اسهم إندونيسيا

ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في إندونيسيا، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.

	السعر	عالي	منخفض
Harta Aman Pratama	98	102	95	+1	+1.03%	31.74M	07:59:51
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	494	500	494	0	0.00%	1.2K	07:23:01
Austindo Nusantara Jaya	1,510	1,540	1,500	+10	+0.67%	10.3K	07:49:28
Bank Bumi Arta	740	750	725	-10	-1.33%	132.9K	07:49:18
Bank Maspion Indonesia	486	505	486	-2	-0.41%	25.2K	07:19:59
Bank Ocbc Nisp	1,250	1,255	1,235	+5	+0.40%	1.25M	07:59:46
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	53	54	52	0	0.00%	1.48M	07:57:00
Bayu Buana	1,155	1,160	1,145	-5	-0.43%	14.4K	07:39:35
Buana Finance	620	670	610	-25	-3.88%	71.5K	07:31:58
Delta Djakarta	1,775	1,775	1,770	+5	+0.28%	26.9K	07:59:12
Destinasi Tirta	394	404	394	-2	-0.51%	6.8K	07:55:02
Elang Mahkota	540	565	535	-10	-1.82%	37.01M	07:59:51
Enseval Putra	2,320	2,330	2,320	-10	-0.43%	1K	07:32:38
Equity Dev Inv	88	92	86	-3	-3.30%	8.76M	07:58:04
Eratex Djaja	180	190	154	+29	+19.21%	22.34M	07:59:58
Ever Shine Textile	145	152	137	+13	+9.85%	27.9M	07:59:59
Fast Food Indonesia	292	300	286	+8	+2.82%	2.17M	07:59:29
Fks Multi Agro	650	680	630	+10	+1.56%	79.4K	07:40:49
Golden Energy Mines	6,575	6,800	6,575	-125	-1.87%	49.9K	07:58:22
Indo Kordsa	4,450	4,510	4,450	-60	-1.33%	800	07:16:38
Indo Straits	264	270	264	-6	-2.22%	7.6K	07:54:43
Indorama Synthetics	1,985	1,990	1,960	+30	+1.53%	1K	07:20:51
Kabelindo Murni	294	294	290	0	0.00%	27.3K	06:44:04
Kedaung Indah Can	194	204	192	+2	+1.04%	293.1K	07:59:06
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	336	340	332	+4	+1.20%	1.03M	07:58:31
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,575	22,000	21,500	+100	+0.47%	42.9K	06:35:53
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	195	198	190	0	0.00%	128.4K	07:00:07
PT Temas Tbk	121	123	120	-1	-0.82%	803.9K	07:57:43
Pelayaran Nelly	206	208	202	0	0.00%	497K	07:44:03
Pikko Land Development	63	64	61	-1	-1.56%	6.89M	07:59:30
Pioneerindo Gourmet	915	925	885	-5	-0.54%	13.4K	06:34:03
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	63	58	0	0.00%	0	20/07
Prasidha Aneka Niaga	117	119	115	0	0.00%	2.04M	07:57:25
Provident Agro	304	318	296	-12	-3.80%	546.7K	07:58:54
Pudjiadi & Sons	500	550	482	0	0.00%	16.3K	07:27:53
Reliance Securities	488	492	462	-12	-2.40%	11K	05:56:05
Ricky Putra Globalindo	79	80	77	+1	+1.28%	1.91M	07:59:58
Rig Tenders	685	700	670	+5	+0.74%	41.7K	07:37:13
Samudera Indonesia	294	302	294	-6	-2.00%	5.48M	07:59:26
Sekar Bumi	565	580	555	-10	-1.74%	272.8K	07:54:38
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,300	2,300	2,300	+30	+1.32%	600	05:36:09
Supreme Cable	2,280	2,300	2,280	-10	-0.44%	1.2K	07:38:27
Sunson Textile	436	460	408	+34	+8.46%	1M	07:54:32
Surya Toto Indonesia	246	248	244	0	0.00%	633.3K	07:56:36
Suryamas Dutamakmur	575	575	570	0	0.00%	45.7K	07:56:24
Tifico Fiber Indonesia	745	745	730	0	0.00%	0	21/07
Tigaraksa Satria	4,930	4,930	4,930	+60	+1.23%	100	05:12:00
Trans Power Marine	452	460	450	-4	-0.88%	803.9K	07:58:33
Trias Sentosa	476	478	468	-2	-0.42%	12.4K	07:05:47
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,510	2,580	2,500	-50	-1.95%	177.9K	07:57:16
Aspirasi Hidup Indonesia Tbk PT	356	360	352	-2	-0.56%	6.79M	07:59:33
Acset Indonusa	86	86	85	+1	+1.18%	91.7K	07:55:01
Alamtri Resources Indonesia Tbk PT	2,570	2,590	2,550	+30	+1.18%	13.6M	07:59:58
Adhi Karya Persero	166	170	161	-6	-3.49%	15.51M	07:59:19
Adi Sarana Armada	615	630	610	0	0.00%	2.84M	07:59:58
Adira Dinamika	8,300	8,300	8,250	0	0.00%	2K	07:57:54
Agung Podomoro	136	141	135	-4	-2.86%	26.15M	07:59:41
Akasha Wira	34,325	34,500	33,500	+725	+2.16%	28.4K	07:54:39
Artha Mahiya Investama Tbk PT	358	362	332	+28	+8.48%	112.5K	07:55:01
Akr Corporindo	1,460	1,465	1,440	+5	+0.34%	7.59M	07:59:50
Alam Sutera Realty	123	125	122	-2	-1.60%	4.83M	07:55:23
Alkindo Naratama	890	900	740	+170	+23.61%	1.23M	07:59:48
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	102	103	100	0	0.00%	345.6K	07:57:58
Antam	3,110	3,190	3,090	+50	+1.63%	119.35M	07:59:59
Apexindo Pratama Duta	143	148	142	+1	+0.70%	14.26M	07:59:57
Arita Prima Indonesia	184	184	183	0	0.00%	18.2K	05:41:05
Arthavest	2,510	2,790	2,450	+10	+0.40%	34.3K	07:38:06
Arwana Citramulia	478	484	476	+2	+0.42%	3.35M	07:59:06
Asuransi Dayin Mitra	510	530	510	-10	-1.92%	6.8K	07:57:43
Multi Artha Guna	390	396	390	-2	-0.51%	22.2K	07:25:04
Asuransi Ramayana	266	270	266	-4	-1.48%	1.2K	07:50:52
Asahimas Flat Glass	3,080	3,080	3,080	+30	+0.98%	1K	06:04:08
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	250	250	244	0	0.00%	57.2K	07:48:32
Astra Agro Lestari	6,450	6,550	6,400	-50	-0.77%	518.6K	07:59:17
Astra Graphia	1,895	1,920	1,850	+10	+0.53%	854K	07:57:21
Astra International	5,150	5,300	5,100	+50	+0.98%	65.04M	07:59:52
Astra Otoparts	2,650	2,670	2,630	-10	-0.38%	315.5K	07:57:50
Asuransi Kresna Mitra	18	18	18	-1	-5.26%	11.67M	07:55:01
Atlas Resources	272	278	268	-4	-1.45%	185.2K	07:57:51
Bakrie & Brothers	109	111	103	+2	+1.87%	2.17B	07:59:59
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	29	29	+2	+7.41%	137.34M	07:55:01
Bank Artha Graha	142	144	141	0	0.00%	2.02M	07:54:29
Bank Negar	3,580	3,630	3,550	-40	-1.10%	24.34M	07:59:57
Bank Bukopin	55	56	53	0	0.00%	92.41M	07:59:03
Bank Capital Indonesia	119	120	118	+1	+0.85%	1.29M	07:57:06
Bank Danamon	4,160	4,260	4,150	-90	-2.12%	566.7K	07:59:12
Bank Woori Indonesia	210	210	206	+2	+0.96%	328.2K	07:57:17
Bank Mnc Internasional	50	50	50	0	0.00%	802.3K	07:44:23
Bank Ina Perdana	4,230	4,270	4,170	-30	-0.70%	25.2K	07:44:55
Bank Maybank Indonesia	191	192	189	0	0.00%	90.6K	07:40:40
Bank Mandiri Persero	4,430	4,490	4,410	-50	-1.12%	49.12M	07:59:59
Bank Mayapada	196	200	196	-4	-2.00%	748.1K	07:52:26
Bank Mega	1,985	2,010	1,980	-25	-1.24%	6K	07:40:48
Bank Mestika Dharma	2,000	2,000	1,970	+55	+2.83%	300	05:03:31
Bank Nationalnobu	448	452	444	0	0.00%	210.6K	07:49:13
Bank Pembangunan	790	795	785	0	0.00%	342.6K	07:59:58
Bank Pan Indonesia	915	920	905	-5	-0.54%	825.7K	07:39:54
Bank Panin Syariah	50	51	50	-1	-1.96%	3.61M	07:52:15
Bank Pembangunan Timur	525	535	520	-5	-0.94%	4.1M	07:59:46
Bank Permata	2,410	2,430	2,380	+30	+1.26%	21.3K	07:52:10
Bank Pembangunan	22	22	22	0	0.00%	1.4M	07:55:01
Bank Rakyat Persero	3,040	3,080	3,020	-30	-0.98%	107.53M	07:59:59
Bank Sinarmas	700	735	700	0	0.00%	64.9K	07:46:51
Bank Tabungan Negara	1,260	1,275	1,255	-5	-0.40%	7.87M	07:59:45
Bank Tabungan	2,260	2,260	2,230	+10	+0.44%	6.3K	07:43:07
Bank Victoria	94	95	92	0	0.00%	1.3M	07:58:30
Bank Windu	68	69	67	0	0.00%	871.3K	07:35:03
Baramulti Suksessarana	4,300	4,320	4,290	+10	+0.23%	345.5K	07:59:44
Barito Pacific	1,830	1,925	1,800	-30	-1.61%	231.3M	07:59:59
Bayan Resources	12,050	12,250	12,025	+25	+0.21%	11.3K	07:43:16
Bekasi Asri Pemula	212	218	206	0	0.00%	8.02M	07:59:21
Bekasi Fajar	104	105	103	+1	+0.97%	989.4K	07:59:38
Astrindo Nusantara Infrasruktur Tbk PT	161	167	157	-1	-0.62%	559.77M	07:59:58
Berlina	595	595	585	0	0.00%	51.5K	07:54:09
Betonjaya Manunggal	338	342	336	+2	+0.60%	22.4K	07:59:53
BFI Finance	785	790	770	0	0.00%	7.96M	07:58:35
Bhuwanatala Indah	68	70	68	-1	-1.45%	4.66M	07:59:26
Bisi International	655	675	655	-15	-2.24%	200.1K	07:52:01
Bank Central Asia	6,425	6,550	6,425	-100	-1.53%	54.46M	07:59:58
Bank Rakyat	153	155	152	-1	-0.65%	1.99M	07:58:37
Buana Listya Tama	394	414	388	+2	+0.51%	322.68M	07:59:58
Budi Starch & Sweetener	208	208	206	+2	+0.97%	51.8K	07:27:30
Bukit Darmo	155	160	149	0	0.00%	6.34M	07:59:26
Bukit Uluwatu Villa	955	1,010	940	-55	-5.45%	261.59M	07:59:53
Bumi Citra Permai	62	64	61	-1	-1.59%	5.45M	07:58:14
Bumi Resources Min	600	630	595	-20	-3.23%	500.98M	07:59:58
Bumi Resources	166	170	164	-2	-1.19%	1.94B	07:59:59
Bumi Serpong Damai	580	605	580	-10	-1.69%	9.54M	07:56:43
Bumi Teknokultura	12	12	12	+1	+9.09%	37.41M	07:55:01
Eagle High	80	83	78	-2	-2.44%	91.19M	07:59:44
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,855	1,860	1,850	0	0.00%	162.1K	07:59:50
Catur Sentosa	292	298	292	0	0.00%	8.3K	06:08:50
Central Proteina	52	53	50	0	0.00%	149.2M	07:59:37
Centratama Telekom	82	83	80	+1	+1.23%	3.32M	07:29:45
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	420	424	420	-6	-1.41%	19.8K	07:16:28
Chandra Asri Petro	2,240	2,350	2,190	-10	-0.44%	485.33M	07:59:58
Charoen Pokphand Indonesia	3,150	3,160	3,120	+20	+0.64%	6.64M	07:59:50
Ciputra Dev	575	590	570	-10	-1.71%	8.38M	07:59:58
Citatah	135	140	133	-2	-1.46%	8.34M	07:58:06
Citra Marga	1,345	1,345	1,340	+5	+0.37%	11.2K	07:46:50
Clipan Finance	340	342	338	+2	+0.59%	1.18M	07:51:27
Colorpak Indonesia	1,560	1,565	1,555	0	0.00%	12.2K	07:55:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	432	448	424	-8	-1.82%	635.13M	07:59:58
Darya-Varia	1,585	1,585	1,565	+5	+0.32%	4.5K	07:28:43
PT BUMA Internasional Grup Tbk	226	230	218	+2	+0.89%	2.65M	07:57:50
Dharma Samudera	80	82	79	0	0.00%	5.97M	07:57:16
Dharma Satya	1,240	1,260	1,210	+10	+0.81%	2.48M	07:58:36
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	128	136	128	0	0.00%	409.3K	07:54:33
Duta Pertiwi	4,250	4,250	4,250	+30	+0.71%	400	07:55:01
Dyandra Media	80	82	80	-2	-2.44%	155.8K	07:57:37
Ekadharma	169	170	169	0	0.00%	49.7K	07:56:14
Electronic City Ind	149	159	148	-8	-5.10%	899.2K	07:59:12
Elnusa	660	680	660	0	0.00%	21.88M	07:59:56
Energi Mega Persada	1,470	1,560	1,455	+40	+2.80%	123.39M	07:59:58
Erajaya Swasembada	376	380	366	+10	+2.73%	57.9M	07:59:49
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	13	13	13	0	0.00%	11.69M	07:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	139	141	134	+1	+0.72%	35.99M	07:59:39
Fortune Indonesia	3,260	3,610	3,180	+110	+3.49%	2.8M	07:59:46
Fortune Mate	254	256	250	+4	+1.60%	4.1K	07:15:41
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,140	1,150	1,135	0	0.00%	755.6K	07:58:18
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	55	53	0	0.00%	30.29M	07:59:28
Gema Grahasarana	81	83	81	-1	-1.22%	274.3K	07:52:10
Global Mediacom	121	123	119	-2	-1.63%	24.84M	07:59:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,825	1,825	1,800	+15	+0.83%	79.9K	07:45:19
Visi Telekomunikasi	262	266	260	+2	+0.77%	22.1K	07:59:18
Gowa Makassar	1,240	1,250	1,225	-10	-0.80%	5.5K	07:54:45
Gozco Plantations	156	160	154	-1	-0.64%	4.73M	07:54:30
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	131	136	129	-1	-0.76%	1.28M	07:51:44
Gudang Garam	17,300	17,575	17,225	-150	-0.86%	523.2K	07:59:30
Gunawan Dianjaya Steel	93	96	90	+2	+2.20%	6.83M	07:56:27
Harum Energy	830	855	825	-15	-1.78%	4.6M	07:59:58
DFI Retail Nusantara Tbk Pt	342	350	342	-8	-2.29%	6.2K	07:50:29
Hexindo Adiperkasa	4,530	4,540	4,520	0	0.00%	55.8K	07:59:21
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	595	610	590	+5	+0.85%	11.7K	05:40:44
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1.67%	94.13M	07:59:55
Indah Kiat Pulp & Paper	7,875	7,975	7,800	0	0.00%	2.51M	07:59:53
Indal Aluminium	163	168	163	-1	-0.61%	202.4K	07:57:03
Indika Energy	2,530	2,630	2,500	0	0.00%	16.14M	07:59:58
Indo Acidatama	68	70	67	0	0.00%	23.25M	07:54:53
Indo Tambangraya	24,250	24,500	24,175	+75	+0.31%	393.9K	07:59:00
Indocement Tunggal	4,620	4,670	4,610	-40	-0.86%	357.7K	07:59:19
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,100	7,100	6,975	+100	+1.43%	2.51M	07:59:50
Indofood	6,850	6,950	6,825	0	0.00%	3.4M	07:59:56
Indomobil Multi Jasa	151	156	148	-3	-1.95%	2.22M	07:51:46
Indomobil Sukses	860	870	850	0	0.00%	196.2K	07:45:00
Indopoly Swakarsa	107	114	102	+2	+1.90%	2.52M	07:49:13
Indoritel Makmur	9,550	9,575	9,400	+175	+1.87%	6K	07:57:13
Indosat	1,935	1,950	1,910	-10	-0.51%	5.81M	07:59:59
Indospring	286	294	282	+6	+2.14%	1.6M	07:58:41
Jamu dan Farmasi Sido	376	380	374	-2	-0.53%	15.01M	07:59:46
Intanwijaya	665	670	660	-10	-1.48%	2K	07:51:27
Intermedia Capital	98	106	76	+16	+19.51%	528.1M	07:59:54
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5.00%	2.59M	07:55:01
Intiland Development	116	117	115	0	0.00%	2.77M	07:48:43
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	105	107	103	-1	-0.94%	1.27M	07:56:08
J Resources	434	442	430	0	0.00%	44.17M	07:58:28
Jaya Agra Wattie	121	122	120	0	0.00%	454K	07:52:45
Japfa Comfeed Indonesia	2,090	2,110	2,080	+10	+0.48%	4.38M	07:59:54
Jasa Marga	2,730	2,770	2,720	-50	-1.80%	1.9M	07:59:35
Jasuindo Tiga Perkasa	605	615	605	-5	-0.82%	757.7K	07:42:00
Jaya Konstruksi	68	70	68	-1	-1.45%	803.3K	07:37:09
Jaya Real Property	1,075	1,080	1,070	0	0.00%	275.1K	07:59:53
Jembo Cable Company	630	645	630	-5	-0.79%	16.4K	07:27:01
Jakarta Int Hotels & Dev	436	446	432	-6	-1.36%	82.5K	07:59:15
Kawasan Jababeka	137	139	135	+1	+0.74%	44.17M	07:59:59
Kalbe Farma	730	745	725	-15	-2.01%	52.79M	07:59:50
Kedawung Setia	452	452	448	+6	+1.35%	2.5K	05:32:14
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	452	462	448	-8	-1.74%	939.3K	07:58:47
Kmi Wire And Cable	324	326	320	+2	+0.62%	163.9K	07:53:53
Kobexindo Tractors	146	150	144	-1	-0.68%	813K	07:48:04
Krakatau Steel Persero	244	250	240	0	0.00%	1.79M	07:46:19
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	7.03M	07:55:01
Langgeng Makmur	141	142	137	+1	+0.71%	154.6K	07:38:06
Lautan Luas	780	785	775	+15	+1.96%	7.5K	06:11:22
Leyand International	71	72	68	0	0.00%	23.84M	07:59:44
Lippo Cikarang	520	525	510	+5	+0.97%	143.2K	07:53:25
Lippo General Insurance	665	665	630	0	0.00%	3.8K	07:50:24
Lippo Karawaci	64	64	62	+1	+1.59%	68.69M	07:59:57
Lenox Pasifik Investama Tbk PT	86	87	80	+2	+2.38%	6.38M	07:59:44
Logindo Samudramakmur	106	109	104	+1	+0.95%	19.09M	07:58:28
Perusahaan Perkebunan	1,350	1,360	1,330	+10	+0.75%	4.56M	07:59:03
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	715	720	700	0	0.00%	1.64M	07:58:22
Mandom Indonesia	2,800	2,810	2,750	+60	+2.19%	1.5K	07:47:00
Martina Berto	118	121	115	0	0.00%	4.77M	07:58:27
Mds Retailing Tbk	1,595	1,600	1,585	-5	-0.31%	580.3K	07:58:37
Matahari Putra Prima	47	47	46	0	0.00%	4.73M	07:55:01
Mayora Indah	1,840	1,850	1,740	+80	+4.55%	6.03M	07:59:47
Medco Energi	1,305	1,330	1,290	+30	+2.35%	45.28M	07:59:58
Media Nusantara Citra	216	220	214	-6	-2.70%	26.54M	07:59:59
Megapolitan Dev	72	73	70	+1	+1.41%	6.91M	07:58:39
Metrodata Electronics	520	520	505	0	0.00%	4.47M	07:55:50
Metropolitan Land	515	520	500	-5	-0.96%	4.5K	07:17:03
Midi Utama Indonesia	288	296	286	-6	-2.04%	3.61M	07:59:20
Millennium Pharma	179	183	179	0	0.00%	3.4K	07:45:27
Minna Padi Investama	78	80	75	-2	-2.50%	545.87M	07:59:56
Mitra Adiperkasa	1,510	1,525	1,490	-5	-0.33%	1.7M	07:57:21
Mitra Int	22	24	22	0	0.00%	6.18M	07:55:01
Mitra Investindo	172	179	168	0	0.00%	1.43M	07:55:14
Mitra Pinasthika	995	995	990	+5	+0.51%	1.16M	07:58:20
Mitrabahtera Segara	2,740	2,800	2,580	-30	-1.08%	2.75M	07:59:50
Mnc Investama	28	28	28	0	0.00%	2.59M	07:55:01
Mnc Kapital Ind	50	51	50	0	0.00%	37.48M	07:59:56
MNC Tourism	86	90	85	-3	-3.37%	84.64M	07:59:59
Mnc Sky Vision	60	61	59	-1	-1.64%	2.41M	07:57:55
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	51	51	50	+1	+2.00%	4.19M	07:56:12
Mulia Industrindo	232	232	232	0	0.00%	36.8K	07:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,325	6,350	6,300	0	0.00%	8.5K	07:58:24
Multi Indocitra	520	520	520	-5	-0.95%	1K	07:55:02
Multi Prima Sejahtera	420	422	418	0	0.00%	33.2K	07:58:30
Multipolar	102	104	93	+8	+8.51%	139.29M	07:59:59
Multipolar Technology	1,625	1,625	1,400	+325	+25.00%	35.94M	07:59:11
Mustika Ratu	442	444	440	-2	-0.45%	44.3K	07:02:19
Nippon	610	615	605	0	0.00%	183.4K	07:59:20
City Retail Developments Tbk PT	150	152	150	-2	-1.32%	171.6K	07:56:20
Nusa Konstruksi	131	133	131	0	0.00%	72.9K	07:45:05
Nusa Raya Cipta	515	535	505	-20	-3.74%	3.4M	07:59:50
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,530	1,570	1,525	-10	-0.65%	29.63M	07:59:59
Pembangunan Jaya Ancol	462	462	458	+4	+0.87%	9.6K	07:20:21
Pacific Strategic	705	730	705	-15	-2.08%	148.4K	07:22:49
Pakuwon Jati	270	276	268	-2	-0.74%	21.68M	07:59:29
Pan Brothers	27	27	27	+1	+3.85%	3.23M	07:55:01
Panin Financial	228	232	226	-2	-0.87%	19.51M	07:58:06
Paninvest	735	750	735	0	0.00%	45.1K	07:44:27
Panin Sekuritas	1,575	1,580	1,560	-5	-0.32%	136.2K	07:45:50
Panorama Sentrawisata	410	420	408	-8	-1.91%	27.6K	07:48:23
Weha Transportasi	106	108	104	0	0.00%	3.43M	07:56:52
Pelangi Indah Canindo	128	130	127	0	0.00%	18.2K	07:30:04
Pelat Timah Nusantara	195	202	192	-2	-1.02%	5.16M	07:59:56
Pelayaran Nasional	117	119	116	-1	-0.85%	3.34M	07:59:37
Perdana Gapura Prima	103	103	101	+1	+0.98%	2.61M	07:50:28
Paragon Karya Perkasa Tbk PT	3,900	3,910	3,770	+100	+2.63%	1.84M	07:58:59
Petrosea	4,690	4,900	4,480	+220	+4.92%	97.68M	07:59:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	220	224	220	-2	-0.90%	172K	07:58:55
Pembangunan Perumahan	214	220	210	-6	-2.73%	5.9M	07:59:27
Pudjiadi Prestige	302	306	292	+2	+0.67%	36.2K	07:50:40
Pyridam Farma	210	218	206	-4	-1.87%	5.21M	07:58:23
Radiant Utama	202	208	202	-4	-1.94%	201.2K	07:22:33
Ramayana Lestari	380	386	380	-4	-1.04%	1.33M	07:59:48
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	71	73	69	0	0.00%	18.16M	07:59:55
Resource Alam Indonesia	278	284	278	-2	-0.71%	337.7K	07:55:48
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	69	71	65	+3	+4.55%	81.89M	07:59:54
Rukun Raharja	945	980	930	-15	-1.56%	216.4M	07:59:57
Salim Ivomas Pratama	565	570	560	0	0.00%	8.3M	07:57:02
Samindo Resources	1,050	1,090	1,040	0	0.00%	19.7K	07:41:31
Prime Agri Resources Tbk PT	3,320	3,330	3,170	0	0.00%	25.8K	07:52:36
Sarana Meditama	302	306	300	+2	+0.67%	656.9K	07:46:49
Sarana Menara Nusantara	408	414	404	-4	-0.97%	24M	07:59:38
Saranacentral Bajatama	165	167	164	-1	-0.60%	1.12M	07:54:57
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,735	1,760	1,725	-25	-1.42%	2.05M	07:59:11
Sat Nusapersada	246	248	244	0	0.00%	125K	07:36:09
Sawit Sumbermas Sarana	925	950	920	-5	-0.54%	9.55M	07:59:48
Sejahteraraya	10,900	11,500	10,850	-100	-0.91%	4.2K	07:34:36
Selamat Sempurna	1,755	1,760	1,730	-5	-0.28%	548.6K	07:54:35
Semen Baturaja Persero	165	170	165	+1	+0.61%	1.77M	07:58:34
Semen Indonesia Persero	1,505	1,535	1,495	-15	-0.99%	7.69M	07:57:18
Sentul City	71	73	68	-1	-1.39%	185.6M	07:59:57
Siantar Top	9,850	9,850	9,850	0	0.00%	200	06:03:34
Sidomulyo Selaras	83	85	80	-1	-1.19%	9.21M	07:58:58
PT Sreeya Sewu	685	690	675	-5	-0.72%	2.1K	07:37:41
Siloam International	2,080	2,150	2,060	-70	-3.26%	525.3K	07:59:42
Sinar Mas Multiartha	20,000	20,600	20,000	-600	-2.91%	400	07:24:02
Slj Global	94	115	92	-12	-11.32%	74.17M	07:59:29
Sinar Mas Agro Resources and Technology Tbk PT	5,525	5,550	5,400	-25	-0.45%	26.4K	07:30:01
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	270	280	260	+14	+5.47%	355.8K	07:42:00
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1.42%	46.7K	07:52:10
Steel Pipe Ind	404	408	404	-2	-0.49%	73.2K	07:56:16
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,390	1,410	1,370	0	0.00%	24.11M	07:59:48
Summarecon Agung	324	332	322	+2	+0.62%	25.84M	07:59:57
Suparma	170	172	168	-2	-1.16%	65.9K	07:51:56
Supra Boga Lestari	525	535	515	+5	+0.96%	11.2K	06:53:26
Surya Citra Media	208	212	206	-2	-0.95%	18.26M	07:58:53
ESSA Industries Indonesia Tbk PT	615	635	615	+5	+0.82%	73.53M	07:59:58
Surya Semesta	1,760	1,855	1,750	-65	-3.56%	27.39M	07:59:53
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,450	2,400	0	0.00%	5.8M	07:59:49
Telkom Indonesia	2,690	2,720	2,670	-60	-2.18%	66.51M	07:59:57
Tempo Inti Media	106	107	104	0	0.00%	1.75M	07:58:20
Tempo Scan Pacific	2,590	2,620	2,580	+10	+0.39%	63.4K	07:59:56
Tifa Finance	286	308	270	-18	-5.92%	624.8K	07:59:00
FKS Food Sejahtera Tbk PT	109	111	108	0	0.00%	1.12M	07:50:40
Timah Tbk	3,590	3,640	3,540	+40	+1.13%	28.8M	07:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,000	6,150	6,000	-100	-1.64%	1.21M	07:59:52
TBS Energi Utama Tbk PT	480	488	472	+2	+0.42%	8.89M	07:59:33
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,065	1,070	1,050	+10	+0.95%	753.5K	07:57:58
Tower Bersama	1,410	1,425	1,400	-5	-0.35%	260.3K	07:58:17
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	560	560	0	0.00%	2K	05:42:45
Trisula International	170	177	165	+5	+3.03%	2.21M	07:59:29
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	615	595	+5	+0.82%	20K	07:02:31
Tunas Baru Lampung	645	650	640	0	0.00%	852.6K	07:56:02
Ultrajaya Milk	1,440	1,445	1,430	+10	+0.70%	207.9K	07:59:45
Unilever Indonesia	1,710	1,720	1,680	0	0.00%	11.45M	07:59:56
United Tractors	25,600	26,100	25,525	-500	-1.92%	2.1M	07:59:57
Vale Indonesia	4,970	5,025	4,920	+30	+0.61%	6.34M	07:59:58
PT Mizuho Leasing Indonesia Tbk	77	79	75	+1	+1.32%	431.6K	06:26:40
Victoria Investama	144	150	138	+2	+1.41%	100.3K	07:28:50
Visi Media Asia	37	37	35	+2	+5.71%	12.36M	07:55:01
Voksel Electric	197	200	197	-2	-1.01%	68.1K	07:40:35
Wahana Ottomitra	254	258	252	0	0.00%	21.5K	07:49:05
Wahana Pronatural	121	123	119	0	0.00%	613.4K	07:44:52
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0.00%	372.3K	07:55:26
Wilmar Cahaya Ind	2,200	2,220	2,180	0	0.00%	20K	07:28:02
Wintermar	510	520	505	0	0.00%	581.2K	07:54:43
Wismilak Inti Makmur	1,615	1,625	1,610	+15	+0.94%	534K	07:43:50
XL Axiata	2,520	2,590	2,520	-50	-1.95%	4.44M	07:59:35
Yanaprima Hastapersada	590	610	585	-15	-2.48%	14.5K	07:05:57
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,225	1,255	1,210	-15	-1.21%	900	07:19:39
Eka Sari Lorena	184	188	177	+5	+2.79%	292.2K	07:43:11
Indonesian Paradise	705	715	690	-5	-0.70%	403.9K	07:03:08
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,850	13,000	12,700	+75	+0.59%	9.3K	07:38:52
Asuransi Bina Dana Arta	3,400	3,400	3,400	-30	-0.87%	100	05:45:21
Woori Finance Indonesia Tbk PT	248	250	248	-2	-0.80%	16.1K	07:41:18
Lion Metal Works	348	364	342	-16	-4.40%	167.8K	07:46:35
Sumi Indo Kabel	570	575	565	-5	-0.87%	11.4K	07:09:38
Dian Swastatika	915	970	905	-25	-2.66%	674.17M	07:59:58
Asuransi Bintang	426	428	414	0	0.00%	0	21/07
Chitose Internasional	168	169	168	0	0.00%	18.9K	07:42:17
Link Net	1,440	1,515	1,415	+25	+1.77%	8.1K	07:48:20
Soechi Lines	386	400	376	+10	+2.66%	21.44M	07:58:42
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	63	61	0	0.00%	1.91M	07:54:31
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,235	1,220	-5	-0.41%	1.8K	07:12:42
Hanjaya Mandala Sampoerna Tbk PT	720	730	705	+10	+1.41%	8.59M	07:59:21
Goodyear Indonesia	1,080	1,100	1,080	-25	-2.26%	3K	07:43:25
Asuransi Jasa Tania	162	167	160	-3	-1.82%	96.9K	07:17:05
Bank Cimb Niaga	1,640	1,650	1,630	+5	+0.31%	1.01M	07:59:45
Yulie Sekurindo	3,260	3,370	3,240	-90	-2.69%	7.1K	07:48:33
Panca Global	91	94	90	-2	-2.15%	17.89M	07:59:13
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	151.1K	07:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	450	464	434	+14	+3.21%	23.6K	06:50:23
Magna Finance	93	101	91	0	0.00%	6.47M	07:59:14
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3.23%	2.56M	07:55:01
Bank Dinar Indonesia	120	121	119	-1	-0.83%	567.1K	07:48:08
Mitrabara Adiperdana	1,415	1,445	1,415	-15	-1.05%	3.4K	07:33:31
Blue Bird	1,635	1,640	1,625	-5	-0.30%	248.9K	07:57:36
Impack Pratama Industri	1,570	1,635	1,555	-5	-0.32%	14.95M	07:59:52
Indonesia Prima	1,080	1,250	1,075	-80	-6.90%	30.3K	07:46:54
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	258	266	254	-4	-1.53%	17.36M	07:59:55
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	100	06:58:28
Merck	4,000	4,010	4,000	0	0.00%	4.8K	07:03:33
Jakarta Setiabudi	1,395	1,420	1,385	-5	-0.36%	6.3K	07:59:49
Citra Tubindo	4,740	4,740	4,710	+30	+0.64%	5.5K	07:11:48
Sekar Laut	190	192	188	+1	+0.53%	33K	07:24:51
Danasupra	111	118	110	+2	+1.83%	48.86M	07:59:20
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	428	434	426	+2	+0.47%	18.1K	07:11:52
Bintang Mitra	324	324	310	+4	+1.25%	133.7K	07:36:11
Tira Austenite	520	530	515	+5	+0.97%	160.3K	07:49:26
Inter-Delta	226	230	224	-4	-1.74%	37.2K	07:19:51
Mitra Keluarga Karyasehat	1,700	1,760	1,700	-50	-2.86%	3.31M	07:59:22
Red Planet Indonesia Tbk	216	220	210	0	0.00%	8.5M	07:59:46
Mitra Energi Persada	202	210	200	-2	-0.98%	233.1K	07:57:20
Alakasa Industrindo Tbk	940	1,040	865	+75	+8.67%	1.54M	07:59:14
PP Properti Tbk PT	17	18	17	-1	-5.56%	4.35M	07:55:01
Argo Pantes Tbk	1,115	1,135	1,105	+5	+0.45%	425.3K	07:55:54
Puradelta Lestari Tbk Pt	138	139	137	0	0.00%	35.42M	07:59:23
Radana Bhaskara Finance Tbk	89	91	89	0	0.00%	34.6K	07:11:43
Merdeka Copper Gold TBK PT	2,760	2,830	2,730	+40	+1.47%	37.26M	07:59:58
Mega Manunggal Property	298	304	296	-2	-0.67%	330.8K	07:57:58
Steady Safe TBK PT	364	368	364	0	0.00%	800	05:52:17
Bukaka Teknik Utama	1,105	1,135	1,080	0	0.00%	8.9K	07:10:01
Anabatic Technologies Tbk	472	484	460	-2	-0.42%	58.8K	07:46:49
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	800	810	795	+10	+1.27%	8.6K	07:07:32
Bank Harda Internasional Tbk PT	940	945	925	+10	+1.08%	44.7K	07:59:27
Victoria Insurance Tbk PT	138	140	138	-1	-0.72%	30.8K	07:47:39
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	244	240	-4	-1.63%	10.8K	07:26:49
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	101	98	0	0.00%	6.3M	07:57:55
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0.67%	2.1K	07:12:57
Kino Indonesia Tbk PT	1,190	1,190	1,170	0	0.00%	2.2K	07:07:23
Bank Artos Indonesia	1,340	1,385	1,330	-40	-2.90%	4.17M	07:59:59
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	114	116	113	-2	-1.72%	3.19M	07:56:29
Cikarang Listrindo	725	735	725	-5	-0.68%	2.33M	07:58:58
Duta Intidaya	975	975	975	-5	-0.51%	200	05:38:57
Sillo Maritime Perdana	1,745	1,785	1,725	+20	+1.16%	29.2K	07:07:28
Graha Andrasentra	67	76	62	0	0.00%	3.2B	07:59:59
Capital Financial Ind	1,840	2,150	1,800	+40	+2.22%	78.2K	07:59:34
Maharaksa Biru Energi Tbk PT	346	352	334	0	0.00%	28.22M	07:59:50
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,990	3,010	2,970	-40	-1.32%	76K	07:58:38
Paramita Bangun Sarana	805	830	770	+35	+4.55%	1.45M	07:55:52
Prodia Widyahusada	2,390	2,400	2,380	0	0.00%	147K	07:59:17
Bintang Oto Global	1,590	1,590	1,510	+75	+4.95%	56.5K	07:53:24
Nusantara Pelabuhan	875	900	850	-15	-1.69%	2.4K	07:46:36
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	645	620	+5	+0.79%	4.84M	07:59:40
Sumber Energi Andalan	1,355	1,405	1,355	+5	+0.37%	44.4K	07:47:20
Perdana Bangun Pusaka	2,510	2,660	2,460	-130	-4.92%	102.4K	07:52:13
Industri Dan Perdagangan	89	93	89	0	0.00%	2.72M	07:47:40
Sanurhasta Mitra	292	306	288	-10	-3.31%	117.86M	07:59:47
Sariguna Primatirta	378	382	376	-6	-1.56%	3.38M	07:59:58
PT Cahayasakti Investindo	180	182	177	0	0.00%	680.1K	07:58:32
PT Pelayaran Tamarin	20	20	20	+1	+5.26%	1.57M	07:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	102	102	100	0	0.00%	1.76M	07:55:24
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1.85%	24.68M	07:59:58
Kirana Megatara	238	238	234	0	0.00%	2.2K	07:57:12
Hartadinata Abadi	1,985	2,010	1,950	+40	+2.06%	12.69M	07:59:39
Integra Indocabinet	200	204	198	-2	-0.99%	1.02M	07:58:53
Alfa Energi Investama	110	115	109	0	0.00%	4.88M	07:59:51
Map Boga Adiperkasa	975	975	960	+15	+1.56%	2.5K	07:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	980	995	975	-5	-0.51%	11.68M	07:56:47
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3.45%	277.5K	07:55:01
Emdeki Utama	180	181	179	-1	-0.55%	90.9K	07:34:22
Trisula Textile	132	136	119	+16	+13.79%	319.12M	07:59:59
Kioson Komersial	96	101	94	0	0.00%	37.99M	07:59:48
Garuda Maintenance Facility	53	54	52	-1	-1.85%	47.43M	07:57:43
Malacca Trust Wuwungan	256	260	256	-4	-1.54%	1K	07:38:47
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	232	218	-2	-0.89%	24.6K	07:51:45
PP Presisi Tbk PT	113	117	112	-1	-0.88%	30.84M	07:58:53
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	19.05M	07:59:56
M Cash Integrasi PT	151	153	149	+1	+0.67%	690.9K	07:59:54
Pelita Samudera	328	330	322	+6	+1.86%	1.07M	07:59:12
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	169	170	168	0	0.00%	31.3K	07:55:24
Dwi Guna Laksana	230	240	224	-4	-1.71%	339.4K	07:33:59
Jasa Armada Indonesia	318	322	318	-2	-0.63%	203K	07:56:54
Panca Budi Idaman	488	492	488	-2	-0.41%	89.3K	07:59:45
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	140.2K	07:55:01
LCK Global Kedaton	111	114	110	-2	-1.77%	6.46M	07:59:36
Cita Mineral	3,330	3,350	3,320	-10	-0.30%	31.9K	07:54:44
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	183	176	+4	+2.26%	741.5K	07:48:23
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,645	1,625	0	0.00%	11.9K	07:55:52
Indah Prakasa Sentosa	685	685	670	+20	+3.01%	75.1K	07:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	85	88	84	0	0.00%	16.41M	07:59:28
Bank Syariah Indonesia	1,895	1,905	1,875	-5	-0.26%	7.71M	07:59:59
PT Surya Pertiwi	600	600	590	+5	+0.84%	535.4K	07:52:09
Medikaloka Hermina	835	850	825	-5	-0.60%	6.99M	07:59:53
Guna Timur Raya	420	430	414	+2	+0.48%	88.4K	07:51:53
PT Sarimelati Kencana	187	190	187	-2	-1.06%	94.7K	07:59:11
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,230	1,240	1,225	-5	-0.40%	317.6K	07:58:00
MNC Studios	428	446	418	-20	-4.46%	18.38M	07:59:58
Bank Tabungan Pensiunan	1,025	1,040	1,025	-5	-0.49%	703.9K	07:59:28
Charnic Capital	1,135	1,150	1,010	+65	+6.07%	2.3K	07:14:06
Royal Prima	97	99	97	0	0.00%	1.05M	07:51:21
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	140	143	138	-3	-2.10%	502.4K	07:53:22
Batavia Prosperindo Trans	76	78	74	+2	+2.70%	5.7M	07:59:48
PT Kendaraan Terminal	1,225	1,250	1,220	-25	-2.00%	248.8K	07:59:36
Jaya Sukses Makmur	1,040	1,140	1,035	-30	-2.80%	1.56M	07:59:57
MAP Aktif Adiperkasa	640	640	625	+5	+0.79%	13.99M	07:59:43
Transcoal Pacific	5,575	5,825	5,500	-225	-3.88%	1.58M	07:58:44
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	660	665	660	-10	-1.49%	1M	07:03:23
NFC Indonesia	1,570	1,575	1,570	-5	-0.32%	200	06:09:21
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,195	1,345	1,185	-120	-9.13%	12.8M	07:59:57
Andira Agro	18	18	18	-1	-5.26%	3.53M	07:55:01
Trimitra Propertindo	77	79	75	-1	-1.28%	18.57M	07:59:14
Madusari Murni Indah	260	266	260	-4	-1.52%	1.4M	07:59:36
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,425	6,625	6,425	-100	-1.53%	3.75M	07:59:43
Natura City	172	174	170	+1	+0.58%	392.8K	07:55:02
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,475	12,950	10,050	+1,675	+15.51%	9.4K	07:46:55
Satria Antaran Prima	214	220	212	0	0.00%	56.2K	07:40:45
Super Energy	2,740	2,760	2,730	+20	+0.74%	1.1K	07:47:00
Garudafood Putra Putri	310	310	306	+2	+0.65%	78K	07:57:58
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	424	430	412	+6	+1.44%	112.9K	07:59:37
Cahayaputra Asa Keramik	140	142	137	+3	+2.19%	31K	07:54:15
Kota Satu	272	274	272	0	0.00%	213.6K	06:08:06
Yelooo Integra	83	91	77	+7	+9.21%	417.69M	07:59:59
Alsok Indonesia	890	890	890	-5	-0.56%	100	06:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	60	62	59	0	0.00%	2.7M	07:58:13
Nusantara Voucher	121	123	119	+1	+0.83%	5.74M	07:49:13
Sentral Mitra Informatika	104	105	101	+1	+0.97%	863.9K	07:57:09
Satria Mega Kencana	640	675	630	+10	+1.59%	360.7K	07:59:46
Urban Jakarta Propertindo	228	228	228	0	0.00%	15.7K	06:55:01
Mega Perintis	505	520	450	0	0.00%	100.1K	07:02:26
Phapros	258	260	256	+4	+1.57%	23.8K	07:56:54
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	298	314	294	-8	-2.61%	14.22M	07:59:07
Pollux Investasi	705	760	690	-55	-7.24%	35.7K	07:59:11
Citra Putra	2,410	2,410	2,380	-10	-0.41%	19.1K	06:27:38
Olympus Strategic Indonesia PT	630	660	630	-20	-3.08%	47.1K	07:55:28
Armada Berjaya	126	129	126	-1	-0.79%	1.8M	07:58:52
PT Wahana Interfood	136	142	133	-8	-5.56%	516.83M	07:59:47
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	42	42	41	0	0.00%	1.71M	07:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	84	86	84	-1	-1.18%	2.25M	07:59:10
Hotel Fitra International	362	368	352	+2	+0.56%	104.7K	07:56:09
Bali Bintang Sejahtera	165	165	160	+3	+1.85%	146.6K	07:57:02
Communication Cable Systems	250	252	246	0	0.00%	48.9K	07:55:16
Surya Fajar Capital	1,950	1,950	1,950	0	0.00%	24.9K	07:27:29
Golden Flower	13,000	13,500	12,425	+575	+4.63%	11.4K	07:21:25
Bima Sakti Pertiwi	57	60	56	0	0.00%	25.82M	07:59:54
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	208	220	200	-8	-3.70%	643.6K	07:57:57
Krida Jaringan Nusantara	129	132	128	-2	-1.53%	2.26M	07:51:12
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,920	2,950	2,870	-20	-0.68%	127K	07:30:15
MNC Vision Networks	32	32	32	0	0.00%	531.8K	07:55:01
Hensel Davest	51	52	50	0	0.00%	11.87M	07:59:29
Satyamitra Kemas Lestari	137	138	134	-1	-0.72%	223.5K	07:55:29
Inocycle	135	142	128	+5	+3.85%	10.1M	07:59:58
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	90	0	0.00%	563.5K	07:57:49
Asuransi Jiwa Sinarmas	5,600	5,700	5,550	-100	-1.75%	1.5K	07:55:01
Fuji Finance Indonesia	208	210	204	0	0.00%	673.9K	07:42:21
DMS Propertindo	108	114	98	+5	+4.85%	704.09M	07:59:59
Kencana Energi	870	890	865	-10	-1.14%	7.4M	07:59:48
Telefast Indonesia	184	184	176	+5	+2.79%	160.7K	07:59:55
Bhakti Agung Propertindo	15	15	14	+1	+7.14%	10.01M	07:55:01
Gunung Raja	294	296	288	+2	+0.68%	725K	07:59:58
Optima Prima	102	103	101	0	0.00%	3.32M	07:57:55
Nusantara Almazia	146	149	145	-1	-0.68%	3.73M	07:57:35
Gaya Abadi	64	65	63	+1	+1.59%	7.61M	07:58:36
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	376	370	-4	-1.07%	79.7K	07:55:18
Digital Mediatama Maxima	164	164	162	+2	+1.23%	176.6K	07:57:28
Ginting Jaya Energi	61	61	60	+1	+1.67%	3.08M	07:58:34
Singaraja Putra	6,950	6,950	6,925	+625	+9.88%	6.91M	07:55:01
Sinergi Inti	132	139	130	-2	-1.49%	52.26M	07:58:49
Dana Brata Luhur	1,105	1,140	1,050	-5	-0.45%	1.09M	07:59:53
Mulia Boga Raya	550	555	540	0	0.00%	106.4K	06:59:55
Palma Serasih	199	200	198	+1	+0.51%	33K	07:54:03
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,180	1,180	1,085	+95	+8.76%	6.2K	07:55:01
Repower Asia Ind	51	52	50	0	0.00%	71.92M	07:59:15
Indonesia Fibreboard	214	218	214	0	0.00%	28.2K	07:42:13
Uni Charm	388	388	378	+6	+1.57%	287.5K	07:59:15
Putra Mandiri Jembar	112	113	110	+1	+0.90%	174.3K	07:56:37
Galva Technologies	308	310	306	-2	-0.65%	7.3K	07:55:20
Bahtera Bumi Raya PT Tbk	660	660	660	-30	-4.35%	202.8K	07:55:01
Cisadane Sawit Raya	780	780	765	+15	+1.96%	72.8K	07:56:01
Bank Amar Indonesia	208	208	206	0	0.00%	45.5K	07:46:51
Ashmore Asset	350	354	350	0	0.00%	27K	07:58:42
Royalindo Investa	170	172	169	-2	-1.16%	11.43M	07:55:08
Perintis Triniti	366	384	356	+12	+3.39%	14.95M	07:59:52
Diamond Food	620	620	610	+5	+0.81%	5.6K	07:30:22
Putra Rajawali Kencana	31	31	30	0	0.00%	1.08M	07:55:01
Pratama Widya	1,135	1,145	1,135	-5	-0.44%	15.7K	07:51:06
Lancartama Sejati	188	194	185	-2	-1.05%	1.77M	07:58:09
Era Mandiri Cemerlang Tbk PT	86	88	85	0	0.00%	6.46M	07:57:11
Arkayana Lestari	157	159	155	0	0.00%	434.1K	07:38:13
Diamond Citra	50	50	50	0	0.00%	643.3K	07:59:50
Andalan Sakti	424	446	420	-16	-3.64%	661.7K	07:58:57
Batulicin Nusantara	900	935	900	-35	-3.74%	33.8K	07:58:50
Esta Multi Usaha	185	187	184	-1	-0.54%	108.7K	07:39:13
Makmur Berkah	262	266	262	-4	-1.50%	173.9K	07:21:21
Metro Health	420	426	420	-6	-1.41%	102.2K	07:55:57
Saraswanti Anugerah	278	282	278	-2	-0.71%	85.1K	07:58:07
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	78	84	76	+1	+1.30%	72.37M	07:59:45
Aesler Gr	1,440	1,560	1,410	-120	-7.69%	81K	07:58:15
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	42	42	0	0.00%	1.75M	07:55:01
Bumi Benowo	96	98	96	0	0.00%	230.2K	07:56:41
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	226	232	212	+14	+6.60%	7.37M	07:59:22
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	67	69	66	-1	-1.47%	60.79M	07:59:36
Pradiksi Gunatama	7,375	7,550	7,375	0	0.00%	24.5K	07:47:36
Boston Furniture	218	226	216	-6	-2.68%	1M	07:59:28
Pakuan	2,470	2,550	2,440	-20	-0.80%	175.2K	07:42:37
Prima Globalindo	212	216	208	+2	+0.95%	479.9K	07:54:55
Berlian Laju Tanker Tbk PT	35	35	34	-1	-2.78%	4.3M	07:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	448	466	448	-12	-2.61%	3.11M	07:59:23
Transkon Jaya	116	116	113	+4	+3.57%	109.2K	07:55:53
Pinago Utama	3,520	3,540	3,520	-20	-0.56%	5K	06:40:09
Puri Global Sukses	142	143	140	-1	-0.70%	773.6K	07:51:04
Soho Global	1,215	1,270	1,180	0	0.00%	170.3K	07:31:09
Selaras Citra	162	165	159	-3	-1.82%	110.1K	07:52:43
Bank Bisnis	4,700	4,700	4,700	0	0.00%	100	05:12:43
Kurniamitra Duta	545	555	540	-5	-0.91%	26K	07:47:17
Grand House	176	180	175	-4	-2.22%	601.6K	07:56:20
Rockfields Prop	1,805	1,820	1,800	-35	-1.90%	8.7K	07:51:18
Planet Properindo	39	40	38	-1	-2.50%	2.3M	07:58:33
Morenzo Abadi	67	68	66	0	0.00%	4.88M	07:59:57
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	580	555	-10	-1.74%	554.3K	07:47:34
Victoria Care	600	610	595	-5	-0.83%	260.2K	07:59:19
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	-25	-0.34%	2.2K	07:28:55
Bank Net Indonesia Syariah Tbk PT	298	300	290	-2	-0.67%	1.85M	07:56:53
Diagnos Laboratorium Utama PT Tbk	232	238	222	+6	+2.65%	236.7K	07:50:56
Widodo Makmur Unggas Tbk PT	62	63	50	+12	+24.00%	1.8B	07:59:59
Ulima Nitra PT	114	114	111	0	0.00%	905.7K	07:56:35
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	218	+8	+3.64%	14.14M	07:59:53
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0	0.00%	507.7K	07:55:21
Imago Mulia Persada Tbk PT	490	490	490	0	0.00%	400	05:02:29
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,655	1,680	1,595	+45	+2.80%	14.38M	07:59:57
Nusa Palapa Gemilang PT Tbk	58	60	57	-1	-1.69%	13.49M	07:52:42
Lima Dua Lima Tiga PT	334	370	330	-8	-2.34%	8.13M	07:57:12
Harapan Duta Pertiwi PT	192	193	184	+1	+0.52%	7.78M	07:58:56
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	96	92	+1	+1.08%	5.23M	07:54:44
Panca Anugrah Wisesa Tbk PT	8,625	8,650	8,450	+175	+2.07%	54.7K	07:49:15
Archi Indonesia Tbk PT	1,115	1,145	1,095	+25	+2.29%	30.04M	07:59:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	21/07
Era Graharealty PT Tbk	164	170	160	+5	+3.14%	107K	07:16:38
Bundamedik Tbk PT	179	184	175	-1	-0.56%	203K	07:49:55
Falmaco Nonwoven Industri PT Tbk	66	66	63	-2	-2.94%	2.13M	07:55:01
PAM Mineral Tbk PT	510	540	510	-15	-2.86%	16.55M	07:59:53
Trimegah Karya Pratama Tbk PT	145	158	145	-11	-7.05%	51.73M	07:59:41
DCI Indonesia	191,000	191,000	191,000	0	0.00%	300	07:58:45
Bukalapak.com PT	111	112	109	0	0.00%	52.41M	07:57:23
Hasnur Internasional Shipping Tbk PT	180	186	180	-4	-2.17%	262.2K	07:55:32
Bank JTrust Indonesia Tbk PT	122	127	116	-2	-1.61%	2.61M	07:59:28
Solusi Sinergi Digital Tbk PT	2,050	2,150	2,040	-10	-0.49%	14.51M	07:59:57
Indo Oil Perkasa PT	212	218	212	-2	-0.93%	2.46M	07:57:50
Geoprima Solusi Tbk PT	330	372	316	-34	-9.34%	45.43M	07:59:34
Prima Andalan Mandiri Tbk PT	3,770	3,770	3,750	-10	-0.26%	2.5K	07:46:17
Kedoya Adyaraya Tbk PT	1,000	1,045	950	0	0.00%	7K	06:17:40
Global Sukses Solusi Tbk PT	68	70	66	-2	-2.86%	1.09M	07:59:59
Surya Biru Murni Acetylene Tbk PT	109	110	108	-1	-0.91%	70.2K	07:39:30
Cemindo Gemilang Tbk PT	780	800	780	-5	-0.64%	12.03M	07:58:46
GTS Internasional Tbk PT	156	165	154	+3	+1.96%	124.84M	07:59:21
IDeA Indonesia Akademi Tbk PT	63	65	63	-2	-3.08%	844.4K	07:59:17
Formosa Ingredient Factory PT Tbk	236	238	232	0	0.00%	491.1K	07:57:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	94	94	91	+1	+1.08%	5.06M	07:59:56
Damai Sejahtera Abadi Tbk PT	142	142	138	-3	-2.07%	214.8K	07:07:57
Dayamitra Telekomunikasi PT	454	458	450	-2	-0.44%	20.01M	07:59:41
Caturkarda Depo Bangunan PT Tbk	244	246	240	-2	-0.81%	67.3K	07:40:35
Perma Plasindo Tbk PT	107	109	106	-2	-1.83%	183.8K	07:40:25
Widodo Makmur Perkasa PT	22	22	22	+2	+10.00%	205.36M	07:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	132	136	126	+1	+0.76%	4.12M	07:56:08
Cisarua Mountain Dairy Tbk PT	4,620	4,670	4,590	0	0.00%	798.4K	07:59:42
RMK Energy PT Tbk	416	442	412	-18	-4.15%	92.3M	07:59:37
Obm Drilchem PT	208	220	200	+6	+2.97%	1.11M	07:47:52
Avia Avian PT Tbk	332	344	332	-10	-2.92%	8.18M	07:59:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	126	129	125	-1	-0.79%	429.8K	07:31:53
Bintang Samudera Mandiri Lines Tbk PT	510	520	510	-10	-1.92%	607.9K	07:59:52
Dharma Polimetal Tbk PT	905	920	900	-5	-0.55%	144.2K	07:58:58
Alamtri Minerals Indonesia	1,545	1,595	1,540	0	0.00%	22.6M	07:59:58
Semacom Integrated Tbk PT	95	97	95	-1	-1.04%	149.6K	07:49:56
Autopedia Sukses Lestari Tbk PT	65	68	64	0	0.00%	17.22M	07:59:16
MDTV Media Tech Tbk PT	53	55	50	+3	+6.00%	256.6M	07:59:59
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3.33%	454.4K	07:55:01
Champ Resto Indonesia PT	250	252	248	+2	+0.81%	94K	07:58:12
Nusatama Berkah Tbk PT	98	100	96	-1	-1.01%	36.38M	07:59:05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	2.66M	07:58:45
Nanotech Indonesia Global Tbk PT	30.00	33.00	30.00	-3.00	-9.09%	19.96M	07:59:31
Sumber Tani Agung Resources Tbk PT	1,020.00	1,020.00	990.00	+5.00	+0.49%	6.95M	07:59:43
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	59.00	62.00	58.00	0.00	0.00%	98.55M	07:58:59
Sigma Energy Compressindo Tbk PT	114.00	115.00	113.00	+1.00	+0.88%	1.55M	07:59:06
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	269.87M	07:59:55
Teladan Prima Agro PT Tbk	520.00	525.00	515.00	0.00	0.00%	733.5K	07:42:24
Murni Sadar Tbk PT	915.00	945.00	915.00	-30.00	-3.17%	1.5K	07:58:25
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	7.42M	07:55:01
Indo Boga Sukses Tbk PT	69.00	74.00	69.00	-3.00	-4.17%	7.57M	07:59:40
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	52.00	49.00	+2.00	+4.00%	2.06M	07:59:02
Cilacap Samudera Fishing Industry	59.00	61.00	58.00	0.00	0.00%	22.36M	07:59:36
Chemstar Indonesia Tbk PT	70.00	71.00	67.00	+2.00	+2.94%	19.03M	07:59:56
Arkora Hydro Tbk PtT	5,275.00	5,500.00	5,200.00	-200.00	-3.65%	940.9K	07:56:34
Cerestar Indonesia Tbk PT	167.00	167.00	159.00	+2.00	+1.21%	139.3K	07:34:34
PT Dewi SHRI Farmindo Tbk	120.00	122.00	119.00	-2.00	-1.64%	34.99M	07:59:59
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	0.00	0.00%	272.6K	07:42:58
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00	0.00%	9.26M	07:59:49
Habco Trans Maritima Tbk PT	428.00	434.00	420.00	-6.00	-1.38%	13.35M	07:53:40
Utama Radar Cahaya Tbk PT	93.00	93.00	89.00	+5.00	+5.68%	812.7K	07:56:27
Aman Agrindo Tbk PT	740.00	750.00	735.00	0.00	0.00%	14.26M	07:58:55
Agung Menjangan Mas Tbk PT	298.00	304.00	294.00	-6.00	-1.97%	102.4K	07:58:44
Jhonlin Agro Raya PT Tbk	1,940.00	1,980.00	1,905.00	-10.00	-0.51%	1.06M	07:58:11
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,450.00	6,575.00	6,350.00	-75.00	-1.15%	105.3K	07:58:00
Kusuma Kemindo Sentosa PT	65.00	65.00	63.00	0.00	0.00%	1.87M	07:55:01
Pelayaran Nasional Ekalya	980.00	1,000.00	960.00	-5.00	-0.51%	987.6K	07:58:00
Estee Gold Feet PT Tbk	1,995.00	2,060.00	1,945.00	+90.00	+4.72%	414.3K	07:58:26
Klinko Karya Imaji PT Tbk	110.00	121.00	108.00	-9.00	-7.56%	466.3K	07:59:45
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	+2.00	+2.99%	37.72M	07:59:45
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	18.64M	07:59:51
Black Diamond Resources Tbk PT	22.00	22.00	21.00	+2.00	+10.00%	20.26M	07:55:01
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00	0.00%	148.9K	07:50:19
Famon Awal Bros Sedaya Tbk PT	750.00	755.00	710.00	+15.00	+2.04%	56.3K	07:50:12
Citra Borneo Utama PT Tbk	805.00	820.00	800.00	-10.00	-1.23%	27.5K	07:57:54
PT Menthobi Karyatama Raya Tbk	119.00	120.00	117.00	-1.00	-0.83%	39.6K	07:34:08
Jayamas Medica Industri PT	200.00	202.00	199.00	-2.00	-0.99%	671.7K	07:56:42
PT Wulandari Bangun Laksana Tbk	53.00	56.00	51.00	0.00	0.00%	88.5M	07:59:59
PT Primadaya Plastisindo Tbk	262.00	278.00	260.00	-2.00	-0.76%	63.7K	07:56:18
Puri Sentul Permai Tbk PT	490.00	565.00	490.00	-85.00	-14.78%	13.9M	07:59:44
Ketrosden Triasmitra PT	570.00	595.00	565.00	-10.00	-1.72%	20.01M	07:57:50
Bersama Zatta Jaya Tbk PT	67.00	67.00	53.00	+17.00	+34.00%	810.75M	07:59:57
Global Digital Niaga Tbk PT	252.00	266.00	252.00	-8.00	-3.08%	225.3K	07:41:22
Multi Medika Internasional PT Tbk	725.00	750.00	710.00	-5.00	-0.68%	10.53M	07:59:56
Techno9 Indonesia PT Tbk	78.00	80.00	76.00	-1.00	-1.27%	2.62M	07:59:16
Saraswanti Indoland Dev PT	96.00	101.00	91.00	+4.00	+4.35%	16.67M	07:59:39
Personel Alih Daya Tbk PT	124.00	138.00	121.00	+3.00	+2.48%	77.28M	07:59:32
Isra Presisi Indonesia PT Tbk	25.00	27.00	25.00	-1.00	-3.85%	11.92M	07:59:45
Venteny Fortuna International PT	65.00	70.00	59.00	-4.00	-5.80%	21.01M	07:58:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	177.00	184.00	174.00	-1.00	-0.56%	1.51M	07:58:08
Jobubu Jarum Minahasa PT Tbk	79.00	81.00	78.00	-1.00	-1.25%	2.45M	07:59:13
PT Citra Buana Prasida Tbk	288.00	296.00	286.00	-8.00	-2.70%	40.4K	07:52:25
Cakra Buana Resources Energi PT Tbk	750.00	810.00	750.00	-50.00	-6.25%	24.46M	07:59:51
Sunindo Pratama PT Tbk	610.00	620.00	605.00	-10.00	-1.61%	600.2K	07:53:14
PT Hatten Bali PT Tbk	151.00	153.00	149.00	-2.00	-1.31%	212.5K	07:47:36
Lavender Bina Cendikia PT Tbk	32.00	34.00	31.00	-1.00	-3.03%	3.7M	07:55:05
Penta Valent PT	318.00	332.00	318.00	-14.00	-4.22%	703.1K	07:59:57
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	-1.00	-1.45%	15.34M	07:57:20
Wijaya Cahaya Timber PT	92.00	96.00	91.00	-1.00	-1.08%	7.58M	07:59:39
Aviana Sinar Abadi PT Tbk	312.00	324.00	306.00	+2.00	+0.65%	53.05M	07:59:52
Hassana Boga Sejahtera PT Tbk	57.00	58.00	55.00	0.00	0.00%	4.97M	07:55:47
Pelita Teknologi Global PT Tbk	930.00	935.00	910.00	0.00	0.00%	39.7K	07:58:47
Haloni Jane PT Tbk	67.00	69.00	67.00	-2.00	-2.90%	3.87M	07:59:47
PT Solusi Kemasan Digital Tbk	218.00	234.00	210.00	-12.00	-5.22%	131.03M	07:59:52
Vastland Indonesia PT Tbk	117.00	120.00	117.00	-1.00	-0.85%	871.9K	07:54:07
Hoffmen Cleanindo PT Tbk	286.00	296.00	284.00	-4.00	-1.38%	142.8K	07:41:10
PT Pertamina Geothermal Energy	1,025.00	1,040.00	1,010.00	+15.00	+1.49%	21.08M	07:59:44
PT Lini Imaji Kreasi Ecosystem Tbk	252.00	260.00	238.00	+6.00	+2.44%	36.23M	07:59:50
Berdikari Pondasi	148.00	148.00	146.00	0.00	0.00%	2.66M	07:59:59
Mitra Pack	63.00	66.00	62.00	+1.00	+1.61%	21.9M	07:59:49
PT Petrindo Jaya Kreasi Tbk	725.00	755.00	705.00	-10.00	-1.36%	369.29M	07:59:59
Teknologi Karya Digital Nusa PT Tbk	114.00	135.00	114.00	-19.00	-14.29%	99.09M	07:59:40
PT Saptausaha Gemilangindah Tbk	35.00	35.00	35.00	0.00	0.00%	990.6K	07:55:01
PT Nusantara Sawit Sejahtera Tbk	755.00	775.00	740.00	-10.00	-1.31%	2.9M	07:56:43
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234.00	238.00	232.00	0.00	0.00%	188.5K	07:57:19
Arsy Buana Travelindo Tbk PT	107.00	109.00	105.00	+2.00	+1.90%	3.71M	07:59:02
Multi Makmur Lemindo Tbk	115.00	125.00	112.00	-9.00	-7.26%	80.01M	07:59:58
PT Trimegah Bangun Persada Tbk	850.00	900.00	830.00	-35.00	-3.95%	44.59M	07:59:58
PT Era Digital Media Tbk	153.00	157.00	152.00	-3.00	-1.92%	271.8K	07:56:49
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	535.00	555.00	530.00	-5.00	-0.93%	79.32M	07:59:50
Era Media Sejahtera Tbk PT	166.00	182.00	151.00	+16.00	+10.67%	116.02M	07:59:48
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	10.11M	07:55:41
MPX Logistics International Tbk PT	146.00	148.00	140.00	-1.00	-0.68%	1.25M	07:39:09
Tripar Multivision Plus Tbk PT	222.00	240.00	200.00	+20.00	+9.90%	6.05M	07:59:39
King Tire Indonesia Tbk PT	116.00	118.00	113.00	+1.00	+0.87%	153.5K	07:59:08
Sarana Mitra Luas Tbk PT	336.00	346.00	334.00	-6.00	-1.75%	15.73M	07:54:19
Maxindo Karya Anugerah	51.00	51.00	50.00	+1.00	+2.00%	200.84M	07:59:58
Maxindo Karya Anugerah	70.00	72.00	69.00	-1.00	-1.41%	2.07M	07:56:30
PT VKTR Teknologi Mobilitas	820.00	840.00	770.00	+45.00	+5.81%	101.77M	07:59:58
Graha Mitra Asia Tbk PT	37.00	38.00	36.00	-1.00	-2.63%	1.88M	07:46:09
Amman Mineral Internasional Tbk PT	4,180	4,410	4,150	-110	-2.56%	76.43M	07:59:58
Carsurin Tbk PT	104.00	105.00	103.00	+1.00	+0.97%	274.6K	07:59:17
Graha Prima Mentari PT Tbk	244.00	254.00	234.00	-4.00	-1.61%	501.1K	07:59:33
PT Widiant Jaya Krenindo Tbk	29.00	31.00	28.00	-1.00	-3.33%	11.92M	07:57:11
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	234.00	254.00	234.00	-4.00	-1.68%	322.42M	07:59:53
Mandiri Herindo Adiperkasa Tbk PT	140.00	142.00	140.00	-1.00	-0.71%	398K	07:59:19
PT Royaltama Mulia Kontraktorindo	348.00	376.00	342.00	+4.00	+1.16%	5.21M	07:59:48
Nusantara Sejahtera Raya Tbk PT	93.00	95.00	92.00	-1.00	-1.06%	12.2M	07:59:45
PT ITSEC Asia Tbk	565.00	575.00	550.00	-5.00	-0.88%	11.87M	07:59:48
Sinar Eka Selaras PT	288.00	290.00	284.00	0.00	0.00%	940.4K	07:52:48
Multi Garam Utama Tbk PT	216.00	224.00	212.00	0.00	0.00%	2.96M	07:59:46
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	111.00	-2.00	-1.75%	1.6M	07:56:46
Minahasa Membangun Hebat Tbk PT	264.00	270.00	262.00	-6.00	-2.22%	72.6K	07:58:23
Paperocks Indonesia Tbk PT	154.00	157.00	154.00	-1.00	-0.65%	305.3K	07:49:25
Humpuss Maritim Internasional Tbk	139.00	148.00	138.00	-3.00	-2.11%	88.63M	07:59:40
Lupromax Pelumas Indonesia Tbk PT	121.00	124.00	116.00	0.00	0.00%	775.6K	07:44:03
Mutuagung Lestari Tbk PT	108.00	110.00	107.00	-1.00	-0.92%	5.72M	07:55:02
Pt Multisarana Intan Eduka Tbk	80.00	81.00	79.00	0.00	0.00%	646K	07:56:59
Charlie Hospital Semarang PT	264.00	274.00	262.00	-6.00	-2.22%	14.11M	07:49:06
Multitrend Indo Tbk PT	197.00	202.00	192.00	-1.00	-0.51%	1.78M	07:55:24
Anugerah Spareparts Sejahtera PT	44.00	49.00	43.00	-1.00	-2.22%	6.35M	07:59:46
Sumber Sinergi Makmur PT Tbk	54.00	55.00	53.00	0.00	0.00%	4.53M	07:58:55
Kokoh Exa Nusantara Tbk PT	104.00	106.00	103.00	-1.00	-0.95%	10.96M	07:58:23
Pulau Subur Tbk PT	143.00	146.00	142.00	-1.00	-0.69%	698.1K	07:54:53
Lovina Beach Brewery Tbk PT	69.00	70.00	68.00	-1.00	-1.43%	5.38M	07:56:07
Logisticsplus International Tbk PT	57.00	59.00	54.00	+2.00	+3.64%	5.66M	07:59:10
Koka Indonesia PT	228.00	240.00	216.00	+14.00	+6.54%	109.51M	07:59:56
Barito Renewables Energy PT Tbk	3,730.00	3,880.00	3,550.00	+230.00	+6.57%	75.57M	07:59:58
Agro Bahari Nusantara PT Tbk	1,270.00	1,330.00	1,240.00	+10.00	+0.79%	443.9K	07:57:08
Ikapharmindo Putramas PT	187.00	187.00	187.00	+1.00	+0.54%	114.5K	07:38:28
Mastersystem Infotama PT	1,355.00	1,370.00	1,345.00	-5.00	-0.37%	466K	07:59:17
Kian Santang Muliatama PT	214.00	216.00	212.00	0.00	0.00%	6.07M	07:53:27
JANU PUTRA SEJAHTERA Tbk PT	400.00	400.00	392.00	+2.00	+0.50%	32.01M	07:59:57
Maja Agung Latexindo PT Tbk	68.00	69.00	67.00	0.00	0.00%	1.78M	07:59:58
Asri Karya Lestari PT Tbk	198.00	202.00	197.00	-2.00	-1.00%	1.07M	07:48:26
Citra Nusantara Gemilang Tbk PT	156.00	158.00	155.00	-1.00	-0.64%	1.3M	07:59:12
Adhi Kartiko Pratama Tbk PT	252.00	258.00	250.00	-2.00	-0.79%	1.85M	07:41:58
Sinergi Multi Lestarindo PT Tbk	144.00	150.00	142.00	0.00	0.00%	590.3K	07:48:38
Multi Spunindo Jaya Tbk PT	408.00	408.00	400.00	-2.00	-0.49%	8.02M	07:43:30
Manggung Polahraya PT Tbk	39.00	42.00	39.00	-2.00	-4.88%	7.3M	07:56:29
Samcro Hyosung Adilestari PT Tbk	64.00	66.00	61.00	+3.00	+4.92%	47.66M	07:59:30
Griptha Putra Persada Tbk PT	59.00	60.00	59.00	-1.00	-1.67%	806.9K	07:47:03
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	72.00	-2.00	-2.63%	11.03M	07:59:59
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00	0.00%	12.43M	07:59:59
Pt Topindo Solusi Komunika	67.00	69.00	67.00	-1.00	-1.47%	2.79M	07:45:45
Mitra Pedagang Indonesia PT Tbk	95.00	96.00	93.00	0.00	0.00%	1.69M	07:59:52
Ancara Logistics Indonesia PT Tbk	755.00	755.00	730.00	+30.00	+4.14%	798.6K	07:59:22
Homeco Victoria Makmur PT Tbk	202.00	206.00	202.00	-4.00	-1.94%	30K	07:19:48
Pt Harta Djaya Karya Tbk	88.00	88.00	80.00	+8.00	+10.00%	61.89M	07:59:41
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	31.1K	07:35:07
Ecocare Indo Pasifik PT Tbk	160.00	161.00	159.00	0.00	0.00%	768.7K	07:46:57
Bersama Mencapai Puncak PT Tbk	715.00	720.00	710.00	-10.00	-1.38%	8.97M	07:59:54
Satu Visi Putra PT Tbk	900.00	920.00	890.00	0.00	0.00%	4.03M	07:56:35
Dunia Virtual Online Tbk PT	294.00	300.00	286.00	-2.00	-0.68%	635.6K	07:58:02
Atlantis Subsea Indonesia Tbk PT	51.00	56.00	50.00	+1.00	+2.00%	387.58M	07:59:58
Multi Hanna Kreasindo Tbk PT	138.00	143.00	137.00	-2.00	-1.43%	3.07M	07:59:59
Remala Abadi Tbk PT	2,070.00	2,150.00	2,060.00	-50.00	-2.36%	1.86M	07:59:40
Xolare RCR Energy PT Tbk	107.00	107.00	104.00	0.00	0.00%	1.37M	07:58:02
Benteng Api Technic PT Tbk	93.00	96.00	92.00	0.00	0.00%	1.98M	07:57:11
Soraya Berjaya Indonesia Tbk PT	83.00	84.00	81.00	+1.00	+1.22%	303.7K	07:51:05
Pt Cipta Perdana Lancar Tbk	105.00	106.00	104.00	+1.00	+0.96%	419.9K	07:54:05
Pt Intra Golflink Resorts Tbk	167.00	175.00	166.00	-5.00	-2.91%	3M	07:56:48
Gunanusa Eramandiri Tbk PT	199.00	204.00	195.00	-5.00	-2.45%	47.2K	07:52:23
Superior Prima Sukses PT Tbk	159.00	160.00	148.00	+12.00	+8.16%	2.97M	07:57:26
PT Indo American Seafoods Tbk	80.00	83.00	80.00	-2.00	-2.44%	1.64M	07:59:15
PT UBC Medical Indonesia Tbk	148.00	151.00	139.00	-1.00	-0.67%	2.19M	07:51:01
Global Sukses Digital Tbk PT	140.00	140.00	136.00	+3.00	+2.19%	316.3K	07:59:03
Pt Esta Indonesia Tbk	610.00	615.00	605.00	0.00	0.00%	1.56M	07:48:01
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	204.00	204.00	197.00	+4.00	+2.00%	2.77M	07:57:37
Daaz Bara Lestari Tbk PT	1,540.00	1,585.00	1,515.00	-10.00	-0.65%	133.5K	07:55:43
Newport Marine Services PT Tbk	126.00	128.00	116.00	+8.00	+6.78%	8.7M	07:58:43
Adiwarna Anugerah Abadi PT Tbk	90.00	91.00	89.00	0.00	0.00%	892.4K	07:54:56
Adaro Andalan Indonesia	9,000.00	9,200.00	9,000.00	0.00	0.00%	3.56M	07:59:58
Daya Intiguna Yasa PT Tbk	950.00	1,000.00	930.00	-35.00	-3.55%	589.3K	07:48:01
Kentanix Supra International Tbk PT	282.00	286.00	280.00	-8.00	-2.76%	47.5K	07:39:08
Raharja Energi Cepu Tbk Pt	5,000.00	5,300.00	4,990.00	-125.00	-2.44%	9.48M	07:59:59
Asuransi Digital Bersama Tbk PT	86.00	88.00	84.00	0.00	0.00%	4.87M	07:58:25
Hero Global Investment	122.00	123.00	121.00	0.00	0.00%	135.3K	07:39:28
Raja Roti Cemerlang	60.00	60.00	58.00	0.00	0.00%	4.35M	07:54:34
Brigit Biofarmaka Teknologi Tbk PT	246.00	256.00	242.00	-8.00	-3.15%	202.3K	07:58:54
Bangun Kosambi Sukses Pt Tbk	3,640.00	3,690.00	3,600.00	-10.00	-0.27%	1.36M	07:59:36
Delta Giri Wacana Tbk PT	286.00	288.00	284.00	-2.00	-0.69%	7.42M	07:46:52
Jantra Grupo Indonesia PT Tbk	89.00	92.00	89.00	-1.00	-1.11%	15.44M	07:59:13
Sinar Terang Mandiri PT Tbk	222.00	224.00	220.00	+2.00	+0.91%	688.6K	07:50:19
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,335.00	1,310.00	+5.00	+0.38%	60.3K	07:36:44
Fore Kopi Indonesia PT Tbk	630.00	655.00	625.00	-15.00	-2.33%	7.91M	07:58:29
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00	0.00%	245.9K	07:49:20
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	4.58M	07:58:07
Asia Pramulia Tbk PT	153.00	160.00	152.00	-2.00	-1.29%	33.44M	07:59:04
Chandra Daya Investasi Tbk PT	720.00	765.00	710.00	-5.00	-0.69%	88.53M	07:59:55
Indokripto Koin Semesta Tbk PT	765.00	805.00	765.00	0.00	0.00%	8.82M	07:59:38
Pancaran Samudera Transport Tbk PT	850.00	850.00	830.00	-5.00	-0.58%	12.7K	07:59:17
Trimitra Trans Persada Tbk PT	388.00	396.00	382.00	-4.00	-1.02%	164.1K	07:53:54
Diastika Biotekindo Tbk PT	131.00	133.00	130.00	-1.00	-0.76%	191.3K	06:57:47
Merry Riana Edukasi Tbk PT	104.00	105.00	102.00	+1.00	+0.97%	963.6K	07:56:12
Prima Multi Usaha Indonesia Tbk PT	86.00	88.00	85.00	0.00	0.00%	1.7M	07:59:22
Merdeka Gold Resources PT Tbk	5,775.00	5,875.00	5,725.00	+50.00	+0.87%	8.44M	07:59:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	20/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	170.00	+3.00	+1.78%	1.49M	07:59:04
Abadi Lestari Indonesia	3,820.00	3,830.00	3,650.00	+90.00	+2.41%	582.1K	07:59:03
Super Bank Indonesia	595.00	620.00	590.00	-5.00	-0.83%	10.55M	07:59:42
BSA Logistics Indonesia	630.00	670.00	620.00	-30.00	-4.55%	11.88M	07:59:58
PT Bach Multi Global Tbk	530.00	545.00	525.00	-5.00	-0.93%	7.48M	07:59:49
Esa Medika Mandiri Tbk PT	426.00	428.00	414.00	0.00	0.00%	12.74M	07:59:58
Nitrasanata Dharma Tbk PT	1,335.00	1,365.00	1,325.00	-5.00	-0.37%	2.04M	07:59:43
Niramas Utama Tbk PT	725.00	765.00	705.00	+10.00	+1.40%	36.4M	07:59:46
Prodia Diagnostic Line Tbk PT	296.00	324.00	296.00	-18.00	-5.73%	74.71M	07:59:55
Rans Entertainmen Indonesia Tbk PT	232.00	244.00	230.00	-8.00	-3.33%	113.62M	07:59:59

قطاعات إندونيسيا

الخدمات الأكاديمية والتعليمية (3)المواد الأساسية (102)الاستهلاك الدوري (154)الاستهلاك غير الدوري (124)الطاقة (56)الشؤون المالية (125)الرعاية الصحية (40)المواد الصناعية (144)العقارات (73)التكنولوجيا (62)مؤسسة ذات منفعة عامة (14)

أخبار سوق الأسهم

مؤشرات الأسهم في إندونيسيا ارتفعت عند نهاية جلسة اليوم؛ آي دي إكس المركب صعد نحو 1.34%
Investing.com – الأسهم في إندونيسيا تغلق مرتفعة في نهاية تداولات يوم الثلاثاء، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات...
- بواسطةInvesting.com•منذ 21 ساعة
قطاع الطاقة يتصدر الربع الثاني بنمو 122% في ربحية السهم
Investing.com — يشهد موسم أرباح الربع الثاني تصاعداً ملحوظاً، وتشير تقديرات الإجماع إلى وجود قطاع واضح يُهيمن على نمو ربحية السهم...
- بواسطةInvesting.com•منذ 21 ساعة
مؤشرات الأسهم في إندونيسيا ارتفعت عند نهاية جلسة اليوم؛ آي دي إكس المركب صعد نحو 0.72%
Investing.com – الأسهم في إندونيسيا تغلق مرتفعة في نهاية تداولات يوم الاثنين، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات...
- بواسطةInvesting.com•20 يوليو 2026

آراء وتحليلات أسواق الأسهم

توصيات وإشارات البيع والشراء للأسهم السعودية النشطة
اسم السهم : شمس , الاتجاه : هابط , النصيحة : بيع , المستهدفات السعرية : 0.96 | 0.95 | 0.94 , الاتجاه هابط , اذا اتجه السعر...
- بواسطةدكتور عصام محمود•17 أغسطس 2025
- 2

تقويم الأرباح

لا توجد تقارير اْرباح مدرجة

ذهب/دولار

4,131.60

+53.79

+1.32%

الفضة

59.985

+0.877

+1.48%

نفط خام WTI

85.29

+0.95

+1.13%

نفط برنت

92.14

+1.13

+1.24%

النحاس

6.5017

-0.0288

-0.44%

ألومنيوم

3,166.20

+28.70

+0.91%

الغاز الطبيعي

2.883

-0.011

-0.38%

محركات الأسواق

اسم	آخر سعر	التغيير %
ديار	0.741	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.500	0.00%
أرامكس	1.700	0.00%
مصرف عجمان	1.390	0.00%
أمان	0.359	0.00%
العربية للطيران	5.010	0.00%

اسم	آخر سعر	التغيير %
ديار	0.741	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.500	0.00%
أرامكس	1.700	0.00%
مصرف عجمان	1.390	0.00%
أمان	0.359	0.00%
العربية للطيران	5.010	0.00%

اسم	آخر سعر	التغيير %
ديار	0.741	0.00%
سوق دبي المالي	1.410	0.00%
بنك دبي التجاري	9.500	0.00%
أرامكس	1.700	0.00%
مصرف عجمان	1.390	0.00%
أمان	0.359	0.00%
العربية للطيران	5.010	0.00%

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

اسهم إندونيسيا

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam