+2.13%2.78M28/01 
 Triputra Agro Persada Tbk PT635.00635.00605.00+20.00+3.25%26.08M28/01 
 Nusa Palapa Gemilang PT Tbk74.0078.0072.000.000.00%19.20M28/01 
 Lima Dua Lima Tiga PT72.0075.0066.00-1.00-1.37%2.53M28/01 
 Harapan Duta Pertiwi PT72.0073.0071.000.000.00%2.23M28/01 
 Triniti Dinamik PT Tbk115.00119.00114.00-3.00-2.54%11.20M28/01 
 Ladangbaja Murni PT Tbk146.00152.00143.00+3.00+2.10%10.99M28/01 
 Panca Anugrah Wisesa Tbk PT167.00167.00153.00+15.00+9.87%72.20K28/01 
 Archi Indonesia Tbk PT472.00476.00466.00-4.00-0.84%986.10K28/01 
 Bank Multiarta Sentosa PT3,490.003,520.003,490.00-30.00-0.85%22.50K28/01 
 Era Graharealty PT Tbk116.00118.00113.00-2.00-1.69%0.80K28/01 
 Bundamedik Tbk PT830.00830.00805.00+15.00+1.84%15.29M28/01 
 Falmaco Nonwoven Industri PT Tbk234.00234.00234.00-24.00-9.30%4.42M28/01 
 PAM Mineral Tbk PT63.0063.0061.00+1.00+1.61%18.93M28/01 
 Trimegah Karya Pratama Tbk PT320.00320.00270.00+24.00+8.11%14.15M28/01 
 DCI Indonesia44,850.0044,850.0043,050.00+2050.00+4.79%7.60K28/01 
 Bukalapak.com PT330.00340.00314.00+8.00+2.48%520.66M28/01 
 Hasnur Internasional Shipping Tbk PT172.00173.00160.000.000.00%3.57M28/01 
 Bank JTrust Indonesia Tbk PT168.00169.00166.00+1.00+0.60%1.20M28/01 
 Solusi Sinergi Digital Tbk PT615.00615.00575.00+35.00+6.03%10.93M28/01 
 Indo Oil Perkasa PT242.00254.00240.00-4.00-1.63%3.52M28/01 
 Geoprima Solusi Tbk PT143.00158.00143.00-10.00-6.54%39.61M28/01 
 Prima Andalan Mandiri Tbk PT3,630.003,650.003,530.00+30.00+0.83%1.29M28/01 
 Kedoya Adyaraya Tbk PT1,580.001,600.001,510.00+15.00+0.96%17.60K28/01 
 Global Sukses Solusi Tbk PT216.00218.00210.000.000.00%269.30K28/01 
 Surya Biru Murni Acetylene Tbk PT202.00230.00202.00-14.00-6.48%23.16M28/01 
 Cemindo Gemilang Tbk PT1,090.001,090.001,050.00+10.00+0.93%54.18M28/01 
 GTS Internasional Tbk PT67.0069.0065.000.000.00%19.99M28/01 
 IDeA Indonesia Akademi Tbk PT90.0093.0086.00+3.00+3.45%3.91M28/01 
 Formosa Ingredient Factory PT Tbk197.00199.00193.00-2.00-1.01%428.30K28/01 
 Indointernet Tbk PT21,550.0021,550.0021,150.00+300.00+1.41%1.80K28/01 
 Ace Oldfields PT78.0080.0077.00-1.00-1.27%11.62M28/01 
 Damai Sejahtera Abadi Tbk PT1,040.001,065.001,010.00-45.00-4.15%139.10K28/01 
 Dayamitra Telekomunikasi PT790.00800.00790.000.000.00%6.57M28/01 
 Caturkarda Depo Bangunan PT Tbk482.00482.00476.00+2.00+0.42%7.09M28/01 
 Perma Plasindo Tbk PT141.00142.00139.000.000.00%5.64M28/01 
 Widodo Makmur Perkasa PT125.00127.00120.00+1.00+0.81%12.38M28/01 
 Jaya Swarasa Agung PT194.00206.00194.00-14.00-6.73%7.78M28/01 
 Wira Global Solusi Tbk PT148.00150.00143.00+3.00+2.07%5.35M28/01 
 Cisarua Mountain Dairy Tbk PT3,100.003,160.003,100.00-50.00-1.59%496.10K28/01 
 RMK Energy PT Tbk382.00404.00380.00-12.00-3.05%23.76M28/01 
 Obm Drilchem PT117.00123.00115.00-6.00-4.88%7.42M28/01 
 Avia Avian PT Tbk870.00890.00865.00-10.00-1.14%35.03M28/01 
 Indo Pureco Pratama Tbk PT195.00208.00188.00-7.00-3.47%91.83M28/01 
 Wahana Inti MakmurTbk PT442.00448.00398.00+16.00+3.76%22.30M28/01 
 Bintang Samudera Mandiri Lines Tbk PT470.00480.00470.00-2.00-0.42%5.80M28/01 
 Dharma Polimetal Tbk PT600.00620.00580.00+5.00+0.84%23.14M28/01 
 Adaro Minerals Indonesia Tbk PT1,155.001,155.00990.00+105.00+10.00%189.10M28/01 
 Semacom Integrated Tbk PT222.00224.00202.00+10.00+4.72%25.84M28/01 
 Autopedia Sukses Lestari Tbk PT298.00308.00292.00-4.00-1.32%79.47M28/01 
 Net Visi Media Tbk PT412.00412.00412.00+82.00+24.85%3.70M28/01 
 Mitra Angkasa Sejahtera PT Tbk135.00135.00107.000.000.00%1.06B28/01 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني