Investing.com - البوابة الإقتصادية الرائدة

اسهم إندونيسيا

السعر
عالي
منخفض

Harta Aman Pratama

136145129+7+5.43%149.71M

Asia Pacific Investama Tbk PT

505050+4+8.70%209.6K

Argha Karya Prima Ind

540570525+5+0.93%107.3K

Austindo Nusantara Jaya

1,6801,7001,665+20+1.20%295.1K

Bank Bumi Arta

855860825+15+1.79%1.3M

Bank Maspion Indonesia

500530496+4+0.81%26.3K

Bank Ocbc Nisp

1,5401,5701,530-25-1.60%5.28M

Bank Of India Indonesia

1,0501,0501,050-115-9.87%200

Bank Qnb Indonesia

656663+1+1.56%8.23M

Bayu Buana

1,3601,3651,340+5+0.37%116.1K

Buana Finance

890910865-15-1.66%22K

Delta Djakarta

1,9851,9951,97500.00%101.1K

Destinasi Tirta

540560535-5-0.92%143.8K

Elang Mahkota

915925895+20+2.23%50.87M

Enseval Putra

2,3102,3102,270+20+0.87%32K

Equity Dev Inv

111119110+2+1.83%18.04M

Eratex Djaja

242250238+4+1.68%4.37M

Ever Shine Textile

191197189-1-0.52%11.99M

Fast Food Indonesia

476486452+20+4.39%8.77M

Fks Multi Agro

9751,000930+40+4.28%157.8K

Golden Energy Mines

7,5507,6757,400+150+2.03%122.2K

Indo Kordsa

4,7004,7004,700+90+1.95%100

Indo Straits

288296284+4+1.41%129.4K

Indorama Synthetics

3,1303,2603,080-90-2.80%408.1K

Kabelindo Murni

340346334+6+1.80%127.3K

Kedaung Indah Can

22623222000.00%1.21M

Kokoh Inti Arebama

83838300.00%131.8K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

710800675+60+9.23%74.56M

Maskapai Reasuransi

1,1501,1851,145-5-0.43%62.7K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

24,15024,15023,800+125+0.52%6K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

222226210+2+0.91%85.5K

PT Temas Tbk

139140135+2+1.46%22.5M

Pelayaran Nelly

40441440200.00%1.89M

Pikko Land Development

555555+1+1.85%690.9K

Pioneerindo Gourmet

9501,000945-5-0.52%34K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

92929000.00%0

Prasidha Aneka Niaga

124129123-3-2.36%968.5K

Provident Agro

378390374+2+0.53%936.3K

Pudjiadi & Sons

720745670+20+2.86%14.4K

Reliance Securities

50050049000.00%29K

Ricky Putra Globalindo

838380+7+9.21%292K

Rig Tenders

745755725+10+1.36%78.4K

Samudera Indonesia

384388372+12+3.23%47.2M

Sekar Bumi

640640530+125+24.27%5.67M

Sepatu Bata

636561-2-3.08%285.1K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,2902,3202,200+90+4.09%60K

Supreme Cable

2,5102,5402,460-20-0.79%90K

Sunson Textile

1,2151,2701,185+30+2.53%629.9K

Surya Toto Indonesia

268268264+2+0.75%1.05M

Suryamas Dutamakmur

70571569000.00%107.3K

Tifico Fiber Indonesia

85085079000.00%21.9K

Tigaraksa Satria

4,9904,9904,900+100+2.04%200

Trans Power Marine

615630600+5+0.82%26.73M

Trias Sentosa

462480462-14-2.94%35.6K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,8802,8902,800+80+2.86%724.4K

Aspirasi Hidup Indonesia Tbk PT

408410400+2+0.49%34.63M

Acset Indonusa

129130127+1+0.78%4.54M

Alamtri Resources Indonesia Tbk PT

2,2202,2302,160+50+2.30%118.21M

Adhi Karya Persero

236238234+6+2.61%7.54M

Adi Sarana Armada

1,1401,1501,120+10+0.88%3.54M

Adira Dinamika

8,2758,4008,275-75-0.90%202.4K

Agung Podomoro

145147138+4+2.84%54.29M

Akasha Wira

15,40015,45015,150+250+1.65%22.2K

Artha Mahiya Investama Tbk PT

418460400+10+2.45%968.5K

Akr Corporindo

1,2951,3301,285-10-0.77%23.59M

Alam Sutera Realty

16716916500.00%18.07M

Alkindo Naratama

540550500+5+0.93%89K

Alumindo

74767400.00%0

Ancora Indonesia

140150137-7-4.76%64.78M

Aneka Tambang Persero

3,9904,0203,870+100+2.57%142.09M

Apexindo Pratama Duta

218218204+14+6.86%30.69M

Arita Prima Indonesia

198200196+2+1.02%80.3K

Arthavest

2,7202,7802,590+140+5.43%4.6K

Arwana Citramulia

53554053000.00%5.27M

Asuransi Dayin Mitra

655660640+10+1.55%15.8K

Multi Artha Guna

434438420-14-3.13%221.5K

Asuransi Ramayana

300302296+4+1.35%59.7K

Asahimas Flat Glass

3,5003,5003,50000.00%6.5K

Asia Pacific Fibers

313130+2+6.90%827.6K

Asiaplast Industries

332334316+6+1.84%102.9K

Astra Agro Lestari

7,5507,6007,450-25-0.33%468.3K

Astra Graphia

1,7851,8301,775-25-1.38%1.82M

Astra International

6,7256,8256,700-125-1.82%36.4M

Astra Otoparts

2,6302,6702,620-20-0.75%3.47M

Asuransi Kresna Mitra

353533+3+9.38%3.57M

Atlas Resources

298300274+16+5.67%203.5K

Bakrie & Brothers

10210296+9+9.68%163.7M

Bakrie Sumatera

274274272+24+9.60%1.82M

Bakrie Telecom

50505000.00%0

Bakrieland

424239+3+7.69%192.83M

Bank Artha Graha

183187179+2+1.10%13.16M

Bank Negar

4,5004,5104,460-10-0.22%50.06M

Bank Bukopin

757673+1+1.35%96.59M

Bank Capital Indonesia

164167159+5+3.14%4.76M

Bank Danamon

2,6402,6602,610+10+0.38%2.34M

Bank Woori Indonesia

282284278+2+0.71%524.7K

Bank Mnc Internasional

596156+1+1.72%39.23M

Bank Ina Perdana

4,6804,6804,600-10-0.21%6K

Bank Maybank Indonesia

222222218+2+0.91%2.74M

Bank Mandiri Persero

5,0005,1004,990-100-1.96%180.82M

Bank Mayapada

220222218+2+0.92%3.45M

Bank Mega

3,3203,3703,310+20+0.61%38.6K

Bank Mestika Dharma

1,9901,9901,985-80-3.86%300

Bank Nationalnobu

520535520-15-2.80%2.05M

Bank Pembangunan

82082581000.00%8.32M

Bank Pan Indonesia

1,0651,0851,055+5+0.47%7.13M

Bank Panin Syariah

53535200.00%4.15M

Bank Pembangunan Timur

580580570+10+1.75%16.49M

Bank Permata

4,0404,1004,040-20-0.49%21.3K

Bank Pembangunan

31313100.00%24.07M

Bank Rakyat Persero

3,8003,8003,740+20+0.53%147.21M

Bank Sinarmas

1,1301,1501,105-5-0.44%93.8K

Bank Tabungan Negara

1,3451,3451,310+50+3.86%89.07M

Bank Tabungan

2,1002,1202,090-10-0.47%60.2K

Bank Victoria

12913012700.00%7.63M

Bank Windu

767973+2+2.70%16.41M

Baramulti Suksessarana

3,9103,9103,890+10+0.26%398.2K

Barito Pacific

2,2802,3402,040+250+12.32%246.95M

Bayan Resources

14,20014,37514,150+50+0.35%49.7K

Bekasi Asri Pemula

929390+2+2.22%2.72M

Bekasi Fajar

116120114+1+0.87%26.25M

Astrindo Nusantara Infrasruktur Tbk PT

171188152+19+12.50%3.85B

Berlina

71571570000.00%29K

Betonjaya Manunggal

384392384-8-2.04%26K

BFI Finance

710715700+10+1.43%23.93M

Bhuwanatala Indah

838483+1+1.22%2.75M

Bisi International

89089088000.00%93.9K

Bank Central Asia

7,4507,5257,400-25-0.33%207M

Bank Rakyat

218218214+2+0.93%10M

Buana Listya Tama

436458422+6+1.40%818.77M

Budi Starch & Sweetener

21621621000.00%223.6K

Bukit Darmo

60605800.00%819.2K

Bukit Uluwatu Villa

1,2951,3501,110+175+15.63%690.2M

Bumi Citra Permai

727270+1+1.41%6.1M

Bumi Resources Min

1,0901,1201,025+45+4.31%423.06M

Bumi Resources

270286252+22+8.87%14.23B

Bumi Serpong Damai

910910900+5+0.55%3.2M

Bumi Teknokultura

222221+1+4.76%85.1M

Eagle High

133136130+3+2.31%56.83M

Capitalinc Inv

242424+2+9.09%70.76M

Capitol Nusantara

184184168+16+9.52%944.1K

Cahaya Aero Services Tbk

2,4002,4602,390-30-1.23%235K

Catur Sentosa

308312306+4+1.32%18.1K

Central Proteina

666763+2+3.13%173.13M

Centratama Telekom

129131124+6+4.88%17.52M

AirAsia Indonesia Tbk PT

929291+1+1.10%42.2K

Champion Pacific

50550549800.00%23.1K

Chandra Asri Petro

7,3257,3757,150+125+1.74%12.73M

Charoen Pokphand Indonesia

4,4704,5004,440+20+0.45%4.49M

Ciputra Dev

84085083500.00%13.53M

Citatah

991049800.00%17.91M

Citra Marga

1,3951,4101,35500.00%62.4K

Clipan Finance

326328322+4+1.24%977.9K

Colorpak Indonesia

1,5451,5601,520+15+0.98%102.6K

Cowell Development

50505000.00%0

Darma Henwa

560580505+55+10.89%1.36B

Darya-Varia

1,6601,6601,625+15+0.91%13.1K

PT BUMA Internasional Grup Tbk

316320304+14+4.64%13.01M

Dharma Samudera

110113107+3+2.80%16.49M

Dharma Satya

1,4001,4151,385-5-0.36%11.05M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

174180172+1+0.58%183.1K

Duta Pertiwi

4,1804,1804,06000.00%0

Dyandra Media

88898600.00%971.4K

Ekadharma

187191186+1+0.54%409K

Electronic City Ind

216234210-4-1.82%350K

Elnusa

770785745-5-0.65%82.36M

Energi Mega Persada

1,2201,2501,130+90+7.96%155.95M

Erajaya Swasembada

422424414+10+2.43%98.15M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

626360+2+3.33%6.48M

Express Transindo

222222+2+10.00%73.37M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

149150140+7+4.93%10.03M

Fortune Indonesia

1,7501,7651,690+55+3.24%178K

Fortune Mate

270288260+2+0.75%48.8K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,0751,0801,065+5+0.47%2.25M

Garda Tujuh Buana

256274244+6+2.40%393.4K

Garuda Indonesia

909085+5+5.88%35.69M

Gema Grahasarana

92939100.00%1.87M

Global Mediacom

143144139+2+1.42%72.49M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,0751,1001,065+10+0.94%78.2K

Visi Telekomunikasi

31832230200.00%79.3K

Gowa Makassar

2,6502,6502,140+530+25.00%1.03M

Gozco Plantations

220220204+16+7.84%25.99M

Graha Layar Prima

2,7002,7002,70000.00%0

Greenwood Sejahtera

184188179+2+1.10%1.08M

Gudang Garam

16,30016,55016,200-200-1.21%553.6K

Gunawan Dianjaya Steel

11611811500.00%2.31M

Harum Energy

1,1351,1351,050+85+8.10%43.84M

DFI Retail Nusantara Tbk Pt

430436418+8+1.90%83.4K

Hexindo Adiperkasa

4,4604,4704,440+20+0.45%160.2K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

86087582500.00%22.9K

Meratus Jasa Prima Tbk PT

276278276+18+6.98%151.9K

PT MNC Energy Investments Tbk

899177+11+14.10%683.8M

Indah Kiat Pulp & Paper

9,4009,4759,125+300+3.30%6.2M

Indal Aluminium

222230208-6-2.63%6.52M

Indika Energy

3,6403,8003,540-30-0.82%40.58M

Indo Acidatama

626460+2+3.33%17.46M

Indo Tambangraya

22,25022,30022,000+150+0.68%1.03M

Indocement Tunggal

6,6756,7506,575+25+0.38%759.1K

Indofarma

12612612600.00%0

Indofood Cbp

8,1758,2508,125+50+0.62%4.3M

Indofood

6,7006,8006,700-200-2.90%43.33M

Indomobil Multi Jasa

20420820200.00%7.13M

Indomobil Sukses

1,0951,1051,075+10+0.92%195.3K

Indopoly Swakarsa

12712812500.00%652.6K

Indoritel Makmur

9,0759,0758,500+75+0.83%46.8K

Indosat

2,2102,2302,180+10+0.45%44.98M

Indospring

1,4201,4201,420+125+9.65%10.72M

Jamu dan Farmasi Sido

525535525-10-1.87%5.81M

Intanwijaya

750750735+15+2.04%39.6K

Intermedia Capital

494949+4+8.89%1.46M

Inti Bangun Sejahtera

5,4755,4755,475-25-0.45%100

Intikeramik Alamasri

252524+2+8.70%54.82M

Intiland Development

141143139+2+1.44%20.82M

Intraco Penta

113113113+10+9.71%547.2K

Island Concepts

85908500.00%588.9K

J Resources

540550515+25+4.85%78.83M

Jaya Agra Wattie

180182173+3+1.69%1.08M

Japfa Comfeed Indonesia

2,5802,6102,56000.00%14.46M

Jasa Marga

3,7203,7703,720-20-0.53%4.03M

Jasuindo Tiga Perkasa

630635585+25+4.13%7.76M

Jaya Konstruksi

828279+2+2.50%6.32M

Jaya Real Property

1,0801,0801,07500.00%199.3K

Jembo Cable Company

1,0201,0251,000+35+3.55%11.2K

Jakarta Int Hotels & Dev

540545530+10+1.89%453.9K

Kawasan Jababeka

228234218+12+5.56%276.19M

Kalbe Farma

1,1051,1101,095-5-0.45%31.98M

Kedawung Setia

448450438-2-0.44%113.4K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

53554552000.00%735.6K

Kmi Wire And Cable

330334330-2-0.60%998.5K

Kobexindo Tractors

169169164+4+2.42%466.1K

Krakatau Steel Persero

352356348+2+0.57%13.61M

Quantum Clovera Investama Tbk PT

222221+1+4.76%29.07M

Langgeng Makmur

178185175-1-0.56%2.3M

Lautan Luas

815820800+5+0.62%58.4K

Leyand International

110121100+9+8.91%98.13M

Lippo Cikarang

785795755+40+5.37%2.25M

Lippo General Insurance

61063059500.00%39.5K

Lippo Karawaci

949692+2+2.17%280.74M

Lenox Pasifik Investama Tbk PT

969691+4+4.35%3.15M

Logindo Samudramakmur

173180150+26+17.69%548.55M

Perusahaan Perkebunan

1,1751,1801,155+15+1.29%10.68M

Mahaka Media

515150+1+2.00%672.9K

Malindo Feedmill

765765750+10+1.32%1.13M

Mandom Indonesia

3,1103,1302,950-10-0.32%2.9K

Martina Berto

153159149+2+1.32%1.93M

Matahari

1,8801,9051,875-15-0.79%2.71M

Matahari Putra Prima

525350+1+1.96%219.87M

Mayora Indah

2,3702,3802,340+10+0.42%7.04M

Medco Energi

1,5801,5851,515+30+1.94%120.98M

Media Nusantara Citra

242244236+4+1.68%29.69M

Megapolitan Dev

939591+1+1.09%4.22M

Metrodata Electronics

570570555+10+1.79%24.69M

Metropolitan Land

60060058500.00%201.9K

Midi Utama Indonesia

33233632800.00%11.81M

Millennium Pharma

197200186+6+3.14%1.64M

Minna Padi Investama

11511686+29+33.72%1.83B

Mitra Adiperkasa

1,3301,3401,200+130+10.83%45M

Mitra Int

313131+1+3.33%2.71M

Mitra Investindo

338348324+12+3.68%3.3M

Mitra Pinasthika

1,0101,0151,01000.00%995.2K

Mitrabahtera Segara

1,8951,9301,820+120+6.76%5.39M

Mnc Investama

393938+1+2.63%6.62M

Mnc Kapital Ind

545553+1+1.89%21.72M

MNC Tourism

175181161+12+7.36%172.81M

Mnc Sky Vision

838878+3+3.75%109.06M

Modern Internasional

626262+5+8.77%2.9M

Modernland Realty Ltd

626558+3+5.08%30.21M

Mulia Industrindo

314316312+2+0.64%1.4M

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

5,5505,6755,550-50-0.89%75.6K

Multi Indocitra

540550525+15+2.86%177.4K

Multi Prima Sejahtera

44244643600.00%448.4K

Multipolar

119120114+4+3.48%100.42M

Multipolar Technology

37,57538,55036,700+675+1.83%33.8K

Mustika Ratu

446448432-4-0.89%412K

Nippon

775775765+10+1.31%103.9K

City Retail Developments Tbk PT

22622622000.00%978.3K

Nusa Konstruksi

138140135+2+1.47%2.28M

Nusa Raya Cipta

880910825+55+6.67%28.71M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

2,2302,2502,190+10+0.45%21.67M

Pembangunan Jaya Ancol

54555553500.00%106.9K

Pacific Strategic

1,4351,5051,430+5+0.35%160.8K

Pakuwon Jati

36436636000.00%47.7M

Pan Brothers

44444400.00%26.7M

Panin Financial

282286276+8+2.92%108.19M

Paninvest

810810790+15+1.89%183.2K

Panin Sekuritas

1,5601,5701,55500.00%51.5K

Panorama Sentrawisata

620625580+10+1.64%4.2M

Weha Transportasi

152187147-3-1.94%361.22M

Pelangi Indah Canindo

171173160+8+4.91%2M

Pelat Timah Nusantara

394434376+40+11.30%22.98M

Pelayaran Nasional

212218192+22+11.58%64.35M

Perdana Gapura Prima

11811911300.00%34.64M

Paragon Karya Perkasa Tbk PT

2,0202,1001,940+70+3.59%1.66M

Petrosea

7,1257,1506,075+1,150+19.25%230M

Polaris Investama

50505000.00%0

Polychem Indonesia

222228212+2+0.91%1.03M

Pembangunan Perumahan

354356350+4+1.14%11.13M

Pudjiadi Prestige

424438412+14+3.41%1.17M

Pyridam Farma

418434416-4-0.95%15.53M

Radiant Utama

256264252+4+1.59%1.22M

Ramayana Lestari

478482474+2+0.42%4.85M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

43444300.00%0

Resource Alam Indonesia

326326322+2+0.62%2.31M

Rimo International Lestari

50505000.00%0

Ristia Bintang

464946-2-4.17%3.14M

Rukun Raharja

4,8004,8904,000+850+21.52%144.01M

Salim Ivomas Pratama

58058557000.00%6.45M

Samindo Resources

1,3851,4001,375+20+1.47%2.3K

Prime Agri Resources Tbk PT

7,8257,8507,825-25-0.32%647.1K

Sarana Meditama

338346318+20+6.29%3.55M

Sarana Menara Nusantara

52553552500.00%33.55M

Saranacentral Bajatama

148159138+8+5.71%7.02M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,7301,7351,670+35+2.06%13.3M

Sat Nusapersada

398410384-6-1.49%2.18M

Sawit Sumbermas Sarana

1,6201,6351,595-10-0.61%7.55M

Sejahteraraya

16,00016,00015,87500.00%16.6K

Selamat Sempurna

1,7801,7851,765+5+0.28%803.6K

Semen Baturaja Persero

276278270+2+0.73%5.2M

Semen Indonesia Persero

2,8302,8302,720+30+1.07%15.33M

Sentul City

141145136+5+3.68%1.04B

Siantar Top

9,6759,6759,550+75+0.78%1.1K

Sidomulyo Selaras

10713799+2+1.90%509.96M

PT Sreeya Sewu

1,6301,6301,600+145+9.76%129.3K

Siloam International

2,7402,8002,710-20-0.72%291.7K

Sinar Mas Multiartha

13,82513,82513,50000.00%32K

Slj Global

12612912300.00%1.64M

Sinar Mas Agro Resources and Technology Tbk PT

5,6755,9505,600+75+1.34%75.6K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

342346334+10+3.01%473.3K

PT Buana Artha Anugerah Tbk

740855705-40-5.13%7.08M

Steel Pipe Ind

470472468+2+0.43%1.36M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,9301,9451,920-20-1.03%21.32M

Summarecon Agung

396398392+4+1.02%31.19M

Suparma

22823222600.00%205.7K

Supra Boga Lestari

745875725+10+1.36%708.9K

Surya Citra Media

308312284+20+6.94%266.19M

ESSA Industries Indonesia Tbk PT

615630610-5-0.81%50.09M

Surya Semesta

1,5201,5501,430+100+7.04%22.21M

Tanah Laut

143150140-7-4.67%27.95M

Bukit Asam

2,5602,5902,550-20-0.78%14.62M

Telkom Indonesia

3,4903,4903,420+90+2.65%132.44M

Tempo Inti Media

144147142+1+0.70%566.3K

Tempo Scan Pacific

2,7602,8102,750-20-0.72%458.7K

Tifa Finance

392410386-8-2.00%225.8K

FKS Food Sejahtera Tbk PT

14014213900.00%9.41M

Timah Tbk

3,8103,8903,370+450+13.39%111.35M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

665730610-10-1.48%41.61M

Pabrik Kertas Tjiwi

7,2507,3006,975+75+1.05%1.78M

TBS Energi Utama Tbk PT

720735705+25+3.60%34.91M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0751,1001,060+15+1.42%5.05M

Tower Bersama

1,7401,7601,695+30+1.75%1.53M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

595610590-5-0.83%1.02M

Trisula International

187190182+1+0.54%962.8K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

645650605+35+5.74%42.3K

Tunas Baru Lampung

665670655+10+1.53%904.1K

Ultrajaya Milk

1,5501,5501,510+25+1.64%3.59M

Unilever Indonesia

2,2702,3202,250-30-1.30%17.36M

United Tractors

28,45028,60027,475+975+3.55%7.63M

Vale Indonesia

6,8506,8756,450+500+7.87%28.14M

PT Mizuho Leasing Indonesia Tbk

868683+2+2.38%172K

Victoria Investama

187193184+3+1.63%214K

Visi Media Asia

383837+3+8.57%21.15M

Voksel Electric

226230224+2+0.89%62.6K

Wahana Ottomitra

322328318-4-1.23%60.5K

Wahana Pronatural

183186178+4+2.23%6.41M

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

979795+1+1.04%5.42M

Wilmar Cahaya Ind

2,3502,3502,330+20+0.86%14K

Wintermar

53555053000.00%3.09M

Wismilak Inti Makmur

2,0302,1302,00000.00%8.25M

XL Axiata

3,0103,0202,860+110+3.79%49.72M

Yanaprima Hastapersada

545590545-10-1.80%9.2K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,4251,4501,390+25+1.79%18.3K

Eka Sari Lorena

24225423200.00%1.53M

Indonesian Paradise

740790670-45-5.73%768.7K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

11,15012,10010,100+1,050+10.40%54.1K

Asuransi Bina Dana Arta

2,2302,2302,23000.00%0

Woori Finance Indonesia Tbk PT

286290286-2-0.69%20.3K

Lion Metal Works

650730605-60-8.45%3.34M

Sumi Indo Kabel

54555553500.00%52.7K

Dian Swastatika

97,00098,00095,050+2,525+2.67%792.4K

Asuransi Bintang

426426416+2+0.47%7.7K

Chitose Internasional

210212204+2+0.96%342.2K

Link Net

2,8503,2302,620+20+0.71%1M

Soechi Lines

640665590+75+13.27%172.7M

Intan Baruprana Finance

121122120-1-0.82%1.15M

Bank Agris

767874+1+1.33%10.91M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,4351,4701,425+10+0.70%9.7K

Hanjaya Mandala Sampoerna Tbk PT

840860835-15-1.75%43.97M

Goodyear Indonesia

1,1101,1251,075-15-1.33%95.9K

Asuransi Jasa Tania

197214196+5+2.60%2.53M

Bank Cimb Niaga

1,8851,8951,875-5-0.26%3.98M

Yulie Sekurindo

3,3203,3203,23000.00%400

Panca Global

224228212+6+2.75%8.82M

Himalaya Energi Perkasa Tbk PT

272727+1+3.85%4.04M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

498505456-7-1.39%11K

Magna Finance

188236182+1+0.53%21.52M

Agung Semesta Sejahtera Tbk PT

343433+3+9.68%1.54M

Bank Dinar Indonesia

156159148+8+5.41%3.52M

Mitrabara Adiperdana

1,6251,6601,615+5+0.31%29.5K

Blue Bird

1,7251,7351,710+10+0.58%840.6K

Impack Pratama Industri

2,2902,3602,040+220+10.63%98.62M

Indonesia Prima

605615605-15-2.42%11.8K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

384386374+6+1.59%49.97M

Roda Vivatex

16,30016,30015,000+800+5.16%1.5K

Merck

3,1703,1703,12000.00%3.9K

Jakarta Setiabudi

2,6902,9902,380+70+2.67%331.1K

Citra Tubindo

6,0756,0755,87500.00%10K

Sekar Laut

268270262+6+2.29%548.9K

Danasupra

172184169-15-8.02%9.26M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

408500408-12-2.86%582.9K

Bintang Mitra

340344318+8+2.41%219.8K

Tira Austenite

1,1451,1851,115-20-1.72%44.2K

Inter-Delta

306310268+14+4.79%1.26M

Mitra Keluarga Karyasehat

2,4102,4102,360+40+1.69%4.2M

Red Planet Indonesia Tbk

256256206+50+24.27%140.3M

Mitra Energi Persada

268270260+10+3.88%290K

Alakasa Industrindo Tbk

615700580-45-6.82%2.42M

PP Properti Tbk PT

21222100.00%0

Argo Pantes Tbk

1,0351,045995+30+2.99%52.5K

Puradelta Lestari Tbk Pt

138140137-1-0.72%73.9M

Radana Bhaskara Finance Tbk

123131120+3+2.50%705.6K

Merdeka Copper Gold TBK PT

3,1603,2203,090+70+2.27%61.26M

Mega Manunggal Property

494496478+12+2.49%1.38M

Steady Safe TBK PT

38438436200.00%611.2K

Bukaka Teknik Utama

1,6051,7251,525+65+4.22%361.9K

Anabatic Technologies Tbk

645750645+10+1.57%3.45M

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

1,0951,1201,090+5+0.46%207.8K

Bank Harda Internasional Tbk PT

1,4051,4451,405-10-0.71%535.7K

Victoria Insurance Tbk PT

198214194+1+0.51%3.31M

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

272280258+8+3.03%255.7K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

204204204-22-9.73%1.7M

Indonesia Pondasi Raya Tbk PT

288290276+6+2.13%214.7K

Kino Indonesia Tbk PT

1,2701,2751,240+20+1.60%5.1K

Bank Artos Indonesia

1,7301,7351,680+45+2.67%3.39M

Mahaka Radio

35353400.00%2.07M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

141145138-3-2.08%36.7M

Cikarang Listrindo

70070569500.00%5.46M

Duta Intidaya

1,2801,3351,260+15+1.19%12.7K

Sillo Maritime Perdana

4,1504,1504,040-60-1.43%68.7K

Graha Andrasentra

393937+3+8.33%95.54M

Capital Financial Ind

1,3851,5101,385-130-8.58%410.1K

Maharaksa Biru Energi Tbk PT

422434388+28+7.11%285.23M

Indo Komoditi Korpora

737473-1-1.35%4.3M

Waskita Beton Precast

222221+1+4.76%85.42M

Samator Indo Gas Tbk PT

2,2402,3702,210-10-0.44%4.92M

Paramita Bangun Sarana

1,4901,4901,380+65+4.56%3.57M

Prodia Widyahusada

2,4002,4102,390+10+0.42%71.4K

Bintang Oto Global

1,4901,5351,45000.00%101.7K

Nusantara Pelabuhan

98599598000.00%50K

Anugerah Kagum Karya

383835+3+8.57%335.1K

Central Omega Resources

865875840+25+2.98%9.43M

Sumber Energi Andalan

2,3202,4102,110+30+1.31%44.7M

Perdana Bangun Pusaka

2,1702,4302,100-190-8.05%318.5K

Industri Dan Perdagangan

929490+3+3.37%8.54M

Sanurhasta Mitra

302302244+60+24.79%1.34B

Sariguna Primatirta

398400390+4+1.02%5.35M

PT Cahayasakti Investindo

244248240+2+0.83%2.38M

PT Pelayaran Tamarin

373735+3+8.82%18.65M

Terregra Asia

27312700.00%0

Megapower Makmur

10911210700.00%2.67M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

767674+1+1.33%32.96M

Kirana Megatara

27828027400.00%89.8K

Hartadinata Abadi

2,5302,5702,450+30+1.20%31.39M

Integra Indocabinet

33834433800.00%713.3K

Alfa Energi Investama

173189165+7+4.22%63.09M

Map Boga Adiperkasa

1,5401,5601,400-20-1.28%7K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

820825805+5+0.61%13.54M

Andalan Perkasa Abadi Tbk PT

40403900.00%821.5K

Emdeki Utama

20621219900.00%432.2K

Trisula Textile

130130118+11+9.24%74.04M

Kioson Komersial

129134124+4+3.20%64.51M

Garuda Maintenance Facility

707069+1+1.45%32.06M

Malacca Trust Wuwungan

346346340-2-0.57%28.6K

Kapuas Prima Coal

383938+1+2.70%9.9M

Maming Enam Sembilan Mineral Tbk PT

396450376-8-1.98%3.6M

PP Presisi Tbk PT

20821420600.00%87.75M

Wijaya Karya Bangunan Gedung

64656200.00%10.18M

M Cash Integrasi PT

515530500-10-1.90%320.3K

Pelita Samudera

352358350-4-1.12%144.1K

Asuransi Jiwa Syariah

228228216+12+5.56%2.47M

Campina Ice Cream

220222216-2-0.90%761.9K

Dwi Guna Laksana

240260230+2+0.84%2.64M

Jasa Armada Indonesia

336336332+2+0.60%520.5K

Panca Budi Idaman

48649048400.00%1.17M

Prima Cakrawala Abadi

454544+1+2.27%2.45M

LCK Global Kedaton

23424822600.00%76.7K

Cita Mineral

4,5004,5104,300+70+1.58%608.4K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

208212204+4+1.96%53.4K

Sky Energy

52545200.00%0

Gihon Telekom

1,7851,8001,685-25-1.38%24K

Indah Prakasa Sentosa

320320320+28+9.59%176.3K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

115120111+2+1.77%50.88M

Bank Syariah Indonesia

2,4002,4802,390-50-2.04%30.5M

PT Surya Pertiwi

650650640+10+1.56%568.4K

Medikaloka Hermina

1,3701,4151,310+45+3.40%15.18M

Guna Timur Raya

388400374-2-0.51%413.9K

PT Sarimelati Kencana

212214210+4+1.92%455.5K

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,3401,3551,285+60+4.69%7.55M

MNC Studios

470474350+90+23.68%106.38M

Bank Tabungan Pensiunan

1,2251,2501,210-15-1.21%13.66M

Charnic Capital

1,2501,2501,185+65+5.49%34.9K

Royal Prima

808380-2-2.44%3.53M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

192200186+2+1.05%332.4K

Batavia Prosperindo Trans

858582+1+1.19%295.6K

PT Kendaraan Terminal

1,3201,3351,31000.00%1.28M

Jaya Sukses Makmur

3,7903,8603,660+40+1.07%1.42M

MAP Aktif Adiperkasa

675695670-10-1.46%23.26M

Transcoal Pacific

11,52511,55011,075+425+3.83%6.45M

Pollux Properti

11211310600.00%0

Mahkota

71071069500.00%3.79M

NFC Indonesia

1,5451,5451,530+35+2.32%192.8K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

7,0007,1256,500+100+1.45%9.94M

Andira Agro

29292900.00%8.49M

Trimitra Propertindo

646464+2+3.23%4.78M

Madusari Murni Indah

264270256+8+3.13%2.2M

Arkadia Digital

363635+1+2.86%955.5K

Pantai Indah Kapuk Dua Tbk PT

10,95011,62510,900+50+0.46%20.48M

Natura City

228234198+22+10.68%2.48M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

11,00011,00010,72500.00%10.6K

Satria Antaran Prima

290296280+8+2.84%255.9K

Super Energy

2,7802,7802,610+30+1.09%10.7K

Garudafood Putra Putri

35035234800.00%115.2K

Superkrane Mitra Utama

478478468+2+0.42%237.2K

Cahayaputra Asa Keramik

174177174+1+0.58%84.3K

Kota Satu

260260258+2+0.78%3.97M

Yelooo Integra

9410090-1-1.05%295.79M

Shield On Service

830830830-15-1.78%700

Dewata Freight

66500.00%0

Pool Advista Finance

919291-1-1.09%1.09M

Nusantara Voucher

144150142+1+0.70%1.42M

Sentral Mitra Informatika

118123113+5+4.42%8.58M

Satria Mega Kencana

2,6802,8502,320+380+16.52%1.15M

Urban Jakarta Propertindo

184188180+1+0.55%128K

Mega Perintis

505535490-15-2.88%481K

Phapros

29629829400.00%63.5K

Sentra Food

252252252+22+9.57%38.6K

Estika Tata Tiara

316318298+12+3.95%9.35M

Pollux Investasi

1,1651,1701,16500.00%13.9K

Citra Putra

2,7302,7402,640+10+0.37%50.1K

Surya Permata Andalan Tbk PT

8251,095825-95-10.33%1.35M

Armada Berjaya

122129121+2+1.67%15.07M

PT Wahana Interfood

322322300+28+9.52%9.71M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

52525200.00%1.32M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

108111105+2+1.89%23.64M

Hotel Fitra International

725790700-15-2.03%9.42M

Bali Bintang Sejahtera

175177172+3+1.74%452.9K

Communication Cable Systems

316320314-4-1.25%116.2K

Surya Fajar Capital

1,9351,9351,93000.00%62.2K

Golden Flower

19,90020,07519,750-200-1.00%13.9K

Bima Sakti Pertiwi

646562+1+1.59%6.64M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

33034032800.00%703.3K

Krida Jaringan Nusantara

15916015400.00%8.2M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

6,4006,8506,100-450-6.57%2.59M

MNC Vision Networks

484947-1-2.04%13.83M

Hensel Davest

707468+1+1.45%38.33M

Satyamitra Kemas Lestari

179179171+2+1.13%116.5K

Inocycle

157159154+2+1.29%6.9M

Arkha Jayanti

36363600.00%1.5M

Eastparc Hotel

939392+1+1.09%1.15M

Asuransi Jiwa Sinarmas

8,2508,7007,775-250-2.94%48.6K

Fuji Finance Indonesia

48252546800.00%848.9K

DMS Propertindo

616160+1+1.67%20.7M

Kencana Energi

1,0751,0851,045+30+2.87%17.25M

Telefast Indonesia 

21221621000.00%289.5K

Bhakti Agung Propertindo

333332+2+6.45%9.4M

Gunung Raja

330340322+8+2.48%3.33M

Optima Prima

151156145-1-0.66%23.34M

Nusantara Almazia

31031028600.00%0

Gaya Abadi

888884+3+3.53%18.16M

Trinitan

51515000.00%0

Itama Ranoraya

406416404+4+1.00%799.3K

Digital Mediatama Maxima

306306290+6+2.00%543.3K

Ginting Jaya Energi

858783+2+2.41%25.17M

Singaraja Putra

13,75013,75013,750+1,250+10.00%770K

Sinergi Inti

788273+3+4.00%19.13M

Dana Brata Luhur

1,4951,5451,415+95+6.79%10.44M

Mulia Boga Raya

590595575+10+1.72%200.8K

Palma Serasih

208210208-2-0.95%388.7K

Asia Sejahtera Mina

262270262-2-0.76%116.1K

Ifishdeco

1,9751,9751,845+395+25.00%395.3K

Repower Asia Ind

636854+9+16.67%850.36M

Indonesia Fibreboard

258262252-2-0.77%873.3K

Uni Charm

434436430+4+0.93%606.1K

Putra Mandiri Jembar

124130113+8+6.90%1.58M

Galva Technologies

374380364+10+2.75%55.3K

Bahtera Bumi Raya PT Tbk

860900820-20-2.27%881.1K

Cisadane Sawit Raya

1,0151,0501,005-15-1.46%596.2K

Bank Amar Indonesia

214214208+2+0.94%478.8K

Ashmore Asset

350366348-24-6.42%11.48M

Royalindo Investa

280280262+10+3.70%23.03M

Perintis Triniti

1,1151,1451,075+50+4.69%36.4M

Diamond Food

77077576000.00%32.3K

Putra Rajawali Kencana

39393900.00%3.24M

Pratama Widya

98098098000.00%0

Lancartama Sejati

565651+4+7.69%2.48M

Era Mandiri Cemerlang Tbk PT

109113108+2+1.87%18.79M

Agro Yasa Lestari PT Tbk

28629228200.00%3.42M

Diamond Citra

50505000.00%1.09M

Andalan Sakti

420426412+4+0.96%574.6K

Batulicin Nusantara

1,4551,5101,415+60+4.30%83.7K

Esta Multi Usaha

200210198-6-2.91%3.97M

Makmur Berkah

298318280+24+8.76%15.25M

Metro Health

466484464-10-2.10%1.19M

Saraswanti Anugerah

324328318+2+0.62%137.7K

Cahaya Bintang

50505000.00%0

Cipta Selera

124129121-4-3.13%3.97M

Aesler Gr

3,2703,3802,960+210+6.86%41.1K

Sejahtera Bintang

12100.00%0

Karya Bersama

53545300.00%7.47M

Bumi Benowo

270274264+2+0.75%951.6K

Bhakti Multi Artha

1,4001,4501,40000.00%25.6K

Cashlez World

149154145+1+0.68%1.88M

Indosterling

50505000.00%0

Megalestari Epack

46484600.00%5.26M

Pradiksi Gunatama

12,10013,50011,625+475+4.09%632.7K

Boston Furniture

48051547000.00%20.84M

Pakuan

4,1804,2003,750+560+15.47%1.53M

Prima Globalindo

198198198-22-10.00%1.63M

Berlian Laju Tanker Tbk PT

434343+3+7.50%11.51M

Sunindo Adipersada

88800.00%0

Sumber Global

496505468+28+5.98%10.06M

Transkon Jaya

163164159+2+1.24%259.7K

Pinago Utama

3,1103,2403,060+20+0.65%5.5K

Puri Global Sukses

22222621400.00%7.63M

Soho Global

3,0803,1503,02000.00%343.2K

Selaras Citra

195230168+19+10.80%7.57M

Bank Bisnis

4,1104,2004,020-70-1.67%42.2K

Kurniamitra Duta

590600585-10-1.67%592.1K

Grand House

318330300-10-3.05%12.4M

Rockfields Prop

1,9401,9401,940+175+9.92%7K

Planet Properindo

878979+6+7.41%28.95M

Morenzo Abadi

102102102-11-9.73%6.42M

Djasa Ubersakti Tbk

696969+6+9.52%372.6K

Trimitra Prawara

665715650-5-0.75%4.7M

Victoria Care

595620585+5+0.85%5.58M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

6,1506,1756,125+25+0.41%4.9K

Bank Net Indonesia Syariah Tbk PT

635655620+10+1.60%1.34M

Diagnos Laboratorium Utama PT Tbk

304308302+2+0.66%1.15M

Widodo Makmur Unggas Tbk PT

646460+5+8.47%68.23M

Ulima Nitra PT

176181170+6+3.53%25.79M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

36837036200.00%3.95M

Zyrexindo Mandiri Buana PT Tbk

154154151+3+1.99%543.1K

Imago Mulia Persada Tbk PT

560585535-25-4.27%47.4K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,5001,5001,480+15+1.01%7.26M

Nusa Palapa Gemilang PT Tbk

758174-3-3.85%134.87M

Lima Dua Lima Tiga PT

1,5801,5801,550+140+9.72%454.8K

Harapan Duta Pertiwi PT

296308288+4+1.37%9.35M

Triniti Dinamik PT Tbk

258260197+58+29.00%651.93M

Green Power Tbk PT

129140117+10+8.40%37.06M

Panca Anugrah Wisesa Tbk PT

2,8202,8202,820+250+9.73%64.3K

Archi Indonesia Tbk PT

1,7101,7401,690+5+0.29%73.28M

Bank Multiarta Sentosa PT

3,1003,1503,100-50-1.59%300

Era Graharealty PT Tbk

174180170-6-3.33%91.7K

Bundamedik Tbk PT

195199191+1+0.52%2.43M

Falmaco Nonwoven Industri PT Tbk

131134127+3+2.34%650.7K

PAM Mineral Tbk PT

1,1851,2201,140+55+4.87%50.98M

Trimegah Karya Pratama Tbk PT

17217816900.00%6.56M

DCI Indonesia

225,325226,200210,025-875-0.39%3K

Bukalapak.com PT

15015514700.00%216.46M

Hasnur Internasional Shipping Tbk PT

220222212+2+0.92%3.28M

Bank JTrust Indonesia Tbk PT

155156152+2+1.31%726.5K

Solusi Sinergi Digital Tbk PT

2,4402,4602,330+130+5.63%63.22M

Indo Oil Perkasa PT

208228192+17+8.90%6.71M

Geoprima Solusi Tbk PT

520525478+44+9.24%3.06M

Prima Andalan Mandiri Tbk PT

3,4703,6103,470-100-2.80%214.6K

Kedoya Adyaraya Tbk PT

9801,02597000.00%0

Global Sukses Solusi Tbk PT

909289-1-1.10%354K

Surya Biru Murni Acetylene Tbk PT

136137132+3+2.26%1.28M

Cemindo Gemilang Tbk PT

795795780+5+0.63%3.81M

GTS Internasional Tbk PT

314316294+16+5.37%294.15M

IDeA Indonesia Akademi Tbk PT

126126117+11+9.57%7.34M

Formosa Ingredient Factory PT Tbk

18018217800.00%83.1K

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

91948900.00%35.64M

Damai Sejahtera Abadi Tbk PT

176177173+3+1.73%132K

Dayamitra Telekomunikasi PT

545545535+5+0.93%14.26M

Caturkarda Depo Bangunan PT Tbk

248250246+2+0.81%56.2K

Perma Plasindo Tbk PT

129131128+1+0.78%935.8K

Widodo Makmur Perkasa PT

12131200.00%0

Jaya Swarasa Agung PT

77787500.00%7.45M

Wira Global Solusi Tbk PT

264286260-18-6.38%1.35M

Cisarua Mountain Dairy Tbk PT

5,4255,7255,425-325-5.65%9.34M

RMK Energy PT Tbk

4,4304,4904,000+250+5.98%32.72M

Obm Drilchem PT

28028427200.00%2.09M

Avia Avian PT Tbk

448450444-4-0.88%5.92M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

187195186+2+1.08%29.23M

Bintang Samudera Mandiri Lines Tbk PT

320324296+24+8.11%30.82M

Dharma Polimetal Tbk PT

1,0301,0401,02000.00%594.5K

Alamtri Minerals Indonesia

1,9351,9451,860+45+2.38%48.11M

Semacom Integrated Tbk PT

12112411900.00%1.68M

Autopedia Sukses Lestari Tbk PT

818178+1+1.25%17.83M

MDTV Media Tech Tbk PT

124126117+7+5.98%25.17M

Mitra Angkasa Sejahtera PT Tbk

44444300.00%17.81M

Champ Resto Indonesia PT

515520500+5+0.98%19K

Nusatama Berkah Tbk PT

969689+7+7.87%28.41M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

56.0057.0055.00+1.00+1.82%10.16M

Sumber Mas Konstruksi Tbk PT

144.00144.00131.00+13.00+9.92%14.84M

Nanotech Indonesia Global Tbk PT

47.0047.0042.00+4.00+9.30%37.9M

Sumber Tani Agung Resources Tbk PT

1,195.001,220.001,190.00-10.00-0.83%2.51M

Sepeda Bersama Indonesia Tbk PT

468.00470.00454.00+4.00+0.86%6.21M

Wir Asia Tbk PT

85.0086.0082.00+2.00+2.41%103.12M

Sigma Energy Compressindo Tbk PT

123.00125.00121.000.000.00%2.2M

GoTo Gojek Tokopedia PT

59.0061.0059.000.000.00%3.54B

Teladan Prima Agro PT Tbk

660.00660.00630.000.000.00%1M

Murni Sadar Tbk PT

1,055.001,110.001,005.00-25.00-2.31%7.2K

Winner Nusantara Jaya Tbk PT

46.0047.0046.000.000.00%45.92M

Indo Boga Sukses Tbk PT

136.00136.00136.00-15.00-9.93%5.34M

Oscar Mitra Sukses Sejahtera Tbk PT

55.0055.0050.00+5.00+10.00%16.55M

Cilacap Samudera Fishing Industry

73.0074.0070.00+2.00+2.82%41.66M

Chemstar Indonesia Tbk PT

105.00106.00103.00+3.00+2.94%20.37M

Arkora Hydro Tbk PtT

7,950.007,950.006,850.00+1,150.00+16.91%2.55M

Cerestar Indonesia Tbk PT

193.00194.00190.00+2.00+1.05%154K

PT Dewi SHRI Farmindo Tbk

135.00137.00128.00+5.00+3.85%59.21M

Tera Data Indonusa Tbk PT

123.00124.00116.00+5.00+4.24%2M

Bangun Karya Perkasa Jaya PT Tbk

92.0097.0087.00+4.00+4.55%37.98M

Habco Trans Maritima Tbk PT

338.00338.00324.00+8.00+2.42%39.47M

Utama Radar Cahaya Tbk PT

143.00151.00133.00+1.00+0.70%7.05M

Aman Agrindo Tbk PT

348.00354.00326.00+2.00+0.58%5.6M

Agung Menjangan Mas Tbk PT

434.00438.00408.00+18.00+4.33%1.1M

Jhonlin Agro Raya PT Tbk

2,600.002,620.002,430.00+200.00+8.33%3.93M

Sari Kreasi Boga PT Tbk

38.0038.0036.00+1.00+2.70%3.8M

Mora Telematika Indonesia Tbk PT

7,025.007,325.006,250.00+875.00+14.23%2.75M

Kusuma Kemindo Sentosa PT

37.0037.0035.00+2.00+5.71%1.67M

Pelayaran Nasional Ekalya

1,710.001,710.001,345.000.000.00%0

Estee Gold Feet PT Tbk

745.00750.00650.000.000.00%0

Klinko Karya Imaji PT Tbk

155.00159.00154.00+1.00+0.65%58.8K

Rohartindo Nusantara Luas Tbk Pt

64.0065.0062.00+2.00+3.23%4.31M

Toba Surimi Industries Tbk Pt

246.00250.00244.000.000.00%648.9K

Hetzer Medical Indonesia Tbk PT

77.0079.0077.00-2.00-2.53%24.98M

Black Diamond Resources Tbk PT

79.0081.0077.00+1.00+1.28%149.09M

Segar Kumala Indonesia Tbk PT

550.00550.00540.000.000.00%583.5K

Famon Awal Bros Sedaya Tbk PT

765.00770.00765.00-5.00-0.65%6.5K

Citra Borneo Utama PT Tbk

990.001,010.00985.00+5.00+0.51%24.9K

PT Menthobi Karyatama Raya Tbk

138.00142.00137.00-1.00-0.72%442.6K

Jayamas Medica Industri PT

206.00206.00202.00+2.00+0.98%4.74M

PT Wulandari Bangun Laksana Tbk

68.0069.0064.00+3.00+4.62%66.42M

PT Primadaya Plastisindo Tbk

308.00328.00300.00-2.00-0.65%744.7K

Puri Sentul Permai Tbk PT

1,175.001,210.001,165.000.000.00%1.58M

Ketrosden Triasmitra PT

705.00730.00685.00+20.00+2.92%15.02M

Bersama Zatta Jaya Tbk PT

94.0096.0089.00+3.00+3.30%244.36M

Global Digital Niaga Tbk PT

438.00450.00436.00-4.00-0.90%1.25M

Multi Medika Internasional PT Tbk

202.00210.00202.00-4.00-1.94%1.13M

Techno9 Indonesia PT Tbk

149.00149.00136.00+13.00+9.56%12.22M

Saraswanti Indoland Dev PT

120.00123.00118.00-2.00-1.64%3.04M

Personel Alih Daya Tbk PT

226.00232.00204.00+27.00+13.57%70.37M

Isra Presisi Indonesia PT Tbk

35.0035.0032.00+3.00+9.38%122.46M

Venteny Fortuna International PT

89.0095.0086.00+4.00+4.71%23.95M

Mitra Tirta Buwana PT Tbk

72.0074.0069.00+1.00+1.41%1.46M

Data Sinergitama Jaya Tbk PT

268.00272.00254.00+8.00+3.08%17.44M

Jobubu Jarum Minahasa PT Tbk

181.00181.00172.00+6.00+3.43%828.4K

PT Citra Buana Prasida Tbk

292.00322.00290.00-2.00-0.68%299K

Cakra Buana Resources Energi PT Tbk

890.00915.00850.00+40.00+4.71%14.83M

Sunindo Pratama PT Tbk

800.00805.00790.00+5.00+0.63%500.5K

PT Hatten Bali PT Tbk

206.00206.00197.00+6.00+3.00%3.93M

Lavender Bina Cendikia PT Tbk

59.0061.0057.000.000.00%19.67M

Penta Valent PT

545.00550.00525.00-5.00-0.91%192.8K

PT Jasa Berdikari Logistics Tbk

95.0098.0092.000.000.00%83.66M

Wijaya Cahaya Timber PT

139.00141.00137.00+1.00+0.72%4.99M

Aviana Sinar Abadi PT Tbk

570.00580.00545.00+20.00+3.64%55.53M

Hassana Boga Sejahtera PT Tbk

88.0088.0079.00+8.00+10.00%47.6M

Pelita Teknologi Global PT Tbk

1,215.001,215.001,200.000.000.00%170.1K

Haloni Jane PT Tbk

84.0085.0080.00+4.00+5.00%9.31M

PT Solusi Kemasan Digital Tbk

242.00270.00230.00-4.00-1.63%981.21M

Vastland Indonesia PT Tbk

157.00194.00153.00-14.00-8.19%63.3M

Hoffmen Cleanindo PT Tbk

200.00204.00197.00-2.00-0.99%1.7M

PT Pertamina Geothermal Energy

1,200.001,205.001,150.00+60.00+5.26%94.04M

PT Lini Imaji Kreasi Ecosystem Tbk

400.00406.00370.00+16.00+4.17%40.23M

Berdikari Pondasi

170.00173.00163.00+2.00+1.19%11.51M

Mitra Pack

77.0079.0073.00+4.00+5.48%14.95M

PT Petrindo Jaya Kreasi Tbk

1,925.001,930.001,675.00+285.00+17.38%344.69M

Teknologi Karya Digital Nusa PT Tbk

198.00200.00152.00+47.00+31.13%64.05M

PT Saptausaha Gemilangindah Tbk

36.0036.0034.00+2.00+5.88%2.08M

PT Nusantara Sawit Sejahtera Tbk

895.00910.00845.00+20.00+2.29%14.85M

PT Hillcon Tbk

109.00117.00109.00-3.00-2.68%46.31M

Grahaprima Suksesmandiri Tbk PT

332.00338.00314.00+12.00+3.75%2.31M

Arsy Buana Travelindo Tbk PT

160.00166.00159.00-4.00-2.44%8.9M

Multi Makmur Lemindo Tbk

197.00197.00146.00+51.00+34.93%433.72M

PT Trimegah Bangun Persada Tbk

1,410.001,420.001,345.00+80.00+6.02%93.55M

PT Era Digital Media Tbk

176.00184.00168.00+7.00+4.14%1.89M

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

730.00730.00685.00+45.00+6.57%249.56M

Era Media Sejahtera Tbk PT

204.00208.00174.00+33.00+19.30%247.05M

Informasi Teknologi Indonesia Tbk

116.00118.00112.000.000.00%6.17M

MPX Logistics International Tbk PT

154.00159.00148.00+5.00+3.36%5.21M

Tripar Multivision Plus Tbk PT

228.00228.00222.00+6.00+2.70%1.01M

King Tire Indonesia Tbk PT

119.00119.00116.00+2.00+1.71%138.5K

Sarana Mitra Luas Tbk PT

294.00296.00282.00+12.00+4.26%16.46M

Maxindo Karya Anugerah

50.0051.0050.000.000.00%11.68M

Maxindo Karya Anugerah

93.0093.0089.00+4.00+4.49%29.53M

PT VKTR Teknologi Mobilitas

885.00895.00820.00+70.00+8.59%112.9M

Graha Mitra Asia Tbk PT

44.0044.0039.00+4.00+10.00%73.44M

Amman Mineral Internasional Tbk PT

7,800.007,800.007,600.00+150.00+1.96%13.9M

Carsurin Tbk PT

124.00126.00122.00+2.00+1.64%406K

Graha Prima Mentari PT Tbk

442.00442.00402.00+40.00+9.95%12.37M

PT Widiant Jaya Krenindo Tbk

37.0037.0034.00+3.00+8.82%21.32M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

382.00392.00358.00+34.00+9.77%947.4M

Mandiri Herindo Adiperkasa Tbk PT

165.00166.00159.00+4.00+2.48%17.99M

PT Royaltama Mulia Kontraktorindo

680.00735.00625.00+5.00+0.74%77.47M

Nusantara Sejahtera Raya Tbk PT

114.00115.00111.00+3.00+2.70%22.74M

PT ITSEC Asia Tbk

1,570.001,600.001,550.00-10.00-0.63%9.97M

Sinar Eka Selaras PT

396.00398.00388.00+2.00+0.51%18.99M

Multi Garam Utama Tbk PT

645.00655.00595.00+45.00+7.50%7.24M

PT Ingria Pratama Capitalindo Tbk

124.00126.00121.000.000.00%1.7M

Minahasa Membangun Hebat Tbk PT

418.00436.00408.00+2.00+0.48%2.8M

Paperocks Indonesia Tbk PT

282.00288.00278.00+4.00+1.44%5.72M

Humpuss Maritim Internasional Tbk

234.00238.00220.00+16.00+7.34%348.46M

Lupromax Pelumas Indonesia Tbk PT

156.00160.00150.00-1.00-0.64%475.2K

Mutuagung Lestari Tbk PT

109.00114.00106.00+3.00+2.83%2.03M

Pt Multisarana Intan Eduka Tbk

48.0048.0042.00+4.00+9.09%7.74M

Charlie Hospital Semarang PT

404.00412.00388.00+8.00+2.02%3.09M

Multitrend Indo Tbk PT

330.00334.00302.00+30.00+10.00%7.8M

Anugerah Spareparts Sejahtera PT

71.0071.0068.00+2.00+2.90%6.46M

Sumber Sinergi Makmur PT Tbk

76.0077.0074.00+2.00+2.70%13.85M

Kokoh Exa Nusantara Tbk PT

176.00177.00162.00+7.00+4.14%28.02M

Pulau Subur Tbk PT

192.00194.00192.00-1.00-0.52%4.31M

Lovina Beach Brewery Tbk PT

160.00164.00157.00+1.00+0.63%20.06M

Logisticsplus International Tbk PT

147.00148.00141.00+6.00+4.26%2.83M

Koka Indonesia PT

262.00272.00250.000.000.00%13.17M

Barito Renewables Energy PT Tbk

8,300.008,350.007,975.00+300.00+3.75%26.27M

Agro Bahari Nusantara PT Tbk

2,710.002,710.002,610.00+240.00+9.72%444.4K

Ikapharmindo Putramas PT

258.00272.00254.00-4.00-1.53%139.6K

Mastersystem Infotama PT

1,345.001,360.001,345.00-10.00-0.74%1.49M

Kian Santang Muliatama PT

90.0090.0088.00+1.00+1.12%970.5K

JANU PUTRA SEJAHTERA Tbk PT

400.00406.00390.00+10.00+2.56%21.93M

Maja Agung Latexindo PT Tbk

82.0083.0078.00+3.00+3.80%5.84M

Asri Karya Lestari PT Tbk

432.00452.00428.00-18.00-4.00%35.5M

Citra Nusantara Gemilang Tbk PT

171.00174.00166.00+6.00+3.64%4.64M

Adhi Kartiko Pratama Tbk PT

374.00374.00358.00+16.00+4.47%1.92M

Sinergi Multi Lestarindo PT Tbk

170.00172.00164.00+2.00+1.19%1.9M

Multi Spunindo Jaya Tbk PT

400.00408.00398.000.000.00%14.86M

Manggung Polahraya PT Tbk

62.0062.0056.00+5.00+8.77%17.38M

Samcro Hyosung Adilestari PT Tbk

82.0086.0081.00+1.00+1.23%37.45M

Griptha Putra Persada Tbk PT

56.0057.0055.000.000.00%3.05M

Sumber Mineral Global Abadi Tbk PT

111.00113.00107.00+3.00+2.78%26.74M

Terang Dunia Internusa PT

87.0089.0083.00+4.00+4.82%7.89M

Pt Topindo Solusi Komunika

70.0072.0067.00+2.00+2.94%60.81M

Mitra Pedagang Indonesia PT Tbk

81.0082.0078.00+1.00+1.25%26.18M

Ancara Logistics Indonesia PT Tbk

840.00880.00730.00+105.00+14.29%10.88M

Homeco Victoria Makmur PT Tbk

256.00270.00238.00+8.00+3.23%7.55M

Pt Harta Djaya Karya Tbk

113.00113.00113.00+10.00+9.71%6.43M

Multikarya Asia Pasifik Raya Tbk PT

810.00815.00765.00+45.00+5.88%2.2M

Ecocare Indo Pasifik PT Tbk

145.00151.00139.00-4.00-2.68%4.82M

Bersama Mencapai Puncak PT Tbk

378.00378.00368.00+34.00+9.88%9.42M

Satu Visi Putra PT Tbk

910.00910.00910.00+80.00+9.64%458.7K

Dunia Virtual Online Tbk PT

414.00420.00402.00+4.00+0.98%1.08M

Atlantis Subsea Indonesia Tbk PT

56.0057.0053.00+3.00+5.66%91.28M

Multi Hanna Kreasindo Tbk PT

240.00252.00234.00+8.00+3.45%42.69M

Remala Abadi Tbk PT

3,740.003,800.003,600.00+140.00+3.89%2.12M

Xolare RCR Energy PT Tbk

130.00133.00127.00+3.00+2.36%11M

Benteng Api Technic PT Tbk

104.00107.0099.00+1.00+0.97%4.13M

Soraya Berjaya Indonesia Tbk PT

157.00174.00157.00-17.00-9.77%10.49M

Pt Cipta Perdana Lancar Tbk

132.00136.00131.00-1.00-0.75%15.66M

Pt Intra Golflink Resorts Tbk

218.00234.00216.00+2.00+0.93%50.27M

Gunanusa Eramandiri Tbk PT

234.00240.00230.00-2.00-0.85%677.9K

Superior Prima Sukses PT Tbk

154.00154.00148.00+3.00+1.99%9.46M

PT Indo American Seafoods Tbk

97.00100.0097.000.000.00%4.23M

PT UBC Medical Indonesia Tbk

147.00148.00143.00+2.00+1.38%993.9K

Global Sukses Digital Tbk PT

169.00169.00155.00+12.00+7.64%3.35M

Pt Esta Indonesia Tbk

392.00396.00384.00+6.00+1.55%929.2K

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

112.00115.00101.00+9.00+8.74%3.79M

Daaz Bara Lestari Tbk PT

3,450.003,470.003,280.00+120.00+3.60%1.82M

Newport Marine Services PT Tbk

180.00183.00167.00+13.00+7.78%13.92M

Adiwarna Anugerah Abadi PT Tbk

108.00110.00105.00-1.00-0.92%43.88M

Adaro Andalan Indonesia

8,600.008,600.008,225.00+325.00+3.93%20.6M

Daya Intiguna Yasa PT Tbk

955.00970.00935.00+20.00+2.14%311.1K

Kentanix Supra International Tbk PT

352.00354.00344.00+2.00+0.57%37.5K

Raharja Energi Cepu Tbk Pt

6,175.006,175.005,225.00+1,025.00+19.90%34.05M

Asuransi Digital Bersama Tbk PT

103.00106.00101.00+2.00+1.98%10.04M

Hero Global Investment

153.00154.00148.00+5.00+3.38%4.51M

Raja Roti Cemerlang

94.00100.0089.00+3.00+3.30%51.19M

Brigit Biofarmaka Teknologi Tbk PT

380.00384.00376.00-4.00-1.04%717.8K

Bangun Kosambi Sukses Pt Tbk

6,300.006,575.006,225.00+100.00+1.61%15.69M

Delta Giri Wacana Tbk PT

434.00442.00406.00+16.00+3.83%40.6M

Jantra Grupo Indonesia PT Tbk

81.0081.0078.00+2.00+2.53%62.83M

Sinar Terang Mandiri PT Tbk

452.00480.00426.00+24.00+5.61%2.63M

Yupi Indo Jelly Gum PT Tbk

1,560.001,575.001,560.00-15.00-0.95%11.4K

Fore Kopi Indonesia PT Tbk

492.00496.00482.00+12.00+2.50%1.99M

Medela Potentia Tbk PT

250.00252.00248.000.000.00%1.01M

Cipta Sarana Medika Tbk PT

73.0075.0072.000.000.00%22.24M

Asia Pramulia Tbk PT

140.00144.00138.00-2.00-1.41%3.64M

Chandra Daya Investasi Tbk PT

1,205.001,245.001,120.00+80.00+7.11%332.36M

Indokripto Koin Semesta Tbk PT

1,925.001,950.001,785.00+130.00+7.24%35.71M

Pancaran Samudera Transport Tbk PT

1,025.001,060.00995.00+25.00+2.50%4.12M

Trimitra Trans Persada Tbk PT

408.00412.00406.00-2.00-0.49%393.7K

Diastika Biotekindo Tbk PT

140.00141.00132.00+7.00+5.26%1.58M

Merry Riana Edukasi Tbk PT

142.00164.00136.00+6.00+4.41%11.13M

Prima Multi Usaha Indonesia Tbk PT

135.00143.00131.00+2.00+1.50%2.84M

Merdeka Gold Resources PT Tbk

7,100.007,400.007,050.00-200.00-2.74%41.42M

GoTo Gojek Tokopedia PT Tbk

59.0060.0058.000.000.00%0

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

288.00288.00276.00+12.00+4.35%10.05M

Abadi Lestari Indonesia

6,425.006,825.006,350.00+75.00+1.18%7.32M

Super Bank Indonesia

960.00975.00945.00+20.00+2.13%50.12M

أخبار سوق الأسهم

آراء وتحليلات أسواق الأسهم

تقويم الأرباح

الشركة
ربحية السهم / تقدير
إيرادات / تقدير
القيمة السوقية
وقت
الأربعاء، 11 فبراير 2026
Bank Rakyat Persero(BBRI)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 98.34-- / 49.55T
Bank Syariah Indonesia(BRIS)
ربحية السهم / تقدير
إيرادات / تقدير
43.33 / ---9.35 / 4.77T
Unilever Indonesia(UNVR)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 29.59-- / 7.95T
Bank Tabungan Negara(BBTN)
ربحية السهم / تقدير
إيرادات / تقدير
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
ربحية السهم / تقدير
إيرادات / تقدير
-- / 13.53-- / 1.35T
Adira Dinamika(ADMF)
ربحية السهم / تقدير
إيرادات / تقدير
-- / ---- / --
Bank Tabungan Pensiunan(BTPS)
ربحية السهم / تقدير
إيرادات / تقدير
-- / ---- / --
Ashmore Asset(AMOR)
ربحية السهم / تقدير
إيرادات / تقدير
7.82 / --81.28B / --
اعرض كل الأحداث
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.