- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
اسهم إندونيسيا
ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في إندونيسيا، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
92 | 95 | 91 | -2 | -2.13% | 8.09M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
500 | 505 | 500 | -5 | -0.99% | 34.9K | ||
1,500 | 1,525 | 1,465 | +10 | +0.67% | 50.7K | ||
720 | 740 | 720 | -20 | -2.70% | 213.3K | ||
492 | 515 | 492 | -18 | -3.53% | 258.6K | ||
1,260 | 1,275 | 1,250 | -15 | -1.18% | 1.6M | ||
1,125 | 1,125 | 1,125 | 0 | 0.00% | 100 | ||
52 | 53 | 51 | -1 | -1.89% | 1.61M | ||
1,170 | 1,190 | 1,155 | -20 | -1.68% | 61.6K | ||
590 | 630 | 585 | -15 | -2.48% | 72.7K | ||
1,780 | 1,795 | 1,775 | -10 | -0.56% | 51.1K | ||
418 | 440 | 394 | -4 | -0.95% | 455.9K | ||
505 | 515 | 505 | -10 | -1.94% | 43.03M | ||
2,330 | 2,360 | 2,330 | +10 | +0.43% | 318.6K | ||
83 | 97 | 83 | -4 | -4.60% | 42.34M | ||
189 | 190 | 182 | -1 | -0.53% | 923.8K | ||
167 | 176 | 164 | -9 | -5.11% | 9.24M | ||
418 | 440 | 352 | +54 | +14.84% | 75.89M | ||
600 | 610 | 595 | -10 | -1.64% | 27.9K | ||
6,550 | 6,600 | 6,475 | 0 | 0.00% | 41.7K | ||
4,620 | 4,620 | 4,610 | +110 | +2.44% | 400 | ||
264 | 266 | 256 | +6 | +2.33% | 71.8K | ||
2,380 | 2,430 | 2,330 | +30 | +1.28% | 45K | ||
306 | 306 | 302 | +2 | +0.66% | 25.5K | ||
193 | 194 | 191 | -2 | -1.03% | 233.4K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
416 | 446 | 408 | -10 | -2.35% | 10.92M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,950 | 21,975 | 21,700 | 0 | 0.00% | 40.7K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
224 | 246 | 212 | +8 | +3.70% | 1.3M | ||
130 | 131 | 125 | -1 | -0.76% | 11.96M | ||
199 | 200 | 197 | +1 | +0.51% | 490.5K | ||
65 | 70 | 64 | -5 | -7.14% | 26.55M | ||
895 | 1,180 | 885 | -75 | -7.73% | 479.5K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
59 | 61 | 58 | +1 | +1.72% | 13.66M | ||
136 | 141 | 134 | -4 | -2.86% | 3.66M | ||
288 | 292 | 286 | -4 | -1.37% | 509.5K | ||
480 | 496 | 470 | -6 | -1.23% | 16.2K | ||
482 | 482 | 478 | +4 | +0.84% | 15.2K | ||
79 | 80 | 77 | 0 | 0.00% | 2.05M | ||
680 | 690 | 680 | -10 | -1.45% | 17.6K | ||
302 | 306 | 298 | 0 | 0.00% | 10.3M | ||
530 | 545 | 525 | -10 | -1.85% | 278.3K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,860 | 2,860 | 2,610 | +260 | +10.00% | 87.8K | ||
2,320 | 2,320 | 2,300 | +20 | +0.87% | 13.3K | ||
424 | 426 | 416 | -2 | -0.47% | 73.8K | ||
234 | 236 | 232 | 0 | 0.00% | 433.7K | ||
555 | 570 | 545 | -5 | -0.89% | 40.7K | ||
790 | 790 | 790 | +50 | +6.76% | 100 | ||
4,950 | 4,950 | 4,950 | 0 | 0.00% | 300 | ||
464 | 468 | 460 | -2 | -0.43% | 1.04M | ||
460 | 482 | 448 | +6 | +1.32% | 673.8K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,670 | 2,690 | 2,650 | -20 | -0.74% | 220K | ||
360 | 364 | 352 | +8 | +2.27% | 32.67M | ||
87 | 87 | 86 | +1 | +1.16% | 83.4K | ||
2,530 | 2,550 | 2,510 | 0 | 0.00% | 22.81M | ||
144 | 155 | 142 | -4 | -2.70% | 52.74M | ||
625 | 640 | 615 | -5 | -0.79% | 4.15M | ||
8,575 | 8,700 | 8,550 | -75 | -0.87% | 64.6K | ||
125 | 131 | 123 | -4 | -3.10% | 29.53M | ||
32,850 | 32,975 | 32,850 | -150 | -0.45% | 8.5K | ||
398 | 402 | 390 | 0 | 0.00% | 368.9K | ||
1,395 | 1,410 | 1,390 | -10 | -0.71% | 12.19M | ||
120 | 123 | 120 | -3 | -2.44% | 4.9M | ||
925 | 1,035 | 840 | +95 | +11.45% | 853.3K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
115 | 124 | 115 | -4 | -3.36% | 8.5M | ||
3,090 | 3,210 | 3,060 | -50 | -1.59% | 110.43M | ||
172 | 180 | 169 | -5 | -2.82% | 13.5M | ||
191 | 191 | 185 | +4 | +2.14% | 475.8K | ||
2,390 | 2,390 | 2,320 | +30 | +1.27% | 6.5K | ||
498 | 500 | 494 | -2 | -0.40% | 4.73M | ||
510 | 510 | 510 | 0 | 0.00% | 7.5K | ||
386 | 388 | 386 | -2 | -0.52% | 77.5K | ||
266 | 272 | 266 | -6 | -2.21% | 10.9K | ||
3,350 | 3,350 | 3,260 | +50 | +1.52% | 2.9K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
260 | 268 | 252 | +2 | +0.78% | 116.9K | ||
7,200 | 7,225 | 7,075 | 0 | 0.00% | 2.51M | ||
1,785 | 1,795 | 1,775 | -5 | -0.28% | 663.3K | ||
4,870 | 5,025 | 4,860 | -130 | -2.60% | 49.23M | ||
2,810 | 2,820 | 2,790 | +10 | +0.36% | 3.52M | ||
17 | 17 | 17 | 0 | 0.00% | 24.81M | ||
280 | 300 | 274 | +6 | +2.19% | 450.8K | ||
99 | 106 | 98 | -6 | -5.71% | 1.53B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
37 | 40 | 37 | -1 | -2.63% | 175.82M | ||
140 | 146 | 138 | 0 | 0.00% | 3.23M | ||
3,550 | 3,660 | 3,550 | -100 | -2.74% | 29.93M | ||
55 | 57 | 54 | -1 | -1.79% | 51.37M | ||
116 | 120 | 114 | -1 | -0.85% | 1.89M | ||
4,200 | 4,390 | 4,190 | -140 | -3.23% | 2.99M | ||
222 | 222 | 218 | 0 | 0.00% | 791.8K | ||
50 | 50 | 50 | 0 | 0.00% | 633.6K | ||
4,040 | 4,060 | 3,990 | +40 | +1.00% | 170.2K | ||
193 | 196 | 192 | -1 | -0.52% | 907.1K | ||
4,120 | 4,200 | 4,100 | -60 | -1.44% | 148.4M | ||
200 | 202 | 198 | -2 | -0.99% | 467.7K | ||
1,985 | 1,990 | 1,970 | 0 | 0.00% | 28.5K | ||
2,020 | 2,040 | 2,000 | -20 | -0.98% | 9.7K | ||
494 | 520 | 492 | -16 | -3.14% | 1.6M | ||
785 | 795 | 780 | -10 | -1.26% | 1.71M | ||
895 | 915 | 890 | -15 | -1.65% | 2.34M | ||
50 | 51 | 50 | 0 | 0.00% | 25.07M | ||
510 | 520 | 510 | -5 | -0.97% | 7.51M | ||
2,150 | 2,190 | 2,150 | -30 | -1.38% | 25.1K | ||
23 | 23 | 23 | 0 | 0.00% | 14.09M | ||
3,090 | 3,110 | 3,060 | 0 | 0.00% | 179.27M | ||
695 | 700 | 695 | -5 | -0.71% | 7.2K | ||
1,210 | 1,235 | 1,200 | -25 | -2.02% | 13.65M | ||
2,160 | 2,160 | 2,140 | 0 | 0.00% | 9.4K | ||
92 | 96 | 91 | +1 | +1.10% | 2.88M | ||
69 | 69 | 68 | +1 | +1.47% | 1.14M | ||
4,310 | 4,330 | 4,300 | -10 | -0.23% | 490.9K | ||
1,820 | 1,870 | 1,785 | -40 | -2.15% | 151.43M | ||
12,025 | 12,075 | 12,000 | 0 | 0.00% | 4.8K | ||
150 | 156 | 146 | -6 | -3.85% | 10.4M | ||
109 | 111 | 108 | 0 | 0.00% | 5.36M | ||
147 | 156 | 145 | -9 | -5.77% | 486.78M | ||
635 | 650 | 610 | +10 | +1.60% | 33.1K | ||
364 | 364 | 352 | -4 | -1.09% | 6K | ||
875 | 915 | 870 | -30 | -3.31% | 20.57M | ||
68 | 75 | 68 | -6 | -8.11% | 18.91M | ||
680 | 700 | 675 | -15 | -2.16% | 302.1K | ||
6,300 | 6,400 | 6,200 | -75 | -1.18% | 112.49M | ||
149 | 152 | 148 | -2 | -1.32% | 2.87M | ||
416 | 444 | 410 | -22 | -5.02% | 446.63M | ||
216 | 222 | 214 | 0 | 0.00% | 462.6K | ||
169 | 180 | 141 | 0 | 0.00% | 0 | ||
725 | 770 | 725 | -40 | -5.23% | 105.05M | ||
63 | 64 | 62 | 0 | 0.00% | 14.99M | ||
600 | 630 | 590 | -15 | -2.44% | 304.17M | ||
178 | 189 | 176 | -9 | -4.81% | 3.66B | ||
585 | 600 | 580 | -10 | -1.68% | 9.12M | ||
10 | 11 | 10 | -1 | -9.09% | 55.96M | ||
90 | 98 | 89 | -6 | -6.25% | 268.4M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,900 | 1,950 | 1,880 | -25 | -1.30% | 2.16M | ||
288 | 292 | 284 | 0 | 0.00% | 141K | ||
51 | 54 | 50 | 0 | 0.00% | 357.4M | ||
83 | 87 | 82 | -2 | -2.35% | 5.96M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
444 | 448 | 440 | 0 | 0.00% | 46.2K | ||
2,070 | 2,150 | 2,030 | -50 | -2.36% | 374.46M | ||
3,100 | 3,130 | 3,080 | +20 | +0.65% | 11.17M | ||
600 | 620 | 600 | -15 | -2.44% | 11.83M | ||
131 | 138 | 130 | -3 | -2.24% | 9.01M | ||
1,355 | 1,360 | 1,325 | -10 | -0.73% | 64.8K | ||
348 | 354 | 346 | -2 | -0.57% | 747.9K | ||
1,595 | 1,610 | 1,575 | -10 | -0.62% | 50.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
442 | 480 | 440 | -32 | -6.75% | 927.24M | ||
1,575 | 1,580 | 1,575 | -5 | -0.32% | 3.1K | ||
212 | 216 | 210 | -4 | -1.85% | 1.34M | ||
81 | 90 | 80 | 0 | 0.00% | 28.03M | ||
1,280 | 1,330 | 1,275 | -40 | -3.03% | 7.09M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
159 | 181 | 139 | +19 | +13.57% | 13.95M | ||
4,300 | 4,300 | 4,300 | 0 | 0.00% | 1.9K | ||
84 | 86 | 83 | -1 | -1.18% | 1.15M | ||
178 | 179 | 176 | 0 | 0.00% | 79.3K | ||
156 | 161 | 155 | -5 | -3.11% | 1.5M | ||
695 | 710 | 685 | -5 | -0.71% | 16.24M | ||
1,260 | 1,300 | 1,240 | -15 | -1.18% | 78.57M | ||
456 | 468 | 452 | -2 | -0.44% | 88.84M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
15 | 16 | 15 | 0 | 0.00% | 54.62M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
140 | 158 | 138 | -17 | -10.83% | 52.13M | ||
2,040 | 2,130 | 1,865 | 0 | 0.00% | 2.44M | ||
250 | 258 | 248 | -6 | -2.34% | 3.4K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,300 | 1,315 | 1,285 | -5 | -0.38% | 8.3M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
77 | 84 | 72 | +5 | +6.94% | 3.01B | ||
81 | 87 | 80 | 0 | 0.00% | 6.28M | ||
114 | 116 | 112 | -2 | -1.72% | 49M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,880 | 1,905 | 1,840 | -30 | -1.57% | 174.3K | ||
266 | 274 | 264 | -6 | -2.21% | 25.8K | ||
1,275 | 1,300 | 1,270 | -20 | -1.54% | 2.5K | ||
169 | 178 | 166 | -8 | -4.52% | 19.8M | ||
2,540 | 2,540 | 2,540 | 0 | 0.00% | 0 | ||
138 | 145 | 138 | -4 | -2.82% | 1.91M | ||
20,675 | 21,050 | 20,400 | -75 | -0.36% | 2.18M | ||
124 | 142 | 124 | -11 | -8.15% | 22.53M | ||
830 | 865 | 830 | -20 | -2.35% | 33.21M | ||
338 | 346 | 330 | +2 | +0.60% | 128.5K | ||
4,480 | 4,490 | 4,450 | -10 | -0.22% | 75.2K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
615 | 615 | 610 | 0 | 0.00% | 3.3K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
126 | 133 | 122 | -3 | -2.33% | 1.28B | ||
8,300 | 8,575 | 8,150 | -75 | -0.90% | 8.14M | ||
176 | 180 | 176 | -2 | -1.12% | 164.1K | ||
2,510 | 2,660 | 2,490 | -100 | -3.83% | 24.34M | ||
71 | 73 | 70 | -2 | -2.74% | 42M | ||
24,675 | 24,875 | 24,500 | -225 | -0.90% | 1.75M | ||
5,350 | 5,400 | 5,275 | 0 | 0.00% | 1.13M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,575 | 7,625 | 7,500 | -25 | -0.33% | 2.95M | ||
7,275 | 7,350 | 7,250 | -50 | -0.68% | 7.06M | ||
160 | 165 | 160 | -3 | -1.84% | 2.31M | ||
855 | 870 | 850 | -15 | -1.72% | 184.5K | ||
113 | 114 | 111 | -1 | -0.88% | 1.46M | ||
9,700 | 9,700 | 9,500 | -300 | -3.00% | 57K | ||
2,150 | 2,210 | 2,100 | +50 | +2.38% | 55.46M | ||
264 | 278 | 260 | -12 | -4.35% | 1.46M | ||
352 | 360 | 352 | -6 | -1.68% | 53.86M | ||
670 | 670 | 655 | +10 | +1.52% | 18.8K | ||
246 | 258 | 228 | +2 | +0.82% | 521.78M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | 0 | 0.00% | 11.8M | ||
115 | 125 | 114 | -1 | -0.86% | 53.07M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
116 | 127 | 114 | +2 | +1.75% | 26.55M | ||
490 | 525 | 480 | -25 | -4.85% | 150.29M | ||
130 | 135 | 127 | +2 | +1.56% | 2.93M | ||
2,200 | 2,230 | 2,180 | -10 | -0.45% | 9.78M | ||
2,740 | 2,830 | 2,730 | -30 | -1.08% | 3.59M | ||
615 | 615 | 605 | 0 | 0.00% | 1.04M | ||
85 | 88 | 84 | -2 | -2.30% | 34.26M | ||
1,080 | 1,085 | 1,075 | -30 | -2.70% | 1.15M | ||
635 | 640 | 630 | -10 | -1.55% | 14K | ||
432 | 444 | 426 | -2 | -0.46% | 400.9K | ||
125 | 135 | 124 | -8 | -6.02% | 132.6M | ||
800 | 810 | 780 | +15 | +1.91% | 92.38M | ||
458 | 462 | 440 | -2 | -0.43% | 10.1K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
458 | 464 | 452 | 0 | 0.00% | 276.6K | ||
330 | 334 | 328 | -2 | -0.60% | 56.7K | ||
163 | 169 | 161 | -6 | -3.55% | 1.61M | ||
220 | 232 | 216 | -8 | -3.51% | 7.12M | ||
13 | 14 | 13 | -1 | -7.14% | 9.95M | ||
142 | 159 | 140 | +1 | +0.71% | 3.46M | ||
840 | 840 | 810 | -10 | -1.18% | 26.5K | ||
65 | 69 | 64 | -3 | -4.41% | 18.29M | ||
605 | 625 | 600 | -10 | -1.63% | 318.5K | ||
625 | 650 | 615 | -5 | -0.79% | 12.3K | ||
64 | 66 | 63 | -2 | -3.03% | 281.96M | ||
81 | 85 | 81 | -4 | -4.71% | 1.77M | ||
107 | 110 | 103 | -2 | -1.83% | 15.9M | ||
1,430 | 1,460 | 1,410 | -20 | -1.38% | 7.98M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
675 | 685 | 670 | 0 | 0.00% | 2.29M | ||
2,640 | 2,700 | 2,630 | -30 | -1.12% | 95.2K | ||
126 | 129 | 123 | -3 | -2.33% | 4.49M | ||
1,580 | 1,595 | 1,575 | -15 | -0.94% | 862K | ||
52 | 52 | 48 | +4 | +8.33% | 34.95M | ||
1,680 | 1,730 | 1,675 | -30 | -1.75% | 11.04M | ||
1,340 | 1,340 | 1,300 | +45 | +3.47% | 66.37M | ||
200 | 202 | 199 | 0 | 0.00% | 19.37M | ||
77 | 84 | 76 | -3 | -3.75% | 60.58M | ||
505 | 510 | 500 | 0 | 0.00% | 3.25M | ||
515 | 530 | 510 | -5 | -0.96% | 32.8K | ||
272 | 280 | 272 | -4 | -1.45% | 4.46M | ||
186 | 195 | 181 | -3 | -1.59% | 1.2M | ||
69 | 71 | 68 | -2 | -2.82% | 257.78M | ||
1,540 | 1,625 | 1,540 | -85 | -5.23% | 6.42M | ||
28 | 31 | 28 | -3 | -9.68% | 29.39M | ||
190 | 200 | 188 | -6 | -3.06% | 2.74M | ||
1,005 | 1,005 | 995 | 0 | 0.00% | 2.3M | ||
2,840 | 2,870 | 2,820 | +20 | +0.71% | 1.52M | ||
26 | 27 | 26 | -1 | -3.70% | 11.75M | ||
50 | 50 | 50 | 0 | 0.00% | 2.09M | ||
74 | 77 | 74 | -3 | -3.90% | 164.63M | ||
71 | 73 | 69 | -1 | -1.39% | 19.2M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | -1 | -1.96% | 15.55M | ||
232 | 234 | 232 | -2 | -0.85% | 3.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,950 | 6,975 | 6,925 | 0 | 0.00% | 38.8K | ||
520 | 530 | 520 | -5 | -0.95% | 13.4K | ||
418 | 422 | 410 | -2 | -0.48% | 182.6K | ||
96 | 102 | 95 | -4 | -4.00% | 49.01M | ||
1,445 | 1,595 | 1,410 | -145 | -9.12% | 6.81M | ||
438 | 442 | 436 | -2 | -0.45% | 1.23M | ||
590 | 595 | 585 | 0 | 0.00% | 205.9K | ||
155 | 161 | 152 | -8 | -4.91% | 373.7K | ||
125 | 147 | 121 | -7 | -5.30% | 28.76M | ||
510 | 525 | 500 | -15 | -2.86% | 5.38M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,490 | 1,520 | 1,485 | -20 | -1.32% | 29.82M | ||
460 | 462 | 454 | +4 | +0.88% | 82.6K | ||
555 | 585 | 545 | -30 | -5.13% | 1.67M | ||
256 | 262 | 254 | -4 | -1.54% | 57.63M | ||
27 | 27 | 26 | 0 | 0.00% | 4.28M | ||
228 | 234 | 226 | -4 | -1.72% | 23.17M | ||
710 | 715 | 705 | -5 | -0.70% | 257.5K | ||
1,540 | 1,550 | 1,535 | -5 | -0.32% | 63.7K | ||
432 | 432 | 420 | +4 | +0.93% | 34.4K | ||
107 | 111 | 105 | -3 | -2.73% | 7.19M | ||
133 | 134 | 130 | 0 | 0.00% | 167.3K | ||
191 | 200 | 190 | -9 | -4.50% | 12.93M | ||
115 | 118 | 114 | -1 | -0.86% | 2.42M | ||
107 | 108 | 105 | -1 | -0.93% | 126.28M | ||
3,740 | 3,860 | 3,730 | -120 | -3.11% | 1.07M | ||
4,930 | 5,100 | 4,860 | -95 | -1.89% | 45.13M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 276 | 254 | -10 | -3.76% | 3.72M | ||
204 | 216 | 200 | 0 | 0.00% | 32.33M | ||
310 | 320 | 306 | -2 | -0.64% | 165.5K | ||
212 | 220 | 208 | -6 | -2.75% | 9.92M | ||
208 | 212 | 206 | -2 | -0.95% | 115.5K | ||
380 | 384 | 378 | -4 | -1.04% | 3.86M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
63 | 65 | 61 | +1 | +1.61% | 15.07M | ||
274 | 282 | 272 | -4 | -1.44% | 922.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
63 | 65 | 62 | -2 | -3.08% | 14.71M | ||
860 | 895 | 855 | -30 | -3.37% | 76.86M | ||
590 | 600 | 585 | -5 | -0.84% | 11.37M | ||
1,025 | 1,060 | 1,025 | -15 | -1.44% | 42.3K | ||
4,280 | 4,290 | 4,260 | +10 | +0.23% | 81.9K | ||
300 | 302 | 294 | +4 | +1.35% | 1.03M | ||
390 | 396 | 386 | -4 | -1.02% | 52.46M | ||
362 | 376 | 348 | +24 | +7.10% | 29.77M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,800 | 1,840 | 1,790 | -30 | -1.64% | 6.16M | ||
284 | 292 | 280 | -8 | -2.74% | 306.2K | ||
930 | 955 | 925 | -10 | -1.06% | 11.23M | ||
13,000 | 13,000 | 12,600 | -25 | -0.19% | 1.7K | ||
1,715 | 1,725 | 1,710 | 0 | 0.00% | 3.17M | ||
165 | 176 | 165 | -3 | -1.79% | 10.75M | ||
1,545 | 1,635 | 1,530 | -65 | -4.04% | 25.22M | ||
72 | 76 | 70 | -2 | -2.70% | 294.46M | ||
9,650 | 9,950 | 9,400 | -200 | -2.03% | 22.3K | ||
79 | 83 | 79 | -4 | -4.82% | 8.34M | ||
685 | 690 | 685 | -5 | -0.72% | 8.5K | ||
2,400 | 2,410 | 2,290 | +40 | +1.69% | 784.5K | ||
20,175 | 20,175 | 20,125 | +25 | +0.12% | 800 | ||
98 | 139 | 98 | -17 | -14.78% | 328.13M | ||
5,550 | 5,700 | 5,500 | -150 | -2.63% | 64.4K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
248 | 248 | 246 | -2 | -0.80% | 94K | ||
414 | 414 | 382 | +82 | +24.70% | 3.24M | ||
434 | 440 | 426 | +2 | +0.46% | 961.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,395 | 1,405 | 1,385 | +10 | +0.72% | 50.18M | ||
326 | 336 | 322 | -6 | -1.81% | 9.56M | ||
165 | 167 | 162 | +1 | +0.61% | 471.1K | ||
520 | 540 | 505 | +5 | +0.97% | 304.1K | ||
200 | 206 | 198 | -4 | -1.96% | 43.57M | ||
695 | 695 | 665 | +10 | +1.46% | 161.87M | ||
1,660 | 1,690 | 1,645 | -25 | -1.48% | 11.26M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,350 | 2,390 | 2,330 | -40 | -1.67% | 9.43M | ||
2,610 | 2,650 | 2,570 | -10 | -0.38% | 84.12M | ||
154 | 182 | 150 | -4 | -2.53% | 134.73M | ||
2,790 | 2,820 | 2,790 | -30 | -1.06% | 154.2K | ||
334 | 354 | 330 | 0 | 0.00% | 46K | ||
117 | 118 | 115 | 0 | 0.00% | 3.35M | ||
3,770 | 3,890 | 3,720 | -80 | -2.08% | 43.39M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,325 | 7,550 | 7,125 | +175 | +2.45% | 5.88M | ||
500 | 525 | 496 | -10 | -1.96% | 10.5M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,320 | 1,340 | 1,300 | -10 | -0.75% | 3.02M | ||
1,340 | 1,400 | 1,340 | -60 | -4.29% | 672.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
600 | 610 | 595 | 0 | 0.00% | 45.7K | ||
169 | 172 | 169 | -2 | -1.17% | 323.5K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
875 | 1,030 | 875 | -115 | -11.62% | 777.2K | ||
615 | 630 | 615 | -15 | -2.38% | 1.22M | ||
1,495 | 1,510 | 1,480 | 0 | 0.00% | 3.57M | ||
1,745 | 1,810 | 1,740 | -55 | -3.06% | 14.73M | ||
23,625 | 24,100 | 23,625 | -425 | -1.77% | 3.29M | ||
5,250 | 5,400 | 5,175 | -125 | -2.33% | 12.18M | ||
75 | 76 | 73 | -1 | -1.32% | 153.4K | ||
142 | 146 | 142 | 0 | 0.00% | 140.6K | ||
49 | 53 | 49 | -5 | -9.26% | 35.57M | ||
228 | 246 | 228 | -14 | -5.79% | 1.23M | ||
272 | 274 | 258 | +6 | +2.26% | 887.4K | ||
134 | 135 | 128 | +4 | +3.08% | 3.09M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
84 | 95 | 76 | +9 | +12.00% | 125.37M | ||
2,200 | 2,220 | 2,170 | -20 | -0.90% | 27.6K | ||
515 | 515 | 498 | +15 | +3.00% | 12.98M | ||
1,800 | 1,830 | 1,790 | -20 | -1.10% | 1.15M | ||
2,410 | 2,520 | 2,410 | -90 | -3.60% | 8.13M | ||
790 | 790 | 630 | +155 | +24.41% | 1.41M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,205 | 1,230 | 1,205 | -5 | -0.41% | 2.9K | ||
192 | 224 | 184 | +5 | +2.67% | 7.71M | ||
750 | 750 | 695 | +15 | +2.04% | 136.3K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,125 | 15,275 | 15,050 | -150 | -0.98% | 6.1K | ||
3,840 | 3,840 | 3,830 | 0 | 0.00% | 3.4K | ||
260 | 264 | 254 | +8 | +3.17% | 127.9K | ||
348 | 356 | 348 | -8 | -2.25% | 14.4K | ||
655 | 700 | 655 | -115 | -14.94% | 2.37M | ||
945 | 995 | 920 | -40 | -4.06% | 685.52M | ||
412 | 424 | 410 | -12 | -2.83% | 9.8K | ||
173 | 176 | 170 | -3 | -1.70% | 382.8K | ||
1,355 | 1,430 | 1,340 | -45 | -3.21% | 15.7K | ||
478 | 498 | 470 | -14 | -2.85% | 18.03M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
60 | 61 | 60 | -1 | -1.64% | 5.99M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,190 | 1,230 | 1,190 | -20 | -1.65% | 41.1K | ||
740 | 760 | 725 | -20 | -2.63% | 24.32M | ||
1,080 | 1,105 | 1,080 | -25 | -2.26% | 1.2K | ||
153 | 154 | 152 | 0 | 0.00% | 287.6K | ||
1,635 | 1,655 | 1,635 | -15 | -0.91% | 2.32M | ||
3,500 | 3,580 | 3,350 | +30 | +0.86% | 2.2K | ||
100 | 104 | 98 | -2 | -1.96% | 18.02M | ||
18 | 19 | 18 | -2 | -10.00% | 14.76M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
436 | 476 | 436 | +2 | +0.46% | 6.9K | ||
105 | 108 | 101 | -1 | -0.94% | 4.78M | ||
31 | 32 | 31 | +1 | +3.33% | 1.2M | ||
124 | 125 | 121 | 0 | 0.00% | 1M | ||
1,460 | 1,490 | 1,450 | -10 | -0.68% | 28K | ||
1,620 | 1,640 | 1,620 | -10 | -0.61% | 598.1K | ||
1,465 | 1,555 | 1,465 | -90 | -5.79% | 11.53M | ||
1,000 | 1,015 | 955 | -15 | -1.48% | 5.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 266 | 254 | -10 | -3.79% | 22.15M | ||
13,600 | 13,600 | 13,575 | -375 | -2.68% | 300 | ||
3,990 | 4,020 | 3,940 | 0 | 0.00% | 79.4K | ||
1,360 | 1,400 | 1,355 | -20 | -1.45% | 19.6K | ||
4,000 | 4,020 | 4,000 | -20 | -0.50% | 6.8K | ||
202 | 210 | 202 | -2 | -0.98% | 272.8K | ||
106 | 110 | 105 | -4 | -3.64% | 9.84M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
406 | 418 | 404 | -4 | -0.98% | 205.9K | ||
300 | 306 | 300 | -8 | -2.60% | 31.2K | ||
434 | 440 | 420 | -6 | -1.36% | 417.4K | ||
270 | 298 | 270 | -6 | -2.17% | 57.8K | ||
1,800 | 1,875 | 1,775 | -55 | -2.96% | 4.15M | ||
220 | 226 | 216 | -6 | -2.65% | 7.01M | ||
202 | 210 | 202 | -6 | -2.88% | 637.8K | ||
2,340 | 2,340 | 2,250 | +210 | +9.86% | 110K | ||
17 | 17 | 17 | -1 | -5.56% | 39.21M | ||
1,150 | 1,170 | 1,075 | -35 | -2.95% | 158.7K | ||
146 | 149 | 145 | -2 | -1.35% | 42.29M | ||
96 | 109 | 96 | -2 | -2.04% | 10.72M | ||
2,920 | 3,080 | 2,910 | -120 | -3.95% | 44.29M | ||
290 | 298 | 290 | -8 | -2.68% | 491.1K | ||
414 | 414 | 408 | +2 | +0.49% | 385.4K | ||
1,040 | 1,040 | 1,005 | +30 | +2.97% | 23.9K | ||
454 | 472 | 454 | -20 | -4.22% | 109.3K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
805 | 810 | 800 | 0 | 0.00% | 8.8K | ||
905 | 915 | 900 | 0 | 0.00% | 13.77M | ||
143 | 143 | 140 | 0 | 0.00% | 163.2K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
248 | 250 | 244 | +2 | +0.81% | 25.8K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
96 | 100 | 96 | -3 | -3.03% | 6.12M | ||
270 | 280 | 264 | -6 | -2.17% | 137K | ||
1,300 | 1,315 | 1,280 | 0 | 0.00% | 13.2K | ||
1,230 | 1,290 | 1,225 | -60 | -4.65% | 4.76M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
110 | 112 | 110 | -2 | -1.79% | 1.42M | ||
785 | 790 | 750 | +20 | +2.61% | 13.53M | ||
1,010 | 1,025 | 975 | +5 | +0.50% | 24.2K | ||
2,300 | 2,430 | 2,170 | -100 | -4.17% | 116.3K | ||
89 | 97 | 86 | -6 | -6.32% | 1.33B | ||
1,800 | 1,800 | 1,800 | 0 | 0.00% | 9.4K | ||
318 | 336 | 312 | -20 | -5.92% | 33.43M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
2,890 | 2,940 | 2,880 | -10 | -0.34% | 45.8K | ||
735 | 750 | 735 | -5 | -0.68% | 319.9K | ||
2,370 | 2,380 | 2,360 | 0 | 0.00% | 274.2K | ||
1,610 | 1,685 | 1,600 | -30 | -1.83% | 45.6K | ||
860 | 885 | 850 | -5 | -0.58% | 28.6K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
650 | 675 | 645 | -15 | -2.26% | 5.65M | ||
1,345 | 1,385 | 1,335 | -30 | -2.18% | 5.3K | ||
2,330 | 2,370 | 2,310 | -50 | -2.10% | 19.9K | ||
92 | 96 | 89 | +1 | +1.10% | 7.32M | ||
262 | 276 | 260 | -10 | -3.68% | 47.13M | ||
378 | 386 | 376 | -4 | -1.05% | 8.01M | ||
198 | 200 | 196 | -2 | -1.00% | 1.82M | ||
27 | 27 | 26 | +2 | +8.00% | 19.84M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
106 | 110 | 101 | -1 | -0.93% | 8.18M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
56 | 56 | 54 | 0 | 0.00% | 12.12M | ||
230 | 234 | 220 | -2 | -0.86% | 105K | ||
2,080 | 2,260 | 2,040 | -120 | -5.45% | 24.49M | ||
212 | 216 | 208 | -4 | -1.85% | 2.21M | ||
107 | 111 | 107 | -3 | -2.73% | 5.15M | ||
1,210 | 1,210 | 1,055 | +90 | +8.04% | 2.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,095 | 1,105 | 1,060 | 0 | 0.00% | 11.26M | ||
31 | 31 | 29 | +1 | +3.33% | 129.1K | ||
189 | 190 | 187 | -2 | -1.05% | 145.4K | ||
113 | 119 | 112 | -6 | -5.04% | 22.84M | ||
93 | 97 | 92 | -4 | -4.12% | 13.11M | ||
62 | 71 | 61 | -9 | -12.68% | 1.53B | ||
256 | 256 | 248 | 0 | 0.00% | 4.4K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
234 | 238 | 232 | +2 | +0.86% | 261K | ||
102 | 113 | 101 | -3 | -2.86% | 196.34M | ||
54 | 64 | 50 | +4 | +8.00% | 275.16M | ||
316 | 346 | 302 | -30 | -8.67% | 11.27M | ||
330 | 330 | 328 | 0 | 0.00% | 80.4K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
173 | 200 | 169 | +1 | +0.58% | 8.64M | ||
426 | 442 | 390 | +30 | +7.58% | 15.81M | ||
302 | 304 | 300 | -2 | -0.66% | 363.1K | ||
530 | 535 | 520 | -5 | -0.93% | 941.5K | ||
41 | 43 | 41 | -2 | -4.65% | 3.19M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,220 | 3,280 | 3,210 | -30 | -0.92% | 46.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
192 | 200 | 190 | -8 | -4.00% | 1.66M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,590 | 1,615 | 1,590 | -20 | -1.24% | 15.4K | ||
690 | 695 | 690 | 0 | 0.00% | 22.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
79 | 85 | 78 | -3 | -3.66% | 31.98M | ||
1,770 | 1,805 | 1,760 | -25 | -1.39% | 12.97M | ||
605 | 610 | 600 | +5 | +0.83% | 272.1K | ||
770 | 790 | 760 | -10 | -1.28% | 10.87M | ||
805 | 850 | 725 | +85 | +11.81% | 7.35M | ||
183 | 184 | 179 | +2 | +1.10% | 584.1K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,235 | 1,250 | 1,225 | -5 | -0.40% | 1.19M | ||
380 | 392 | 374 | -10 | -2.56% | 29.38M | ||
980 | 995 | 975 | -15 | -1.51% | 2.41M | ||
1,555 | 1,600 | 1,555 | -45 | -2.81% | 63.4K | ||
110 | 110 | 104 | +2 | +1.85% | 8.42M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
163 | 166 | 162 | -2 | -1.21% | 409.9K | ||
75 | 79 | 75 | -4 | -5.06% | 3.4M | ||
1,160 | 1,175 | 1,150 | -5 | -0.43% | 637.4K | ||
935 | 970 | 925 | -10 | -1.06% | 472.2K | ||
640 | 660 | 640 | -20 | -3.03% | 23.9M | ||
3,830 | 4,240 | 3,800 | -340 | -8.15% | 1.61M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
670 | 685 | 670 | -15 | -2.19% | 3.5M | ||
1,530 | 1,530 | 1,480 | +10 | +0.66% | 29.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,020 | 1,090 | 1,010 | -65 | -5.99% | 13.38M | ||
18 | 18 | 17 | 0 | 0.00% | 3.25M | ||
76 | 86 | 73 | -8 | -9.52% | 83.68M | ||
270 | 278 | 268 | 0 | 0.00% | 2.55M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,050 | 6,225 | 6,000 | -125 | -2.02% | 4.73M | ||
174 | 182 | 173 | -3 | -1.69% | 470.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,000 | 12,000 | 11,700 | -25 | -0.21% | 11.2K | ||
214 | 224 | 210 | -4 | -1.83% | 368.2K | ||
2,700 | 2,700 | 2,700 | -30 | -1.10% | 100 | ||
302 | 306 | 298 | -4 | -1.31% | 234.6K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
404 | 404 | 396 | +2 | +0.50% | 34.4K | ||
139 | 141 | 138 | -1 | -0.71% | 61.8K | ||
258 | 260 | 256 | 0 | 0.00% | 80K | ||
84 | 90 | 82 | -7 | -7.69% | 47.28M | ||
870 | 870 | 870 | 0 | 0.00% | 15K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
58 | 59 | 57 | -1 | -1.69% | 4.66M | ||
136 | 145 | 134 | -7 | -4.90% | 6M | ||
115 | 119 | 113 | 0 | 0.00% | 11.26M | ||
665 | 740 | 620 | +35 | +5.56% | 1.64M | ||
218 | 218 | 210 | +8 | +3.81% | 1.2K | ||
740 | 815 | 710 | -40 | -5.13% | 750.5K | ||
260 | 264 | 260 | -6 | -2.26% | 24.1K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
414 | 434 | 410 | -20 | -4.61% | 14.05M | ||
730 | 790 | 730 | -40 | -5.19% | 11.7K | ||
2,760 | 2,900 | 2,700 | +20 | +0.73% | 49.9K | ||
650 | 675 | 635 | 0 | 0.00% | 86.4K | ||
133 | 135 | 132 | -1 | -0.75% | 813.2K | ||
101 | 105 | 100 | -3 | -2.88% | 239.32M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
41 | 42 | 41 | -2 | -4.65% | 964.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
82 | 92 | 82 | -3 | -3.53% | 57.52M | ||
354 | 354 | 352 | 0 | 0.00% | 144.6K | ||
153 | 159 | 152 | -6 | -3.77% | 792.5K | ||
258 | 262 | 254 | -2 | -0.77% | 198.3K | ||
1,985 | 1,990 | 1,970 | 0 | 0.00% | 45.6K | ||
11,900 | 11,900 | 11,300 | +475 | +4.16% | 600 | ||
56 | 60 | 56 | -3 | -5.08% | 29.93M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
228 | 232 | 226 | -4 | -1.72% | 802.5K | ||
178 | 181 | 151 | +22 | +14.10% | 179.72M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,290 | 2,500 | 2,290 | -200 | -8.03% | 137.8K | ||
30 | 30 | 29 | +1 | +3.45% | 1.24M | ||
53 | 61 | 50 | +3 | +6.00% | 470.08M | ||
151 | 155 | 144 | +2 | +1.34% | 158.9K | ||
142 | 145 | 142 | -3 | -2.07% | 1.74M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
90 | 92 | 90 | -2 | -2.17% | 1.63M | ||
5,925 | 6,000 | 5,500 | +225 | +3.95% | 15.6K | ||
204 | 246 | 202 | -2 | -0.97% | 5.67M | ||
175 | 180 | 164 | -3 | -1.69% | 558.82M | ||
900 | 910 | 880 | +5 | +0.56% | 10.31M | ||
189 | 197 | 185 | -3 | -1.56% | 636K | ||
18 | 19 | 18 | -2 | -10.00% | 10.03M | ||
300 | 306 | 298 | -4 | -1.32% | 217K | ||
131 | 136 | 128 | -1 | -0.76% | 8.92M | ||
139 | 148 | 136 | -9 | -6.08% | 9.97M | ||
75 | 82 | 75 | -4 | -5.06% | 32.02M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
366 | 374 | 366 | -4 | -1.08% | 881.2K | ||
194 | 200 | 190 | -4 | -2.02% | 1.57M | ||
62 | 63 | 59 | +2 | +3.33% | 22.34M | ||
6,700 | 7,050 | 6,700 | -350 | -4.96% | 2.18M | ||
125 | 129 | 123 | -3 | -2.34% | 16.94M | ||
1,095 | 1,180 | 1,090 | +5 | +0.46% | 5.36M | ||
565 | 595 | 565 | -30 | -5.04% | 459.3K | ||
194 | 196 | 191 | -2 | -1.02% | 90.7K | ||
1,210 | 1,210 | 1,210 | +110 | +10.00% | 45.2K | ||
1,285 | 1,295 | 1,285 | +105 | +8.90% | 32.2K | ||
53 | 56 | 51 | 0 | 0.00% | 210.94M | ||
206 | 208 | 202 | 0 | 0.00% | 974.4K | ||
436 | 458 | 436 | -12 | -2.68% | 1M | ||
116 | 119 | 114 | -1 | -0.85% | 1.77M | ||
310 | 316 | 308 | +2 | +0.65% | 7.4K | ||
715 | 790 | 715 | -5 | -0.69% | 125.8K | ||
740 | 755 | 740 | -15 | -1.99% | 141.4K | ||
222 | 224 | 220 | 0 | 0.00% | 570.9K | ||
360 | 360 | 354 | +2 | +0.56% | 93.6K | ||
174 | 178 | 173 | -3 | -1.69% | 34.89M | ||
308 | 320 | 306 | -10 | -3.14% | 4.17M | ||
625 | 630 | 620 | -5 | -0.79% | 6.1K | ||
32 | 33 | 32 | -1 | -3.03% | 4.45M | ||
1,175 | 1,185 | 1,165 | -10 | -0.84% | 34.1K | ||
240 | 250 | 238 | -6 | -2.44% | 3.77M | ||
87 | 96 | 82 | +2 | +2.35% | 80.69M | ||
154 | 161 | 154 | -7 | -4.35% | 1.44M | ||
50 | 50 | 50 | 0 | 0.00% | 211.8K | ||
416 | 428 | 416 | -10 | -2.35% | 182.9K | ||
905 | 935 | 890 | -5 | -0.55% | 7.8K | ||
174 | 181 | 173 | -4 | -2.25% | 346.1K | ||
246 | 250 | 240 | 0 | 0.00% | 138.5K | ||
428 | 428 | 424 | +4 | +0.94% | 109.7K | ||
276 | 280 | 274 | -4 | -1.43% | 28.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
108 | 108 | 78 | +28 | +35.00% | 260.92M | ||
1,265 | 1,300 | 1,225 | -35 | -2.69% | 6.3K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
48 | 50 | 47 | -3 | -5.88% | 4.31M | ||
101 | 129 | 100 | +1 | +1.00% | 33M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
208 | 224 | 206 | -16 | -7.14% | 1.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
60 | 62 | 59 | -1 | -1.64% | 76.91M | ||
7,450 | 8,025 | 7,425 | -150 | -1.97% | 25.9K | ||
246 | 290 | 246 | -26 | -9.56% | 8.12M | ||
2,350 | 2,510 | 2,350 | -100 | -4.08% | 172.8K | ||
206 | 210 | 202 | 0 | 0.00% | 925.5K | ||
33 | 33 | 33 | 0 | 0.00% | 8.49M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
476 | 476 | 450 | +2 | +0.42% | 15.11M | ||
108 | 121 | 108 | -3 | -2.70% | 6.92M | ||
3,550 | 3,560 | 3,550 | -10 | -0.28% | 83.3K | ||
136 | 141 | 135 | -4 | -2.86% | 1.35M | ||
1,180 | 1,190 | 1,160 | -10 | -0.84% | 19.9K | ||
149 | 173 | 146 | -6 | -3.87% | 3.95M | ||
4,700 | 4,700 | 4,690 | +50 | +1.08% | 400 | ||
535 | 540 | 520 | 0 | 0.00% | 32K | ||
185 | 186 | 181 | 0 | 0.00% | 1.51M | ||
2,110 | 2,300 | 2,000 | -220 | -9.44% | 302K | ||
38 | 38 | 37 | 0 | 0.00% | 485.3K | ||
74 | 80 | 74 | -5 | -6.33% | 25.29M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
605 | 605 | 560 | +25 | +4.31% | 1.34M | ||
595 | 605 | 590 | 0 | 0.00% | 1.05M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,350 | 7,375 | 7,325 | 0 | 0.00% | 2.7K | ||
270 | 274 | 268 | 0 | 0.00% | 1.52M | ||
234 | 234 | 230 | +2 | +0.86% | 72K | ||
55 | 60 | 54 | -4 | -6.78% | 238.46M | ||
112 | 115 | 111 | -3 | -2.61% | 799.9K | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
226 | 232 | 220 | 0 | 0.00% | 11.56M | ||
125 | 127 | 123 | -2 | -1.57% | 301.5K | ||
490 | 496 | 490 | -4 | -0.81% | 2.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,780 | 1,815 | 1,765 | -30 | -1.66% | 19.35M | ||
57 | 58 | 57 | -1 | -1.72% | 10.62M | ||
274 | 274 | 236 | +24 | +9.60% | 42.57M | ||
216 | 230 | 206 | -14 | -6.09% | 34.79M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
93 | 98 | 93 | -3 | -3.13% | 6.34M | ||
9,200 | 9,200 | 8,450 | +825 | +9.85% | 4.01M | ||
1,225 | 1,320 | 1,205 | -40 | -3.16% | 54.88M | ||
3,400 | 3,400 | 3,100 | 0 | 0.00% | 10K | ||
163 | 176 | 161 | -10 | -5.78% | 69.2K | ||
191 | 193 | 187 | 0 | 0.00% | 1M | ||
76 | 78 | 71 | 0 | 0.00% | 2.08M | ||
460 | 476 | 460 | -14 | -2.95% | 15.31M | ||
146 | 151 | 144 | -5 | -3.31% | 20.52M | ||
196,500 | 206,100 | 195,025 | -9,600 | -4.66% | 1.2K | ||
118 | 120 | 115 | +1 | +0.85% | 109.45M | ||
181 | 184 | 180 | -2 | -1.09% | 450.2K | ||
127 | 133 | 125 | -2 | -1.55% | 883.1K | ||
1,885 | 1,990 | 1,885 | -90 | -4.56% | 27.59M | ||
226 | 236 | 222 | -6 | -2.59% | 7.8M | ||
280 | 294 | 274 | -10 | -3.45% | 18.17M | ||
3,710 | 3,800 | 3,700 | -50 | -1.33% | 49K | ||
945 | 965 | 915 | +35 | +3.85% | 22.9K | ||
61 | 63 | 61 | -2 | -3.17% | 334.8K | ||
109 | 113 | 108 | -2 | -1.80% | 1.85M | ||
790 | 815 | 790 | -15 | -1.86% | 24.55M | ||
178 | 189 | 173 | -11 | -5.82% | 76.39M | ||
63 | 69 | 63 | -6 | -8.70% | 2.58M | ||
208 | 216 | 204 | -6 | -2.80% | 880.9K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
92 | 94 | 91 | -1 | -1.08% | 6.25M | ||
140 | 147 | 134 | +1 | +0.72% | 2.99M | ||
426 | 434 | 418 | -8 | -1.84% | 68.66M | ||
240 | 244 | 238 | -2 | -0.83% | 365.3K | ||
113 | 114 | 112 | 0 | 0.00% | 643.8K | ||
34 | 36 | 34 | -3 | -8.11% | 148.77M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
180 | 180 | 166 | +5 | +2.86% | 17.5M | ||
4,570 | 4,630 | 4,520 | -40 | -0.87% | 1.19M | ||
404 | 410 | 398 | -4 | -0.98% | 47.22M | ||
192 | 200 | 190 | -5 | -2.54% | 629.7K | ||
328 | 330 | 324 | +2 | +0.61% | 8.52M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
132 | 136 | 132 | -3 | -2.22% | 721.8K | ||
515 | 530 | 515 | -10 | -1.90% | 8.99M | ||
975 | 975 | 965 | +10 | +1.04% | 884.2K | ||
1,570 | 1,605 | 1,545 | -25 | -1.57% | 24.04M | ||
99 | 100 | 98 | -1 | -1.00% | 98.4K | ||
63 | 64 | 62 | -1 | -1.56% | 4.41M | ||
52 | 54 | 51 | -1 | -1.89% | 55.77M | ||
34 | 37 | 34 | -3 | -8.11% | 3.91M | ||
234 | 246 | 234 | -8 | -3.31% | 304.5K | ||
84 | 93 | 82 | -9 | -9.68% | 72.69M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
85.00 | 89.00 | 81.00 | +4.00 | +4.94% | 11.13M | ||
30.00 | 31.00 | 29.00 | -1.00 | -3.23% | 31.19M | ||
1,055.00 | 1,080.00 | 1,045.00 | -20.00 | -1.86% | 2.31M | ||
510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
66.00 | 67.00 | 62.00 | +3.00 | +4.76% | 149.14M | ||
109.00 | 111.00 | 106.00 | -1.00 | -0.91% | 1.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 19.2M | ||
555.00 | 575.00 | 555.00 | -20.00 | -3.48% | 1.36M | ||
935.00 | 935.00 | 935.00 | 0.00 | 0.00% | 4.3K | ||
25.00 | 25.00 | 25.00 | +2.00 | +8.70% | 46.12M | ||
68.00 | 72.00 | 67.00 | -2.00 | -2.86% | 4.09M | ||
49.00 | 50.00 | 48.00 | 0.00 | 0.00% | 3.52M | ||
58.00 | 61.00 | 58.00 | -3.00 | -4.92% | 50.88M | ||
71.00 | 77.00 | 66.00 | +4.00 | +5.97% | 110.94M | ||
5,100.00 | 5,200.00 | 4,750.00 | +150.00 | +3.03% | 5.89M | ||
178.00 | 204.00 | 166.00 | +12.00 | +7.23% | 11M | ||
132.00 | 134.00 | 126.00 | +5.00 | +3.94% | 80.01M | ||
112.00 | 114.00 | 112.00 | -2.00 | -1.75% | 426.2K | ||
63.00 | 66.00 | 63.00 | -2.00 | -3.08% | 18.32M | ||
575.00 | 605.00 | 570.00 | -25.00 | -4.17% | 23.55M | ||
102.00 | 105.00 | 100.00 | +2.00 | +2.00% | 1.72M | ||
755.00 | 760.00 | 735.00 | +5.00 | +0.67% | 16.03M | ||
189.00 | 208.00 | 189.00 | -21.00 | -10.00% | 3.28M | ||
1,865.00 | 2,020.00 | 1,850.00 | -45.00 | -2.36% | 5M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,100.00 | 5,250.00 | 5,000.00 | -100.00 | -1.92% | 340.6K | ||
68.00 | 69.00 | 68.00 | -3.00 | -4.23% | 3.49M | ||
695.00 | 735.00 | 685.00 | -40.00 | -5.44% | 2.55M | ||
1,795.00 | 1,975.00 | 1,730.00 | -105.00 | -5.53% | 136K | ||
118.00 | 120.00 | 116.00 | -1.00 | -0.84% | 56.3K | ||
66.00 | 69.00 | 66.00 | -3.00 | -4.35% | 11.03M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
70.00 | 74.00 | 70.00 | -4.00 | -5.41% | 27.61M | ||
29.00 | 29.00 | 29.00 | +2.00 | +7.41% | 29.58M | ||
510.00 | 520.00 | 500.00 | -5.00 | -0.97% | 520.6K | ||
740.00 | 750.00 | 710.00 | +5.00 | +0.68% | 3.9K | ||
795.00 | 850.00 | 775.00 | -45.00 | -5.36% | 74.7K | ||
130.00 | 153.00 | 120.00 | +10.00 | +8.33% | 28.44M | ||
228.00 | 230.00 | 222.00 | -2.00 | -0.87% | 21.95M | ||
53.00 | 58.00 | 52.00 | -1.00 | -1.85% | 164.52M | ||
302.00 | 310.00 | 290.00 | -8.00 | -2.58% | 229.9K | ||
378.00 | 414.00 | 352.00 | -28.00 | -6.90% | 6.01M | ||
545.00 | 580.00 | 540.00 | -30.00 | -5.22% | 20.51M | ||
69.00 | 76.00 | 68.00 | -5.00 | -6.76% | 125.13M | ||
258.00 | 270.00 | 250.00 | -2.00 | -0.77% | 1.72M | ||
740.00 | 745.00 | 725.00 | +5.00 | +0.68% | 15.75M | ||
76.00 | 83.00 | 74.00 | -2.00 | -2.56% | 18.14M | ||
101.00 | 111.00 | 101.00 | -3.00 | -2.88% | 15.49M | ||
170.00 | 187.00 | 164.00 | -15.00 | -8.11% | 60.45M | ||
25.00 | 25.00 | 24.00 | 0.00 | 0.00% | 10.51M | ||
66.00 | 68.00 | 65.00 | -2.00 | -2.94% | 13.26M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
169.00 | 174.00 | 168.00 | -4.00 | -2.31% | 1.86M | ||
74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 5.07M | ||
545.00 | 595.00 | 510.00 | -35.00 | -6.03% | 341.7K | ||
665.00 | 685.00 | 660.00 | -15.00 | -2.21% | 5.49M | ||
720.00 | 725.00 | 710.00 | 0.00 | 0.00% | 809.5K | ||
140.00 | 143.00 | 138.00 | 0.00 | 0.00% | 645.5K | ||
32.00 | 32.00 | 30.00 | 0.00 | 0.00% | 2.8M | ||
326.00 | 336.00 | 312.00 | -10.00 | -2.98% | 1.27M | ||
66.00 | 70.00 | 66.00 | -3.00 | -4.35% | 19.84M | ||
92.00 | 94.00 | 91.00 | -2.00 | -2.13% | 3.64M | ||
336.00 | 362.00 | 336.00 | -26.00 | -7.18% | 42.78M | ||
57.00 | 61.00 | 57.00 | -3.00 | -5.00% | 15.17M | ||
900.00 | 915.00 | 880.00 | +5.00 | +0.56% | 118.9K | ||
69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 1.66M | ||
252.00 | 262.00 | 246.00 | -4.00 | -1.56% | 125.77M | ||
112.00 | 117.00 | 111.00 | -3.00 | -2.61% | 2.53M | ||
272.00 | 272.00 | 266.00 | +2.00 | +0.74% | 29.3K | ||
1,055.00 | 1,090.00 | 1,045.00 | -35.00 | -3.21% | 44.35M | ||
326.00 | 372.00 | 318.00 | -42.00 | -11.41% | 115.18M | ||
161.00 | 164.00 | 160.00 | -2.00 | -1.23% | 7.99M | ||
66.00 | 68.00 | 65.00 | -1.00 | -1.49% | 20.55M | ||
720.00 | 740.00 | 670.00 | +10.00 | +1.41% | 301.05M | ||
100.00 | 104.00 | 98.00 | -4.00 | -3.85% | 8.35M | ||
32.00 | 32.00 | 32.00 | -1.00 | -3.03% | 3.91M | ||
920.00 | 990.00 | 895.00 | -70.00 | -7.07% | 13.29M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
240.00 | 264.00 | 232.00 | -18.00 | -6.98% | 879.9K | ||
104.00 | 107.00 | 104.00 | -2.00 | -1.89% | 5.76M | ||
119.00 | 126.00 | 118.00 | -5.00 | -4.03% | 23.87M | ||
915.00 | 940.00 | 905.00 | -15.00 | -1.61% | 55.22M | ||
151.00 | 156.00 | 151.00 | -3.00 | -1.95% | 379.5K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
530.00 | 550.00 | 520.00 | -15.00 | -2.75% | 89.51M | ||
244.00 | 258.00 | 230.00 | -12.00 | -4.69% | 110.56M | ||
98.00 | 100.00 | 96.00 | -2.00 | -2.00% | 13.16M | ||
160.00 | 163.00 | 155.00 | 0.00 | 0.00% | 678.2K | ||
193.00 | 196.00 | 190.00 | -1.00 | -0.52% | 2.08M | ||
114.00 | 121.00 | 111.00 | +1.00 | +0.88% | 2.24M | ||
370.00 | 414.00 | 352.00 | -42.00 | -10.19% | 82.68M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.97M | ||
78.00 | 80.00 | 77.00 | 0.00 | 0.00% | 12.97M | ||
795.00 | 865.00 | 785.00 | -60.00 | -7.02% | 79.03M | ||
35.00 | 36.00 | 34.00 | 0.00 | 0.00% | 1.92M | ||
4,250 | 4,450 | 4,200 | -120 | -2.75% | 77.3M | ||
123.00 | 134.00 | 120.00 | -3.00 | -2.38% | 2.89M | ||
224.00 | 238.00 | 216.00 | -6.00 | -2.61% | 665.4K | ||
25.00 | 26.00 | 25.00 | -1.00 | -3.85% | 2.28M | ||
91.00 | 91.00 | 91.00 | -10.00 | -9.90% | 288.7K | ||
214.00 | 228.00 | 212.00 | -12.00 | -5.31% | 126.35M | ||
145.00 | 148.00 | 144.00 | -1.00 | -0.68% | 3.29M | ||
276.00 | 292.00 | 272.00 | -14.00 | -4.83% | 2.83M | ||
95.00 | 97.00 | 94.00 | -1.00 | -1.04% | 36.96M | ||
580.00 | 600.00 | 575.00 | -10.00 | -1.69% | 33.5M | ||
298.00 | 308.00 | 298.00 | -10.00 | -3.25% | 2.55M | ||
204.00 | 216.00 | 200.00 | -12.00 | -5.56% | 4.88M | ||
138.00 | 146.00 | 136.00 | -7.00 | -4.83% | 5.11M | ||
218.00 | 224.00 | 212.00 | -6.00 | -2.68% | 262.4K | ||
146.00 | 151.00 | 144.00 | -2.00 | -1.35% | 810.1K | ||
142.00 | 150.00 | 139.00 | -7.00 | -4.70% | 54.75M | ||
114.00 | 118.00 | 111.00 | 0.00 | 0.00% | 324.8K | ||
111.00 | 118.00 | 110.00 | -5.00 | -4.31% | 6.48M | ||
94.00 | 96.00 | 93.00 | 0.00 | 0.00% | 2.01M | ||
312.00 | 318.00 | 304.00 | -6.00 | -1.89% | 21.46M | ||
202.00 | 224.00 | 194.00 | +15.00 | +8.02% | 51.25M | ||
41.00 | 42.00 | 40.00 | -1.00 | -2.38% | 2.98M | ||
63.00 | 70.00 | 60.00 | -3.00 | -4.55% | 196.79M | ||
105.00 | 109.00 | 105.00 | -2.00 | -1.87% | 11.4M | ||
152.00 | 152.00 | 148.00 | 0.00 | 0.00% | 1.47M | ||
59.00 | 61.00 | 58.00 | -2.00 | -3.28% | 6.9M | ||
81.00 | 92.00 | 76.00 | -3.00 | -3.57% | 20.67M | ||
194.00 | 224.00 | 193.00 | -4.00 | -2.02% | 112.6M | ||
3,310.00 | 3,410.00 | 3,250.00 | -60.00 | -1.78% | 41.74M | ||
1,290.00 | 1,430.00 | 1,280.00 | -130.00 | -9.15% | 484.6K | ||
195.00 | 204.00 | 195.00 | -5.00 | -2.50% | 1.62M | ||
1,320.00 | 1,335.00 | 1,315.00 | -5.00 | -0.38% | 612.3K | ||
218.00 | 218.00 | 218.00 | -24.00 | -9.92% | 1.47M | ||
452.00 | 462.00 | 450.00 | -8.00 | -1.74% | 14.99M | ||
72.00 | 74.00 | 71.00 | -1.00 | -1.37% | 3.51M | ||
193.00 | 200.00 | 193.00 | -6.00 | -3.02% | 2.16M | ||
151.00 | 155.00 | 148.00 | -2.00 | -1.31% | 2.47M | ||
248.00 | 262.00 | 246.00 | -12.00 | -4.62% | 1.61M | ||
169.00 | 174.00 | 164.00 | +1.00 | +0.60% | 21.46M | ||
418.00 | 434.00 | 410.00 | -4.00 | -0.95% | 33.28M | ||
38.00 | 39.00 | 37.00 | -1.00 | -2.56% | 4.93M | ||
62.00 | 66.00 | 60.00 | +1.00 | +1.64% | 51.95M | ||
64.00 | 66.00 | 62.00 | 0.00 | 0.00% | 6.35M | ||
74.00 | 76.00 | 72.00 | 0.00 | 0.00% | 6.39M | ||
81.00 | 83.00 | 78.00 | 0.00 | 0.00% | 16.52M | ||
70.00 | 74.00 | 69.00 | +1.00 | +1.45% | 31.36M | ||
95.00 | 98.00 | 94.00 | -1.00 | -1.04% | 3.85M | ||
765.00 | 810.00 | 765.00 | -30.00 | -3.77% | 4.1M | ||
210.00 | 224.00 | 200.00 | -2.00 | -0.94% | 7.33M | ||
105.00 | 118.00 | 103.00 | -6.00 | -5.41% | 45.52M | ||
1,170.00 | 1,170.00 | 1,165.00 | 0.00 | 0.00% | 1.2K | ||
168.00 | 168.00 | 166.00 | +2.00 | +1.20% | 542.3K | ||
560.00 | 560.00 | 560.00 | -95.00 | -14.50% | 15.2M | ||
970.00 | 990.00 | 950.00 | -15.00 | -1.52% | 488.6K | ||
280.00 | 286.00 | 272.00 | +6.00 | +2.19% | 1.16M | ||
50.00 | 52.00 | 50.00 | 0.00 | 0.00% | 113.18M | ||
133.00 | 138.00 | 132.00 | -3.00 | -2.21% | 2.68M | ||
1,900.00 | 1,970.00 | 1,890.00 | -30.00 | -1.55% | 1.24M | ||
90.00 | 94.00 | 90.00 | -3.00 | -3.23% | 8.67M | ||
92.00 | 94.00 | 91.00 | -2.00 | -2.13% | 898.9K | ||
86.00 | 90.00 | 79.00 | -1.00 | -1.15% | 1.31M | ||
98.00 | 101.00 | 97.00 | -4.00 | -3.92% | 6.13M | ||
160.00 | 170.00 | 157.00 | -6.00 | -3.61% | 3.81M | ||
204.00 | 206.00 | 200.00 | 0.00 | 0.00% | 132.4K | ||
208.00 | 216.00 | 206.00 | 0.00 | 0.00% | 10.21M | ||
78.00 | 85.00 | 78.00 | -3.00 | -3.70% | 18.28M | ||
161.00 | 166.00 | 157.00 | +4.00 | +2.55% | 2.2M | ||
167.00 | 177.00 | 162.00 | -9.00 | -5.11% | 2.82M | ||
700.00 | 735.00 | 700.00 | -35.00 | -4.76% | 2.65M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
206.00 | 208.00 | 202.00 | +2.00 | +0.98% | 9.91M | ||
1,655.00 | 1,800.00 | 1,635.00 | -35.00 | -2.07% | 519.7K | ||
135.00 | 137.00 | 130.00 | 0.00 | 0.00% | 3.32M | ||
89.00 | 91.00 | 88.00 | -1.00 | -1.11% | 3.53M | ||
9,225.00 | 9,425.00 | 9,125.00 | +50.00 | +0.54% | 9.95M | ||
940.00 | 945.00 | 925.00 | +5.00 | +0.53% | 483.6K | ||
408.00 | 412.00 | 390.00 | +4.00 | +0.99% | 852.6K | ||
4,890.00 | 5,025.00 | 4,830.00 | -100.00 | -2.00% | 5.63M | ||
81.00 | 84.00 | 80.00 | -3.00 | -3.57% | 4.2M | ||
120.00 | 139.00 | 118.00 | -13.00 | -9.77% | 7.93M | ||
65.00 | 71.00 | 57.00 | +6.00 | +10.17% | 249.03M | ||
242.00 | 250.00 | 240.00 | -2.00 | -0.82% | 447.8K | ||
3,640.00 | 3,810.00 | 3,620.00 | -160.00 | -4.21% | 2.33M | ||
320.00 | 326.00 | 310.00 | +4.00 | +1.27% | 19.52M | ||
92.00 | 96.00 | 89.00 | -3.00 | -3.16% | 32.65M | ||
234.00 | 238.00 | 232.00 | -6.00 | -2.50% | 1.39M | ||
1,290.00 | 1,300.00 | 1,275.00 | -5.00 | -0.39% | 39.9K | ||
770.00 | 805.00 | 760.00 | -30.00 | -3.75% | 9.61M | ||
208.00 | 210.00 | 208.00 | -2.00 | -0.95% | 856.5K | ||
63.00 | 64.00 | 62.00 | -1.00 | -1.56% | 8.3M | ||
151.00 | 162.00 | 151.00 | -5.00 | -3.21% | 36.86M | ||
675.00 | 690.00 | 660.00 | -10.00 | -1.46% | 42.66M | ||
670.00 | 705.00 | 660.00 | -30.00 | -4.29% | 9.46M | ||
890.00 | 900.00 | 860.00 | -15.00 | -1.66% | 125.3K | ||
376.00 | 386.00 | 372.00 | -6.00 | -1.57% | 355.2K | ||
132.00 | 135.00 | 132.00 | -2.00 | -1.49% | 182.7K | ||
116.00 | 123.00 | 112.00 | -5.00 | -4.13% | 3.44M | ||
97.00 | 98.00 | 96.00 | -2.00 | -2.02% | 1.8M | ||
7,650.00 | 7,825.00 | 7,475.00 | +25.00 | +0.33% | 20.22M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.27M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
170.00 | 180.00 | 170.00 | -5.00 | -2.86% | 2.57M | ||
4,450.00 | 4,990.00 | 4,450.00 | -500.00 | -10.10% | 878.2K | ||
590.00 | 595.00 | 575.00 | 0.00 | 0.00% | 23.46M | ||
645.00 | 680.00 | 635.00 | -35.00 | -5.15% | 12.08M | ||
530.00 | 570.00 | 530.00 | -25.00 | -4.50% | 79.94M | ||
372.00 | 380.00 | 370.00 | -8.00 | -2.11% | 3.93M | ||
1,320.00 | 1,345.00 | 1,210.00 | +85.00 | +6.88% | 22.68M | ||
685.00 | 685.00 | 635.00 | +20.00 | +3.01% | 11.89M | ||
272.00 | 290.00 | 268.00 | -12.00 | -4.23% | 30.04M | ||
202.00 | 208.00 | 200.00 | -4.00 | -1.94% | 79.62M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 11 أغسطس 2026 | ||||||
Bank Mandiri Persero(BMRI) | ربحية السهم / تقدير | إيرادات / تقدير | 161.17 / 150.89 | 35.52T / 38.49T | ||
Bank Negar(BBNI) | ربحية السهم / تقدير | إيرادات / تقدير | 137.19 / 139.53 | 19.63T / 17.21T | ||
Bank Permata(BNLI) | ربحية السهم / تقدير | إيرادات / تقدير | 22.08 / -- | 3.9T / -- | ||
Avia Avian PT Tbk(AVIA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Bumi Serpong Damai(BSDE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / 2.73T | ||
Adira Dinamika(ADMF) | ربحية السهم / تقدير | إيرادات / تقدير | 521.8 / -- | 3.29T / -- | ||
Puradelta Lestari Tbk Pt(DMAS) | ربحية السهم / تقدير | إيرادات / تقدير | 7.76 / -- | 750.22B / -- | ||
Buana Listya Tama(BULL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Blue Bird(BIRD) | ربحية السهم / تقدير | إيرادات / تقدير | 65.85 / -- | 1.52T / -- | ||
Bisi International(BISI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.