أخبار عاجلة
Investing Pro 0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% قم بالترقية الآن

أسهم إندونيسيا

  إندونيسيا  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Harta Aman Pratama106110104-3-2.75%11.93M06:56:11 
 Asia Pacific Investama Tbk PT64646100.00%21.00K05:22:07 
 Argha Karya Prima Ind1,5801,5851,500-25-1.56%16.50K06:54:01 
 Austindo Nusantara Jaya795800790-5-0.63%1.16M06:56:04 
 Bank Bumi Arta1,5801,6301,560-40-2.47%232.00K06:54:45 
 Bank Maspion Indonesia1,2851,3301,285-40-3.02%12.60K06:52:50 
 Bank Ocbc Nisp755780740-25-3.21%11.37M06:57:14 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia11111210900.00%649.70K06:38:20 
 Bayu Buana1,0801,0801,080+0+0.00%023/09 
 Bentoel Int30631028000.00%005/08 
 Buana Finance496496496+2+0.40%0.40K05:26:28 
 Delta Djakarta3,8603,8903,83000.00%81.40K06:56:56 
 Destinasi Tirta316316316+2+0.64%30.00K05:11:37 
 Elang Mahkota1,6301,6701,625-50-2.98%14.42M06:57:30 
 Enseval Putra2,7502,8002,750-40-1.43%44.80K06:55:29 
 Equity Dev Inv909589-3-3.23%2.51M06:56:56 
 Eratex Djaja194194193+1+0.52%0.20K06:40:22 
 Ever Shine Textile767875-1-1.30%2.13M06:56:06 
 Fast Food Indonesia94594593000.00%5.80K06:55:43 
 Fks Multi Agro7,1007,1006,975-125-1.73%0.40K06:26:41 
 Golden Energy Mines7,1757,2507,150-125-1.71%47.20K06:55:29 
 Indo Kordsa8,3258,7508,32500.00%0.10K05:03:14 
 Indo Straits274280250+24+9.60%521.40K06:56:48 
 Indorama Synthetics7,3757,5257,350-75-1.01%101.50K06:55:25 
 Jakarta Kyoei60605500.00%030/04 
 Kabelindo Murni254262246+8+3.25%601.40K06:52:22 
 Kedaung Indah Can25025223400.00%777.30K06:54:32 
 Kokoh Inti Arebama154154154+0+0.00%022/09 
 Limas Indonesia Makmur50505000.00%029/07 
 Lionmesh Prima685690685-40-5.52%0.20K05:43:22 
 Lotte Chemical Titan PT302324302-22-6.79%6.93M06:55:49 
 Mandala Multifinance1,7401,7401,740-5-0.29%0.10K06:38:51 
 Maskapai Reasuransi4,6104,6103,900+710+18.21%8.50K06:28:25 
 Metro Realty18418917500.00%023/09 
 Metropolitan Kentjana22,80022,80022,800+100+0.44%32.00K05:13:07 
 Multifiling Mitra725745725-25-3.33%0.30K06:49:27 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha324366324-24-6.90%342.80K06:54:48 
 PT Temas Tbk1,8301,9201,785-60-3.17%365.50K06:57:33 
 Panasia Indo Resources12012011200.00%028/05 
 Pelayaran Nelly296304290+2+0.68%1.17M06:43:42 
 Pikko Land Development828582-2-2.38%187.20K06:54:52 
 Pioneerindo Gourmet4,1104,1104,110-100-2.38%0.10K05:07:59 
 Plaza Indonesia Realty2,0902,3802,090-140-6.28%6.50K06:44:59 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga9810296-4-3.92%57.20K06:49:33 
 Provident Agro820835815-10-1.20%742.10K06:44:12 
 Pudjiadi & Sons480480466+0+0.00%023/09 
 Reliance Securities875875875-50-5.41%2.00K06:27:15 
 Ricky Putra Globalindo131135129-1-0.76%5.08M06:52:22 
 Rig Tenders660685640-20-2.94%846.20K06:56:48 
 Samudera Indonesia2,4102,4402,390-30-1.23%3.56M06:57:10 
 Sekar Bumi400400400+6+1.52%0.30K06:36:12 
 Sepatu Bata520520515+24+4.84%1.20K05:45:09 
 Smr Utama50505000.00%022/01 
 Sona Topas Tourism3,6303,6303,63000.00%002/08 
 Supreme Cable8,8759,0008,825-100-1.11%1.60K06:28:42 
 Sunson Textile780780740+0+0.00%0.10K05:02:39 
 Surya Toto Indonesia262270254-8-2.96%1.29M06:53:45 
 Suryamas Dutamakmur374424374-28-6.97%65.97M06:56:32 
 Tifico Fiber Indonesia69574069500.00%4.20K06:29:57 
 Tigaraksa Satria7,3007,3007,300+150+2.10%0.20K05:04:01 
 Trans Power Marine372382370-6-1.59%11.82M06:56:45 
 Trias Sentosa74574574500.00%023/09 
 Trikomsel Oke42642633800.00%016/07 
 Abm Investama4,3404,6504,330-310-6.67%6.53M06:56:49 
 Ace Hardware62563561500.00%13.60M06:57:03 
 Acset Indonusa196210196-14-6.67%26.80M06:57:34 
 Adaro Energy3,8903,9403,850-160-3.95%65.71M06:57:35 
 Adhi Karya Persero765800750-35-4.38%21.32M06:57:24 
 Adi Sarana Armada1,3901,4401,380-45-3.14%2.73M06:56:13 
 Adira Dinamika8,5508,5508,375+25+0.29%77.90K06:57:13 
 Agung Podomoro137141134-3-2.14%19.11M06:56:01 
 Akasha Wira7,1507,2007,000-50-0.69%65.50K06:56:13 
 Akbar Indomakmur250252246+0+0.00%0.30K05:20:52 
 Akr Corporindo1,3101,3901,305-90-6.43%44.49M06:57:28 
 Alam Sutera Realty179185176-3-1.65%8.92M06:56:58 
 Alkindo Naratama700715680-5-0.71%196.50K06:54:26 
 Alumindo412444360+32+8.42%926.60K06:53:23 
 Ancora Indonesia186200185-10-5.10%11.29M06:57:26 
 Aneka Tambang Persero1,9852,0001,970-55-2.70%56.06M06:57:25 
 Apexindo Pratama Duta402432400-28-6.51%1.25M06:53:21 
 Arita Prima Indonesia193194191+3+1.58%463.20K06:49:55 
 Arthavest2,4302,4602,430-30-1.22%12.70K05:45:45 
 Arwana Citramulia91092589500.00%1.26M06:55:23 
 Asuransi Dayin Mitra980985975+5+0.51%5.50K06:47:07 
 Multi Artha Guna360368360-6-1.64%39.80K06:39:45 
 Asuransi Ramayana1,5901,5901,530+20+1.27%0.80K06:24:57 
 Asahimas Flat Glass5,4505,5755,350-125-2.24%105.70K06:54:01 
 Asia Pacific Fibers697468-4-5.48%4.15M06:55:16 
 Asiaplast Industries20620620000.00%0.20K06:08:12 
 Astra Agro Lestari8,8258,9508,825-75-0.84%657.60K06:57:28 
 Astra Graphia890900875-5-0.56%922.00K06:54:30 
 Astra International6,9507,0256,850-200-2.80%19.26M06:57:32 
 Astra Otoparts1,3001,3251,285-25-1.89%2.81M06:56:38 
 Asuransi Kresna Mitra147155146-8-5.16%73.80K06:57:01 
 Atlas Resources442466436-26-5.56%2.86M06:56:27 
 Bakrie & Brothers515250-1-1.92%102.76M06:57:09 
 Bakrie Sumatera122128121-6-4.69%280.70K06:55:12 
 Bakrie Telecom50505000.00%024/05 
 Bakrieland50505000.00%029/07 
 Bank Artha Graha88898700.00%214.00K06:45:58 
 Bank Negar8,9008,9008,750-100-1.11%10.48M06:57:24 
 Bank Bukopin175177173-1-0.57%26.61M06:57:30 
 Bank Capital Indonesia121125119-3-2.42%5.12M06:55:10 
 Bank Danamon2,6302,6702,580-40-1.50%2.19M06:57:36 
 Bank Woori Indonesia60060558500.00%89.90K06:47:52 
 Bank Mnc Internasional112116111-3-2.61%11.75M06:56:14 
 Bank Ina Perdana3,6803,8003,680-110-2.90%446.80K06:57:32 
 Bank Maybank Indonesia266268262+2+0.76%83.30K06:56:25 
 Bank Mandiri Persero9,1009,1508,950-100-1.09%20.07M06:57:29 
 Bank Mayapada580590580-10-1.69%193.00K06:29:25 
 Bank Mega5,3505,4505,350-25-0.47%8.30K06:44:23 
 Bank Mestika Dharma1,9551,9551,955-45-2.25%0.50K05:24:23 
 Bank Nationalnobu585605565-10-1.68%315.80K06:49:51 
 Bank Pembangunan1,3801,4001,375-5-0.36%1.89M06:55:21 
 Bank Pan Indonesia2,3802,3802,210+110+4.85%5.88M06:57:34 
 Bank Panin Syariah86878000.00%223.61M06:57:31 
 Bank Pembangunan Timur715720710-5-0.69%4.19M06:57:20 
 Bank Pembangunan50505000.00%271.20K06:55:04 
 Bank Rakyat Persero4,4504,4804,410-30-0.67%78.53M06:57:30 
 Bank Sinarmas675765630+50+8.00%2.28M06:57:32 
 Bank Tabungan Negara1,5301,5501,515-30-1.92%12.68M06:57:15 
 Bank Tabungan2,4602,4902,460-20-0.81%12.00K06:57:13 
 Bank Victoria127132126-4-3.05%6.02M06:55:25 
 Bank Windu87888600.00%2.88M06:54:38 
 Baramulti Suksessarana4,6004,7304,440-130-2.75%3.71M06:57:26 
 Barito Pacific855865830+20+2.40%85.24M06:57:28 
 Bayan Resources65,50065,80065,400+100+0.15%7.40K06:48:17 
 Bekasi Asri Pemula138141136+1+0.73%18.01M06:57:21 
 Bekasi Fajar175180173-2-1.13%17.46M06:57:21 
 Astrindo Nusantara Infrasruktur Tbk PT144153144-10-6.49%902.32M06:57:25 
 Berlina1,1501,1501,15000.00%023/09 
 Betonjaya Manunggal378384378-6-1.56%1.00K05:48:42 
 BFI Finance1,1451,1701,115-20-1.72%6.38M06:57:33 
 Bhuwanatala Indah535352+1+1.92%588.90K06:57:09 
 Bisi International1,3001,3301,290-20-1.52%61.00K06:47:19 
 Bank Central Asia8,3758,4008,20000.00%42.07M06:57:34 
 Bank Rakyat620645615-20-3.13%8.43M06:57:03 
 Buana Listya Tama152157151-3-1.94%126.30M06:57:31 
 Budi Starch & Sweetener214220212-4-1.83%663.90K06:55:32 
 Bukit Darmo838583-1-1.19%110.70K06:47:28 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai707168+1+1.45%2.76M06:57:04 
 Bumi Resources Min166172166-12-6.74%268.65M06:57:18 
 Bumi Resources137145137-10-6.80%2.19B06:57:33 
 Bumi Serpong Damai935950925-10-1.06%10.72M06:57:09 
 Bumi Teknokultura50505000.00%10.00K06:22:04 
 Eagle High676866-1-1.47%15.94M06:57:36 
 Capitalinc Inv50505000.00%1.50K06:55:54 
 Capitol Nusantara9210292-1-1.08%390.50K06:56:30 
 Cardig Aero402408400-4-0.99%200.70K06:55:43 
 Catur Sentosa855865835-10-1.16%414.10K06:53:43 
 Central Proteina66676500.00%37.16M06:57:15 
 Centratama Telekom162166161-2-1.22%1.15M06:53:00 
 AirAsia Indonesia Tbk PT262290254-2-0.76%5.06M06:56:22 
 Champion Pacific482490482-2-0.41%126.30K06:52:49 
 Chandra Asri Petro2,5002,5702,500-70-2.72%9.42M06:56:48 
 Charoen Pokphand Indonesia5,6005,7005,600-100-1.75%994.30K06:57:07 
 Ciputra Dev9951,01097000.00%11.16M06:57:19 
 Citatah50505000.00%023/09 
 Citra Marga1,9551,9751,955+0+0.00%2.20K06:10:12 
 Clipan Finance316328312-6-1.86%5.63M06:57:33 
 Colorpak Indonesia945955935-10-1.05%35.00K06:53:45 
 Cowell Development50505000.00%013/07 
 Darma Henwa586157-3-4.92%411.29M06:57:13 
 Darya-Varia2,5402,5402,53000.00%8.70K06:31:46 
 Delta Dunia Makmur418426412-10-2.34%34.52M06:57:15 
 Dharma Samudera969995+1+1.05%13.42M06:56:24 
 Dharma Satya490500488-8-1.61%7.98M06:57:00 
 Duta Pertiwi Nusantara384386380+2+0.52%28.40K06:55:13 
 Duta Anggada19319319200.00%11.60K06:46:26 
 Duta Pertiwi4,1404,1404,050+90+2.22%1.50K06:10:50 
 Dyandra Media80837900.00%5.90M06:56:59 
 Ekadharma28428628200.00%375.00K06:51:09 
 Electronic City Ind545545540+5+0.93%0.70K05:23:53 
 Elnusa312330310-20-6.02%117.54M06:57:37 
 Energi Mega Persada262280260-16-5.76%36.35M06:57:32 
 Erajaya Swasembada448452442-6-1.32%18.04M06:57:04 
 Eterindo Wahanatama19020218000.00%1.47M06:56:22 
 Eureka Prima Jakarta11411711300.00%030/04 
 Exploitasi Energi50505000.00%8.20K06:51:49 
 Express Transindo50505000.00%0.50K05:34:47 
 Fajar Surya Wisesa6,2506,2506,25000.00%021/09 
 First Media178180172-2-1.11%239.70K06:42:49 
 Fortune Indonesia260280254-12-4.41%3.31M06:56:30 
 Fortune Mate348358334-10-2.79%0.80K06:40:02 
 Aksara Global Development Tbk PT50505000.00%023/09 
 Gajah Tunggal670680665-5-0.74%1.24M06:57:04 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34434434400.00%023/09 
 Global Mediacom322340318-18-5.29%77.58M06:57:24 
 Globe Kita Terang Tbk PT129132123+6+4.88%1.80K06:46:18 
 Golden Eagle Energy805825805-60-6.94%6.75M06:56:49 
 Visi Telekomunikasi342346340-8-2.29%7.50K06:44:43 
 Gowa Makassar14,52514,52514,52500.00%013/06 
 Gozco Plantations124129120-4-3.13%15.39M06:56:22 
 Graha Layar Prima2,2702,2702,250+0+0.00%022/09 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera163172160-9-5.23%867.40K06:53:10 
 Gudang Garam22,12522,40022,100-175-0.78%335.30K06:57:37 
 Gunawan Dianjaya Steel187194183-3-1.58%4.86M06:57:27 
 Hanson50505000.00%015/01 
 Harum Energy1,8051,8751,800-115-5.99%78.07M06:57:33 
 Hero Supermarket1,6001,6501,60000.00%64.10K06:51:28 
 Hexindo Adiperkasa7,1757,4007,150-100-1.37%1.33M06:57:02 
 Solusi Bangun Indonesia1,5301,5351,530-10-0.65%9.30K06:42:17 
 Hotel Mandarine Regency50505000.00%031/01 
 Hotel Sahid Jaya1,5851,5851,575+5+0.32%593.70K06:20:26 
 Ictsi Jasa Prima90928700.00%242.60K06:55:17 
 PT MNC Energy Investments Tbk133138130-5-3.62%55.34M06:57:35 
 Indah Kiat Pulp & Paper9,1259,2508,950-150-1.62%4.86M06:57:32 
 Indal Aluminium308310302-2-0.65%2.40K06:49:02 
 Indika Energy3,1003,2703,060-170-5.20%34.92M06:57:30 
 Indo Acidatama54545300.00%151.10K06:52:27 
 Indo Tambangraya41,75042,50041,025-1500-3.47%4.14M06:57:35 
 Indocement Tunggal10,07510,1759,950-50-0.49%888.60K06:57:01 
 Indofarma99599598500.00%24.70K06:42:07 
 Indofood Cbp8,9509,0258,850-50-0.56%3.99M06:57:18 
 Indofood6,1756,2256,150-25-0.40%2.49M06:57:17 
 Indomobil Multi Jasa292298286-6-2.01%1.31M06:55:38 
 Indomobil Sukses865875860-10-1.14%740.30K06:51:55 
 Indopoly Swakarsa156158155-2-1.27%89.60K06:56:53 
 Indoritel Makmur3,6003,6303,600-30-0.83%2.20K06:56:00 
 Indosat7,3507,4507,20000.00%2.54M06:57:16 
 Indospring2,0202,0602,020-40-1.94%3.10K06:44:05 
 Jamu dan Farmasi Sido72072571000.00%11.39M06:57:32 
 Intanwijaya715750700-35-4.67%319.40K06:56:46 
 Intermedia Capital50505000.00%029/07 
 Inti Bangun Sejahtera6,8256,8256,825-375-5.21%0.10K05:06:54 
 Intikeramik Alamasri50505000.00%3.50K05:04:19 
 Intiland Development180184180-3-1.64%9.54M06:55:46 
 Intraco Penta747573+0+0.00%003/06 
 Island Concepts79807400.00%4.45M06:56:55 
 J Resources120122119-1-0.83%971.50K06:56:11 
 Jaya Agra Wattie13713813600.00%400.10K06:54:34 
 Japfa Comfeed Indonesia1,4901,5001,470-15-1.00%3.32M06:56:58 
 Jasa Marga3,4703,5303,450-60-1.70%3.36M06:57:14 
 Jasuindo Tiga Perkasa286288286-2-0.69%240.80K06:26:41 
 Jaya Konstruksi183196183-13-6.63%80.74M06:57:08 
 Jaya Real Property466472464-4-0.85%398.30K06:57:33 
 Jembo Cable Company4,9504,9504,950+100+2.06%1.10K05:04:18 
 Jakarta Int Hotels & Dev352370352-6-1.68%56.80K06:35:01 
 Kawasan Jababeka15615715500.00%13.02M06:57:16 
 Kalbe Farma1,8451,8501,83000.00%13.25M06:57:33 
 Kedawung Setia1,0001,000975+10+1.01%44.60K06:53:07 
 Keramika Indonesia50505000.00%023/09 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero1,2851,3251,285-30-2.28%302.50K06:57:37 
 Kmi Wire And Cable302306302-4-1.31%349.80K06:24:43 
 Kobexindo Tractors374392372-16-4.10%1.14M06:52:40 
 Krakatau Steel Persero412422406-10-2.37%10.89M06:57:33 
 Kresna Graha Investama525652-1-1.89%6.02M06:57:20 
 Langgeng Makmur15015014600.00%17.30K06:42:55 
 Lautan Luas1,4851,5401,465-30-1.98%137.90K06:51:37 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2201,2401,220-20-1.61%182.70K06:17:12 
 Lippo General Insurance5,0005,0004,90000.00%5.50K06:39:03 
 Lippo Karawaci103105102-1-0.96%10.90M06:57:30 
 Lenox Pasifik Investama Tbk PT919191+1+1.11%1.00K06:17:10 
 Logindo Samudramakmur9310293-7-7.00%45.10M06:57:11 
 Perusahaan Perkebunan1,1451,1651,135-20-1.72%3.32M06:57:13 
 Mahaka Media236250228+4+1.72%79.62M06:57:34 
 Malindo Feedmill60561060000.00%247.20K06:48:59 
 Mandom Indonesia6,5006,5006,475+0+0.00%023/09 
 Martina Berto116118113-2-1.69%12.10K06:30:21 
 Matahari3,9804,0603,900-70-1.73%416.90K06:56:30 
 Matahari Putra Prima156162152-5-3.11%15.20M06:57:16 
 Mayora Indah1,7901,8101,780-10-0.56%642.90K06:57:04 
 Medco Energi930955930-65-6.53%124.75M06:57:19 
 Media Nusantara Citra860880855-15-1.71%9.23M06:56:35 
 Megapolitan Dev141145139-3-2.08%0.80K06:28:21 
 Metrodata Electronics62062560500.00%1.37M06:57:27 
 Metropolitan Land356362356-2-0.56%3.00K06:05:42 
 Midi Utama Indonesia2,5102,5102,510+10+0.40%0.50K05:49:05 
 Millennium Pharma127128127-1-0.78%1.90K05:59:43 
 Minna Padi Investama50505000.00%4.00K05:43:50 
 Mitra Adiperkasa1,0851,1001,065+5+0.46%2.72M06:57:01 
 Mitra Int50505000.00%0.40K05:06:25 
 Mitra Investindo154157153+2+1.32%265.40K06:54:46 
 Mitra Pinasthika1,0651,0851,045-10-0.93%14.09M06:57:32 
 Mitrabahtera Segara1,1001,1551,090-30-2.65%214.30K06:47:18 
 Mnc Investama676966-2-2.90%159.15M06:57:07 
 Mnc Kapital Ind115118112-3-2.54%34.67M06:56:54 
 Mnc Land858885-2-2.30%17.17M06:57:22 
 Mnc Sky Vision260270254-8-2.99%559.60K06:55:41 
 Modern Internasional50505000.00%38.30K06:57:09 
 Modernland Realty Ltd115119112-3-2.54%26.08M06:57:15 
 Mulia Industrindo570585565-10-1.72%7.18M06:57:17 
 Multi Agro Gemilang Plantation50505000.00%015/07 
 Multi Bintang Ind8,8258,9008,700-100-1.12%45.80K06:55:11 
 Multi Indocitra500505486-5-0.99%66.80K06:42:01 
 Multi Prima Sejahtera42442441600.00%283.40K06:47:17 
 Multipolar136140135-3-2.16%8.06M06:54:49 
 Multipolar Technology2,4502,6002,330-50-2.00%65.90K06:53:28 
 Multistrada Arah Sarana2,9002,9002,88000.00%0.10K06:39:37 
 Mustika Ratu390396378-4-1.02%769.80K06:56:06 
 Nippon1,2801,2801,280-5-0.39%2.00K05:32:06 
 Nipress28228628200.00%028/06 
 City Retail Developments Tbk PT139139126+0+0.00%0.50K05:06:37 
 Nusa Konstruksi119120115-1-0.83%12.12M06:57:34 
 Nusa Raya Cipta314316308-2-0.63%426.00K06:57:18 
 Nusantara Infra154159151-3-1.91%15.24M06:57:25 
 Perusahaan Gas Negara1,7101,7401,705-70-3.93%85.17M06:57:24 
 Pembangunan Jaya Ancol770780755-5-0.65%89.40K06:37:58 
 Pacific Strategic1,1301,1401,130-10-0.88%969.00K06:49:42 
 Pakuwon Jati482490480-4-0.82%16.87M06:57:32 
 Pan Brothers127129126-1-0.78%1.73M06:55:15 
 Panin Financial515520492+10+1.98%47.67M06:57:31 
 Paninvest1,4601,4951,395-35-2.34%25.72M06:57:32 
 Panin Sekuritas1,8001,8601,795-60-3.23%142.50K06:55:41 
 Panorama Sentrawisata28028227000.00%4.47M06:54:51 
 Weha Transportasi118129116-4-3.28%43.06M06:57:31 
 Pelangi Indah Canindo440442342+74+20.22%45.18M06:57:33 
 Pelat Timah Nusantara775790770-15-1.90%70.80K06:54:14 
 Pelayaran Nasional606055+5+9.09%6.58M06:56:11 
 Perdana Gapura Prima969693+1+1.05%9.58M06:57:20 
 Perdana Karya Perkasa308312290+24+8.45%6.15M06:57:34 
 Petrosea3,1003,1003,060+20+0.65%347.60K06:56:52 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia16816916600.00%270.00K06:47:16 
 Pembangunan Perumahan935980930-55-5.56%53.19M06:57:29 
 Prima Alloy Steel190190190+1+0.53%0.10K05:12:35 
 Pudjiadi Prestige378378378-24-5.97%0.20K06:47:23 
 Pyridam Farma895900885+0+0.00%4.00K06:31:11 
 Radiant Utama276286270+6+2.22%4.08M06:56:54 
 Ramayana Lestari580590580-10-1.69%5.26M06:56:57 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia818779-2-2.41%43.67M06:57:34 
 Resource Alam Indonesia630650620-15-2.33%2.90M06:56:38 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang565853+2+3.70%58.12M06:57:36 
 Rukun Raharja1,0151,0251,000-10-0.98%28.31M06:57:20 
 Salim Ivomas Pratama432440430-4-0.92%3.25M06:57:04 
 Samindo Resources1,5801,5851,580+10+0.64%2.00K06:34:02 
 Sampoerna Agro2,1802,2002,170-20-0.91%184.20K06:56:26 
 Sarana Meditama304316300-10-3.18%11.48M06:55:58 
 Sarana Menara Nusantara1,1901,2051,185-10-0.83%15.28M06:57:27 
 Saranacentral Bajatama174176173-1-0.57%226.40K06:56:30 
 Saraswati Griya Lestari50505000.00%029/07 
 Saratoga Investama2,8302,9402,790-110-3.74%12.76M06:56:58 
 Sat Nusapersada19519819500.00%235.60K06:52:15 
 Sawit Sumbermas Sarana1,3201,3251,280-5-0.38%5.26M06:53:32 
 Sejahteraraya169170142+34+25.19%120.13M06:57:22 
 Selamat Sempurna1,3751,3951,335+5+0.36%2.11M06:56:47 
 Semen Baturaja Persero550575540-5-0.90%24.43M06:56:49 
 Semen Indonesia Persero7,4257,4507,25000.00%7.06M06:57:34 
 Sentul City555654-1-1.79%51.99M06:57:33 
 Siantar Top7,5007,5007,500+0+0.00%023/09 
 Sidomulyo Selaras64646300.00%343.40K06:55:28 
 PT Sreeya Sewu1,2951,2951,275+0+0.00%0.80K05:15:12 
 Siloam International1,0401,0501,015-10-0.95%151.70K06:52:04 
 Sinar Mas Multiartha12,30012,30012,300+0+0.00%0.10K05:00:20 
 Slj Global161173157-6-3.59%17.43M06:57:22 
 Sinar Mas Agro Resources and Technology Tbk PT4,6304,7204,620-90-1.91%9.00K06:49:56 
 Smartfren Telecom838481-1-1.19%207.03M06:57:34 
 Solusi Tunas Pratama41,57541,57541,57500.00%0.10K06:33:31 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific288288280+6+2.13%5.60K06:51:25 
 PT Buana Artha Anugerah Tbk125125123+2+1.63%1.00K05:44:38 
 Steel Pipe Ind290300288-8-2.68%3.06M06:55:15 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya2,4002,4502,350+10+0.42%32.37M06:57:19 
 Summarecon Agung645660635-10-1.53%18.10M06:57:08 
 Suparma466472464-6-1.27%233.60K06:36:01 
 Supra Boga Lestari1,1951,2051,195-10-0.83%1.40K06:46:15 
 Surya Citra Media210218210-6-2.78%24.76M06:57:14 
 Surya Esa Perkasa1,0951,1301,095-35-3.10%9.48M06:57:35 
 Surya Semesta356360356-8-2.20%947.50K06:56:23 
 Tanah Laut262270250-6-2.24%6.58M06:57:23 
 Bukit Asam4,1204,2404,090-180-4.19%27.86M06:57:32 
 Telkom Indonesia4,4004,4204,300+20+0.46%40.39M06:57:36 
 Tempo Inti Media147154120+20+15.75%3.08M06:57:36 
 Tempo Scan Pacific1,3601,3701,360-10-0.73%80.50K06:52:59 
 Tifa Finance49251049200.00%019/09 
 FKS Food Sejahtera Tbk PT147152146+1+0.68%10.00M06:57:21 
 Timah Persero1,3901,3951,380-10-0.71%6.06M06:57:08 
 Omni Inovasi Indonesia Tbk PT50505000.00%83.90K05:59:48 
 Tirta Mahakam626260+1+1.64%1.35M06:46:29 
 Pabrik Kertas Tjiwi7,4007,5257,275-75-1.00%2.04M06:56:55 
 TBS Energi Utama Tbk PT805820785-15-1.83%5.66M06:57:54 
 Toba Pulp Lestari790865785-45-5.39%60.60K06:55:17 
 Total Bangun Persada332336330-4-1.19%287.40K06:52:15 
 Tower Bersama2,8002,8602,800-50-1.75%2.52M06:57:36 
 Trada Maritime50505000.00%022/01 
 Tri Banyan Tirta17717817100.00%4.00K06:33:16 
 Trimegah Securities306330300-16-4.97%6.87M06:48:53 
 Trisula International157161157-2-1.26%142.70K06:48:32 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin356362320+0+0.00%023/09 
 Tunas Baru Lampung755760750-5-0.66%143.60K06:56:59 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4501,4551,440+10+0.69%84.60K06:56:58 
 Unilever Indonesia4,7704,8104,750-40-0.83%6.02M06:57:24 
 United Tractors32,55033,32532,000-1450-4.26%4.40M06:56:59 
 Vale Indonesia6,4256,5006,400-200-3.02%3.53M06:57:16 
 Verena Multi Finance129134125-1-0.77%2.01M06:56:59 
 Victoria Investama16116915700.00%2.19M06:56:25 
 Visi Media Asia50505000.00%029/07 
 Voksel Electric16316916300.00%11.20K06:56:58 
 Wahana Ottomitra278282278-4-1.42%32.60K06:40:31 
 Wahana Pronatural204210182+23+12.71%32.91M06:57:35 
 Waskita Karya515525505-10-1.90%20.14M06:57:29 
 Wicaksana Overseas38238238200.00%023/09 
 Wijaya Karya9651,005960-50-4.93%38.57M06:57:30 
 Wijaya Karya Beton226240224-14-5.83%18.10M06:57:32 
 Wilmar Cahaya Ind2,2602,2802,260-20-0.88%6.20K06:21:32 
 Wintermar302326300-20-6.21%20.64M06:57:29 
 Wismilak Inti Makmur815835810+5+0.62%3.97M06:55:19 
 XL Axiata2,4802,5002,400-20-0.80%12.40M06:57:27 
 Yanaprima Hastapersada9201,025920-65-6.60%139.50K06:56:34 
 Dosni Roha Indonesia Tbk PT55055054500.00%54.30K06:18:57 
 Bali Towerindo Sentra89591088000.00%48.70K06:56:33 
 Eka Sari Lorena18118117100.00%7.30K06:54:31 
 Indonesian Paradise40844840800.00%0.80K05:56:24 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya11,20011,25011,200-225-1.97%2.80K06:48:51 
 Asuransi Bina Dana Arta6,0256,0255,650+0+0.00%023/09 
 Woori Finance Indonesia Tbk PT695695670+25+3.73%0.40K06:26:49 
 Lion Metal Works376400376-10-2.59%2.90K06:49:11 
 Sumi Indo Kabel214214214+0+0.00%2.50K06:27:35 
 Dian Swastatika36,00038,00036,000-2000-5.26%0.60K06:49:07 
 Asuransi Bintang484520390+68+16.35%89.40K06:56:48 
 Chitose Internasional224224222-2-0.88%9.20K05:55:10 
 Link Net4,7604,7704,76000.00%439.50K06:51:18 
 Soechi Lines210214204-4-1.87%16.50M06:56:43 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris10110499-1-0.98%8.20M06:55:24 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan1,5901,5901,550-5-0.31%0.70K05:39:43 
 Hanjaya Mandala Sampoerna Tbk PT88589087500.00%7.82M06:57:38 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,2901,2951,290-45-3.37%2.20K06:55:41 
 Asuransi Jasa Tania140144140-1-0.71%187.20K06:23:02 
 Bank Cimb Niaga1,1051,1201,105-10-0.90%1.74M06:56:28 
 Yulie Sekurindo2,1102,1102,110-10-0.47%0.10K05:50:36 
 Panca Global700710700-10-1.41%23.50K06:49:39 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.10K06:31:19 
 Humpuss565575555-5-0.88%13.10K06:51:57 
 Batavia Prosperindo Int9,3009,9759,30000.00%021/09 
 Magna Finance50505000.00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%023/09 
 Bank Dinar Indonesia178182177-2-1.11%285.20K06:53:58 
 Mitrabara Adiperdana9,0759,2508,800-175-1.89%381.80K06:55:55 
 Blue Bird1,3851,4101,380-5-0.36%666.40K06:56:20 
 Impack Pratama Industri3,8803,9603,880-70-1.77%2.26M06:56:17 
 Indonesia Prima505505484+5+1.00%75.00K05:13:25 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,0051,035985-30-2.90%12.70M06:57:30 
 Roda Vivatex8,8008,8008,800+0+0.00%0.10K06:53:28 
 Merck5,2505,3255,200-50-0.94%29.80K06:55:58 
 Jakarta Setiabudi86086086000.00%021/09 
 Citra Tubindo1,7101,7101,71000.00%023/09 
 Sekar Laut2,1002,1102,030-10-0.47%0.70K05:42:27 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%022/01 
 Trust Finance Ind428428428+4+0.94%0.10K05:31:53 
 Bintang Mitra830855815-25-2.92%419.90K06:41:45 
 Tira Austenite408426374+22+5.70%10.10K06:52:38 
 Inter-Delta195202195-2-1.02%11.60K06:51:51 
 Mitra Keluarga Karyasehat2,7102,7202,680+10+0.37%2.94M06:55:21 
 Red Planet Indonesia Tbk9710497-7-6.73%88.59M06:57:42 
 Mitra Energi Persada52052049800.00%0.80K05:39:54 
 Alakasa Industrindo Tbk290298284-4-1.36%59.20K06:56:47 
 PP Properti Tbk PT51525000.00%57.25M06:55:41 
 Argo Pantes Tbk1,0251,0251,02500.00%023/09 
 Puradelta Lestari Tbk Pt182184180-1-0.55%22.88M06:57:34 
 Radana Bhaskara Finance Tbk160165160-6-3.61%2.60K06:13:58 
 Merdeka Copper Gold TBK PT4,0904,1704,070-120-2.85%17.77M06:57:32 
 Mega Manunggal Property442478440-30-6.36%12.72M06:57:24 
 Steady Safe TBK PT226226218+4+1.80%685.60K06:45:23 
 Bukaka Teknik Utama1,2001,2051,200-5-0.41%1.60K05:54:45 
 Anabatic Technologies Tbk404412404-10-2.42%23.80K06:31:31 
 Binakarya Jaya Abadi Tbk PT155155137+14+9.93%368.20K06:54:27 
 Garuda Metalindo Tbk820820795+0+0.00%023/09 
 Bank Harda Internasional Tbk PT2,3902,5002,360-70-2.85%1.20M06:57:27 
 Victoria Insurance Tbk PT144148141-1-0.69%12.80K06:51:01 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%023/09 
 Ateliers Mecaniques D’Indonesie137140137-5-3.52%50.30K06:50:58 
 Primarindo Asia Infrastructure Tbk177180169+7+4.12%2.08M06:57:19 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT17317417000.00%289.20K06:55:59 
 Kino Indonesia Tbk PT2,3202,3502,300-30-1.28%775.30K06:56:30 
 Bank Artos Indonesia7,2257,3757,15000.00%5.17M06:57:29 
 Mahaka Radio17618417500.00%48.57M06:57:51 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT10110210000.00%5.35M06:55:04 
 Cikarang Listrindo700715690-10-1.41%2.29M06:56:52 
 Duta Intidaya242246242+6+2.54%0.50K06:40:20 
 Sillo Maritime Perdana1,0051,0551,000-45-4.29%215.90K06:52:34 
 Graha Andrasentra50505000.00%1.20K06:09:28 
 Capital Financial Ind770785765-10-1.28%184.09M06:25:19 
 Maharaksa Biru Energi Tbk PT1,1451,2401,140-80-6.53%3.40M06:53:39 
 Indo Komoditi Korpora646763-3-4.48%28.57M06:57:42 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,3602,5502,350-160-6.35%6.19M06:56:33 
 Paramita Bangun Sarana306314300-6-1.92%1.37M06:57:06 
 Prodia Widyahusada5,2255,3005,225-25-0.48%119.40K06:56:06 
 Bintang Oto Global1,2901,2951,28000.00%108.21M06:53:30 
 Nusantara Pelabuhan695735695-50-6.71%2.80K06:51:13 
 Anugerah Kagum Karya50505000.00%1.90K06:20:33 
 Central Omega Resources129132128-1-0.77%2.43M06:57:59 
 Sumber Energi Andalan880945870-50-5.38%355.40K06:57:59 
 Perdana Bangun Pusaka1,9201,9351,890+25+1.32%2.10K06:31:12 
 Industri Dan Perdagangan999999-7-6.60%25.64M06:57:40 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%015/07 
 Sariguna Primatirta498510494-2-0.40%5.10M06:57:00 
 PT Cahayasakti Investindo78787700.00%550.40K06:50:38 
 PT Pelayaran Tamarin50505000.00%3.70K06:27:19 
 Terregra Asia515150+1+2.00%1.50M06:42:04 
 Megapower Makmur103107102-1-0.96%3.78M06:55:44 
 Armidian Karyatama50505000.00%029/11 
 Totalindo Eka Persada50505000.00%0.20K05:09:57 
 Buyung Poetra Sembada137144130+7+5.38%81.57M06:57:21 
 Kirana Megatara276282276-6-2.13%5.20K06:57:29 
 Hartadinata Abadi20821020400.00%4.50M06:57:52 
 Integra Indocabinet515525505-5-0.96%4.54M06:57:44 
 Alfa Energi Investama178191145+24+15.58%17.96M06:57:59 
 Map Boga Adiperkasa1,5401,5551,540+0+0.00%022/09 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia795825790-15-1.85%5.45M06:53:16 
 Andalan Perkasa Abadi Tbk PT50505000.00%31.10K06:41:45 
 Emdeki Utama197198196-1-0.51%402.20K06:54:09 
 Trisula Textile174175167+1+0.58%3.00M06:57:34 
 Kioson Komersial50551048000.00%3.19M06:52:58 
 Garuda Maintenance Facility74777300.00%1.07M06:51:26 
 Malacca Trust Wuwungan13613613400.00%951.60K06:57:13 
 Kapuas Prima Coal707169-1-1.41%366.84M06:56:40 
 Maming Enam Sembilan Mineral Tbk PT320336318-4-1.23%281.80K06:54:27 
 PP Presisi Tbk PT155160155-5-3.13%1.18M06:57:39 
 Wijaya Karya Bangunan Gedung172177171-5-2.82%8.98M06:55:58 
 M Cash Integrasi PT11,87511,87511,750+25+0.21%1.00K06:53:09 
 Pelita Samudera570585560-15-2.56%532.50K06:55:53 
 Asuransi Jiwa Syariah141144139-2-1.40%1.71M06:56:55 
 Campina Ice Cream288290286-2-0.69%252.10K06:47:51 
 Dwi Guna Laksana208214200+6+2.97%21.20K06:57:15 
 Jasa Armada Indonesia282284280-2-0.70%868.10K06:40:25 
 Panca Budi Idaman1,6551,6651,65500.00%383.50K06:49:16 
 Prima Cakrawala Abadi144155118+24+20.00%5.87M06:57:29 
 LCK Global Kedaton280280280-4-1.41%5.80K05:27:42 
 Cita Mineral2,9503,0102,950-70-2.32%2.10K06:54:37 
 Borneo Olah Sarana828880-3-3.53%10.91M06:57:47 
 Jaya Trishindo26228425800.00%023/09 
 Sky Energy52545200.00%029/07 
 Gihon Telekom2,1202,1202,08000.00%9.80K06:37:26 
 Indah Prakasa Sentosa850850850-45-5.03%0.10K05:58:58 
 Tridomain Performance11912111800.00%026/04 
 PT Dafam Property120121119+1+0.84%745.00K06:55:11 
 Bank BRISyariah1,5601,5901,540-15-0.95%12.26M06:57:37 
 PT Surya Pertiwi56556556000.00%379.70K06:48:52 
 Medikaloka Hermina1,5101,5301,480-5-0.33%13.33M06:55:16 
 Guna Timur Raya116118116-2-1.69%1.09M06:56:08 
 PT Sarimelati Kencana545550540-5-0.91%739.20K06:48:12 
 Sriwahana798077-1-1.25%1.43M06:46:57 
 Asuransi Tugu Pratama2,6002,7302,600-190-6.81%3.67M06:57:11 
 MNC Studios4,9605,0504,950-115-2.27%3.18M06:49:11 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,7502,8202,730-60-2.14%2.37M06:57:18 
 Charnic Capital424440414+10+2.42%87.80K06:29:23 
 Royal Prima21222221000.00%1.43M06:57:40 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa432434406+2+0.47%370.80K06:57:25 
 Batavia Prosperindo Trans175178171-3-1.69%360.20K06:51:05 
 PT Kendaraan Terminal520530510-5-0.95%1.25M06:56:30 
 Jaya Sukses Makmur860865855+5+0.58%772.10K06:54:51 
 MAP Aktif Adiperkasa2,9702,9902,910-20-0.67%284.80K06:55:43 
 Transcoal Pacific9,2759,3009,150+125+1.37%10.09M06:53:21 
 Pollux Properti334348322-2-0.60%195.80K06:42:01 
 Mahkota840850830-5-0.59%1.24M06:57:19 
 NFC Indonesia12,35012,50012,125+75+0.61%1.79M06:52:11 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures2,7502,7902,690+10+0.36%8.36M06:56:13 
 Andira Agro50505000.00%3.50K06:54:56 
 Trimitra Propertindo83878200.00%30.80M06:55:53 
 Madusari Murni Indah256258254-2-0.78%51.20K06:40:44 
 Arkadia Digital50505000.00%1.29M06:44:44 
 Pratama Abadi Nusa1,1451,2301,145-85-6.91%5.69M06:54:31 
 Natura City146148143+2+1.39%15.40K06:21:30 
 HK Metals Utama50505000.00%1.20K06:41:50 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT760760760-10-1.30%0.10K05:44:37 
 Satria Antaran Prima890930890-45-4.81%3.80K05:20:52 
 Super Energy1,8001,8501,80000.00%022/09 
 Garudafood Putra Putri530540525-10-1.85%3.51M06:57:52 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,3451,3751,345-25-1.82%151.40K06:47:16 
 Cahayaputra Asa Keramik200206196-2-0.99%3.45M06:57:56 
 Kota Satu697167-2-2.82%5.05M06:57:31 
 Yelooo Integra10010599-4-3.85%22.19M06:57:49 
 Shield On Service274284274-2-0.72%48.20K06:48:42 
 Dewata Freight50505000.00%0.10K06:12:01 
 Pool Advista Finance1051079900.00%1.87M06:57:14 
 Nusantara Voucher9951,04097000.00%176.80K06:52:04 
 Sentral Mitra Informatika192197192-3-1.54%136.00K06:56:44 
 Satria Mega Kencana300300286-4-1.32%3.90K06:47:49 
 Urban Jakarta Propertindo181188181-5-2.69%12.90K06:33:09 
 Mega Perintis1,1351,1451,130-10-0.87%569.90K06:35:28 
 Phapros90090089500.00%30.50K05:28:05 
 Sentra Food110111109+1+0.92%28.10K06:56:30 
 Estika Tata Tiara676767+6+9.84%8.60M06:55:56 
 Pollux Investasi85087584000.00%1.03M06:43:59 
 Citra Putra660660660+0+0.00%023/09 
 Surya Permata Andalan Tbk PT515525505+5+0.98%278.62M06:56:07 
 Armada Berjaya118124117-5-4.07%8.17M06:56:53 
 PT Wahana Interfood284284276+2+0.71%526.50K06:57:43 
 Meta Epsi51515000.00%1.70K06:37:53 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty616555+5+8.93%127.17M06:57:44 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom106108106-1-0.93%1.23M06:54:03 
 Hotel Fitra International20020019900.00%324.60K06:43:08 
 Bali Bintang Sejahtera312316310-4-1.27%434.20K06:57:46 
 Communication Cable Systems670695660+5+0.75%92.90K06:54:33 
 Surya Fajar Capital1,5851,5901,575-10-0.63%263.20K06:51:09 
 Golden Flower470498470-12-2.49%0.70K05:31:58 
 Bima Sakti Pertiwi858684-1-1.16%175.40K06:42:48 
 Darmi Bersaudara50505000.00%336.20K06:46:51 
 Indonesian Tobacco286292282-6-2.05%447.10K06:53:47 
 Krida Jaringan Nusantara216224185+32+17.39%145.28M06:57:51 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa296300286-4-1.33%162.50K06:37:20 
 MNC Vision Networks88898700.00%4.81M06:57:48 
 Hensel Davest109119109-8-6.84%85.02M06:57:57 
 Satyamitra Kemas Lestari324326320+4+1.25%1.12M06:53:35 
 Inocycle164169164-5-2.96%1.25M06:56:41 
 Arkha Jayanti50505000.00%298.90K06:57:22 
 Eastparc Hotel11612011400.00%5.62M06:56:34 
 Asuransi Jiwa Sinarmas5,9005,9005,90000.00%020/09 
 Fuji Finance Indonesia650655635+5+0.78%1.80M06:06:54 
 DMS Propertindo50505000.00%373.70K06:52:10 
 Kencana Energi795840780-40-4.79%16.99M06:57:42 
 Telefast Indonesia 4,2804,3504,260-70-1.61%6.40K06:49:55 
 Bhakti Agung Propertindo50505000.00%5.60K06:43:37 
 Gunung Raja595600590-5-0.83%106.80K06:48:49 
 Optima Prima130134125-1-0.76%8.23M06:57:29 
 Nusantara Almazia137137137+2+1.48%10.00K05:03:11 
 Gaya Abadi420490420-30-6.67%20.65M06:57:31 
 Trinitan515150+0+0.00%029/07 
 Itama Ranoraya1,1551,1651,150-5-0.43%1.10M06:57:27 
 Digital Mediatama Maxima1,2701,3251,255-55-4.15%1.78M06:57:54 
 Ginting Jaya Energi50505000.00%029/07 
 Singaraja Putra260288260-4-1.52%15.00K06:47:28 
 Sinergi Inti747774-2-2.63%3.29M06:57:03 
 Dana Brata Luhur800830760-15-1.84%1.63M06:57:09 
 Mulia Boga Raya1,4251,4751,425-45-3.06%18.90K06:49:47 
 Palma Serasih168172165-5-2.89%16.10K06:44:54 
 Asia Sejahtera Mina302302284+0+0.00%10.60K06:19:38 
 Ifishdeco1,1051,1051,10500.00%0.20K05:51:07 
 Repower Asia Ind50505000.00%83.20K06:38:18 
 Indonesia Fibreboard16516816400.00%28.80K06:24:26 
 Uni Charm1,1201,1251,11500.00%27.90K06:56:19 
 Putra Mandiri Jembar17918417500.00%124.80K06:50:24 
 Galva Technologies29429829200.00%1.10K06:29:51 
 Cisadane Sawit Raya645655635-10-1.53%509.40K06:55:35 
 Bank Amar Indonesia228238228-6-2.56%1.81M06:57:18 
 Ashmore Asset1,4001,4201,290+0+0.00%023/09 
 Royalindo Investa153165149-2-1.29%74.81M06:57:52 
 Perintis Triniti328330322-2-0.61%3.67M06:57:43 
 Diamond Food805805805-10-1.23%0.50K05:58:54 
 Putra Rajawali Kencana50515000.00%9.82M06:56:14 
 Pratama Widya1,0251,0351,020-10-0.97%173.30K06:48:26 
 Lancartama Sejati50505000.00%222.00K06:21:13 
 Era Mandiri Cemerlang Tbk PT737571-1-1.35%2.92M06:53:20 
 Agro Yasa Lestari PT Tbk939692-3-3.13%729.90K06:56:52 
 Diamond Citra50505000.00%2.10K06:40:48 
 Andalan Sakti9512092+1+1.06%6.90M06:55:10 
 Batulicin Nusantara202210200-4-1.94%518.30K06:52:44 
 Esta Multi Usaha135139135-3-2.17%10.71M06:56:16 
 Makmur Berkah62062562000.00%100.70K06:31:51 
 Metro Health488496488-4-0.81%310.46M06:54:16 
 Saraswanti Anugerah462470456-8-1.70%411.60K06:55:33 
 Cahaya Bintang51525100.00%5.51M06:55:40 
 Cipta Selera3,1503,1503,15000.00%015/07 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%10.90K06:14:41 
 Karya Bersama50505000.00%305.60K06:51:02 
 Bumi Benowo636563-1-1.56%1.65M06:55:34 
 Bhakti Multi Artha87089086500.00%114.08M06:54:45 
 Indosterling6,6006,6506,475-50-0.75%2.07M06:57:11 
 Megalestari Epack50505000.00%3.10K06:39:14 
 Pradiksi Gunatama625625625-5-0.79%0.70K06:13:02 
 Pakuan57057053500.00%023/09 
 Berlian Laju Tanker Tbk PT50505000.00%0.50K06:45:30 
 Sunindo Adipersada87898600.00%2.98M06:54:15 
 Sumber Global795825790-30-3.64%1.18M06:55:07 
 Transkon Jaya234240232-6-2.50%1.96M06:38:16 
 Pinago Utama1,3001,3151,285+15+1.17%499.60K06:37:29 
 Puri Global Sukses390436390-20-4.88%27.60K06:44:16 
 Soho Global5,7755,7755,77500.00%0.40K05:48:34 
 Selaras Citra236240236-4-1.67%28.70K06:50:02 
 Bank Bisnis4,4504,4704,350-20-0.45%1.90K06:35:42 
 Kurniamitra Duta535560535-35-6.14%535.70K06:56:04 
 Grand House460468460-34-6.88%1.08M06:55:02 
 Rockfields Prop434434424+14+3.33%0.20K05:26:58 
 Morenzo Abadi646956+7+12.28%229.41M06:57:53 
 Djasa Ubersakti Tbk778176-3-3.75%7.24M06:57:00 
 Trimitra Prawara106106103+2+1.92%464.90K06:56:05 
 Victoria Care585595570-5-0.85%1.75M06:48:28 
 Panca Mitra416426414-4-0.95%5.38M06:57:56 
 FAP Agri Tbk PT4,0704,1004,060-20-0.49%61.00K06:43:56 
 Bank Net Indonesia Syariah Tbk PT1,6701,6951,635+10+0.60%17.85M06:57:15 
 Diagnos Laboratorium Utama PT Tbk268274264-6-2.19%1.48M06:57:58 
 Widodo Makmur Unggas Tbk PT119122118-1-0.83%32.39M06:57:51 
 Ulima Nitra PT737671-1-1.35%4.86M06:57:20 
 Berkah Beton Sadaya Tbk PT3,8903,9603,850-60-1.52%20.55M06:56:16 
 Sunter Lakeside Hotel Tbk PT92594089500.00%1.40M06:50:31 
 Zyrexindo Mandiri Buana PT Tbk500510500-10-1.96%973.50K06:49:36 
 Triputra Agro Persada Tbk PT680695670-20-2.86%10.10M06:57:49 
 Nusa Palapa Gemilang PT Tbk545452+1+1.89%3.98M06:53:53 
 Harapan Duta Pertiwi PT687067-1-1.45%3.21M06:55:52 
 Triniti Dinamik PT Tbk636362+1+1.61%2.24M06:57:51 
 Ladangbaja Murni PT Tbk146149145-3-2.01%9.11M06:54:14 
 Archi Indonesia Tbk PT35235434800.00%127.70K06:51:55 
 Bank Multiarta Sentosa PT3,5303,5503,53000.00%10.20K06:29:26 
 Bundamedik Tbk PT560585560-15-2.61%761.60K06:50:45 
 PAM Mineral Tbk PT9810296-3-2.97%33.78M06:57:30 
 DCI Indonesia38,22538,22538,000+225+0.59%0.40K06:05:51 
 Bukalapak.com PT278280270-2-0.71%149.35M06:57:56 
 Hasnur Internasional Shipping Tbk PT252260250-2-0.79%11.69M06:56:50 
 Bank JTrust Indonesia Tbk PT147152146+1+0.68%268.30K06:57:02 
 Solusi Sinergi Digital Tbk PT230234226-2-0.86%7.13M06:54:18 
 Indo Oil Perkasa PT228234222-2-0.87%2.80M06:53:37 
 Geoprima Solusi Tbk PT132137127-3-2.22%12.90M06:57:45 
 Prima Andalan Mandiri Tbk PT7,2007,2257,10000.00%257.10K06:57:24 
 Kedoya Adyaraya Tbk PT1,3001,3001,300+15+1.17%0.10K05:07:29 
 Surya Biru Murni Acetylene Tbk PT284296258+24+9.23%47.24M06:57:53 
 Cemindo Gemilang Tbk PT820850820-15-1.80%11.32M06:57:02 
 GTS Internasional Tbk PT636862-3-4.55%12.61M06:57:00 
 Formosa Ingredient Factory PT Tbk19619919600.00%50.70K06:56:31 
 Indointernet Tbk PT22,50022,65021,600+850+3.93%2.30K06:04:49 
 Ace Oldfields PT828581-2-2.38%6.68M06:57:42 
 Damai Sejahtera Abadi Tbk PT590640590-40-6.35%2.76M06:56:21 
 Dayamitra Telekomunikasi PT76076575500.00%7.61M06:57:50 
 Caturkarda Depo Bangunan PT Tbk446450446-6-1.33%59.80K06:48:26 
 Perma Plasindo Tbk PT136138136-2-1.45%2.31M06:56:57 
 Widodo Makmur Perkasa PT160172157-4-2.44%65.63M06:57:22 
 Jaya Swarasa Agung PT340358326-10-2.86%1.80M06:57:54 
 Cisarua Mountain Dairy Tbk PT4,2904,4504,270-160-3.60%136.60K06:54:26 
 RMK Energy PT Tbk900915885-5-0.55%13.31M06:53:14 
 Obm Drilchem PT402420388-6-1.47%14.48M06:55:00 
 Avia Avian PT Tbk820840810-5-0.61%18.75M06:55:30 
 Indo Pureco Pratama Tbk PT169178166-6-3.43%6.92M06:56:35 
 Wahana Inti MakmurTbk PT137145126+11+8.73%11.24M06:57:47 
 Bintang Samudera Mandiri Lines Tbk PT905925900-10-1.09%162.10K06:57:01 
 Dharma Polimetal Tbk PT635680630-25-3.79%31.64M06:57:58 
 Adaro Minerals Indonesia Tbk PT1,7551,8251,735-100-5.39%87.73M06:57:55 
 Semacom Integrated Tbk PT210220202-6-2.78%8.58M06:57:55 
 Autopedia Sukses Lestari Tbk PT166173164-7-4.05%12.73M06:57:02 
 Net Visi Media Tbk PT222228212-4-1.77%913.20K06:57:58 
 Mitra Angkasa Sejahtera PT Tbk515150+1+2.00%9.66M06:57:59 
 Champ Resto Indonesia PT1,9502,0501,950-70-3.47%3.04M06:57:41 
 Nusatama Berkah Tbk PT50515000.00%6.06M06:51:05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT77.0079.0076.00-1.00-1.28%14.20M06:56:53 
 Sumber Tani Agung Resources Tbk PT1,140.001,150.001,130.00-5.00-0.44%6.43M06:54:20 
 Sepeda Bersama Indonesia Tbk PT298.00302.00262.00+34.00+12.88%29.11M06:57:51 
 Wir Asia Tbk PT505.00520.00505.00-15.00-2.88%7.77M06:57:57 
 Sigma Energy Compressindo Tbk PT200.00204.00186.00+11.00+5.82%57.50M06:57:57 
 GoTo Gojek Tokopedia PT256.00260.00252.00-8.00-3.03%334.28M06:57:55 
 Teladan Prima Agro PT Tbk585.00585.00580.000.000.00%183.00K06:39:01 
 Murni Sadar Tbk PT1,935.001,965.001,935.00-25.00-1.28%4.42M06:52:30 
 Winner Nusantara Jaya Tbk PT50.0050.0050.000.000.00%363.70K06:52:13 
 Cilacap Samudera Fishing Industry181.00184.00171.00+7.00+4.02%44.17M06:57:54 
 Chemstar Indonesia Tbk PT103.00104.00102.000.000.00%1.02M06:57:14 
 Arkora Hydro Tbk PtT760.00800.00745.00-40.00-5.00%25.87M06:57:40 
 Cerestar Indonesia Tbk PT238.00244.00238.00-4.00-1.65%5.75M06:57:55 
 PT Dewi SHRI Farmindo Tbk232.00232.00214.00+6.00+2.65%45.41M06:57:33 
 Tera Data Indonusa Tbk PT288.00294.00286.00-6.00-2.04%8.51M06:57:09 
 Bangun Karya Perkasa Jaya PT Tbk318.00322.00306.00+4.00+1.27%16.99M06:57:36 
 Habco Trans Maritima Tbk PT346.00354.00332.00+6.00+1.76%6.29M06:55:15 
 Aman Agrindo Tbk PT198.00208.00181.00+18.00+10.00%16.54M06:57:15 
 Jhonlin Agro Raya PT Tbk380.00386.00378.00-6.00-1.55%1.37M06:57:23 
 Sari Kreasi Boga PT Tbk234.00246.00202.00+20.00+9.35%151.09M06:57:56 
 Mora Telematika Indonesia Tbk PT570.00580.00560.00-5.00-0.87%7.56M06:57:22 
 Kusuma Kemindo Sentosa PT173.00179.00166.00-4.00-2.26%18.63M06:56:33 
 Pelayaran Nasional Ekalya234.00250.00228.00-6.00-2.50%32.14M06:57:18 
 Rohartindo Nusantara Luas Tbk Pt104.00110.0094.00+5.00+5.05%39.35M06:56:45 
 Toba Surimi Industries Tbk Pt228.00232.00216.00+6.00+2.70%9.59M06:57:53 
 Hetzer Medical Indonesia Tbk PT292.00314.00290.00-18.00-5.81%35.36M06:57:48 
 Black Diamond Resources Tbk PT490.00535.00490.00-35.00-6.67%116.83M06:58:00 
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني