- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
اسهم إندونيسيا
ابقى على اطلاع حول البيانات الحالية في سوق الأسهم في إندونيسيا، بما في ذلك الأسهم القيادية وكذلك أسهم الشركات الكبيرة والصغيرة. انقر على الأسهم الفردية للحصول على معلومات إضافية.
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
98 | 98 | 95 | +2 | +2.08% | 9.45M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
520 | 525 | 498 | +20 | +4.00% | 1.07M | ||
1,610 | 1,645 | 1,590 | +15 | +0.94% | 275.4K | ||
780 | 810 | 710 | +60 | +8.33% | 1.81M | ||
510 | 520 | 498 | 0 | 0.00% | 349K | ||
1,240 | 1,255 | 1,235 | 0 | 0.00% | 9.4M | ||
1,500 | 1,500 | 1,500 | +10 | +0.67% | 100 | ||
52 | 53 | 51 | +1 | +1.96% | 1.7M | ||
1,350 | 1,355 | 1,300 | +10 | +0.75% | 194.8K | ||
680 | 700 | 680 | -10 | -1.45% | 2.2K | ||
1,780 | 1,785 | 1,780 | -5 | -0.28% | 29K | ||
390 | 400 | 368 | +6 | +1.56% | 1.63M | ||
515 | 520 | 505 | 0 | 0.00% | 49.87M | ||
2,390 | 2,390 | 2,330 | 0 | 0.00% | 3.6K | ||
99 | 101 | 97 | -2 | -1.98% | 7.82M | ||
185 | 186 | 179 | +3 | +1.65% | 273.5K | ||
158 | 164 | 156 | -2 | -1.25% | 1.86M | ||
476 | 480 | 466 | +8 | +1.71% | 13.97M | ||
615 | 615 | 600 | 0 | 0.00% | 23.5K | ||
7,025 | 7,050 | 6,925 | +100 | +1.44% | 129.6K | ||
4,630 | 4,630 | 4,580 | +30 | +0.65% | 1K | ||
266 | 270 | 258 | +8 | +3.10% | 112.1K | ||
2,520 | 2,550 | 2,420 | +80 | +3.28% | 34.9K | ||
310 | 310 | 306 | +2 | +0.65% | 16.9K | ||
296 | 296 | 238 | +58 | +24.37% | 85.24M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
625 | 635 | 595 | +10 | +1.63% | 8.26M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,975 | 21,975 | 21,800 | +25 | +0.11% | 40.9K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
214 | 218 | 202 | +6 | +2.88% | 308.2K | ||
140 | 141 | 137 | 0 | 0.00% | 4.13M | ||
218 | 228 | 200 | +18 | +9.00% | 12.28M | ||
63 | 65 | 61 | 0 | 0.00% | 7.37M | ||
910 | 960 | 890 | +20 | +2.25% | 15.7K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
52 | 53 | 52 | -1 | -1.89% | 2.27M | ||
134 | 136 | 132 | 0 | 0.00% | 2.96M | ||
296 | 298 | 288 | +4 | +1.37% | 178.5K | ||
488 | 505 | 486 | -17 | -3.37% | 13.4K | ||
530 | 535 | 505 | +30 | +6.00% | 23.6K | ||
80 | 81 | 78 | +1 | +1.27% | 1.46M | ||
675 | 690 | 675 | -5 | -0.74% | 69.9K | ||
320 | 322 | 312 | +8 | +2.56% | 17.03M | ||
540 | 540 | 530 | 0 | 0.00% | 204.2K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,520 | 2,530 | 2,400 | +120 | +5.00% | 2.6K | ||
2,350 | 2,370 | 2,330 | +10 | +0.43% | 125K | ||
520 | 590 | 500 | +40 | +8.33% | 5.28M | ||
236 | 238 | 234 | +2 | +0.85% | 542.7K | ||
550 | 560 | 530 | +10 | +1.85% | 44.6K | ||
880 | 930 | 880 | 0 | 0.00% | 700 | ||
5,125 | 5,125 | 5,125 | +195 | +3.96% | 300 | ||
462 | 466 | 462 | -2 | -0.43% | 741.8K | ||
462 | 462 | 458 | -4 | -0.86% | 103.4K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,720 | 2,820 | 2,710 | -10 | -0.37% | 972.4K | ||
356 | 360 | 350 | -4 | -1.11% | 28.93M | ||
87 | 87 | 85 | +2 | +2.35% | 245.4K | ||
2,840 | 2,840 | 2,710 | +170 | +6.37% | 102.1M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
635 | 650 | 630 | 0 | 0.00% | 6.51M | ||
8,725 | 8,775 | 8,525 | 0 | 0.00% | 153.6K | ||
135 | 142 | 130 | +1 | +0.75% | 75.53M | ||
32,300 | 32,300 | 32,300 | -25 | -0.08% | 9K | ||
404 | 420 | 376 | +28 | +7.45% | 379.9K | ||
1,455 | 1,455 | 1,355 | +90 | +6.59% | 25.79M | ||
125 | 128 | 122 | 0 | 0.00% | 13.83M | ||
940 | 940 | 900 | +20 | +2.17% | 73K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
121 | 123 | 119 | 0 | 0.00% | 3.52M | ||
3,100 | 3,130 | 3,090 | -60 | -1.90% | 88.6M | ||
191 | 197 | 188 | +3 | +1.60% | 17.92M | ||
192 | 192 | 191 | +1 | +0.52% | 11.6K | ||
2,300 | 2,360 | 2,260 | +40 | +1.77% | 800 | ||
498 | 500 | 488 | +8 | +1.63% | 3.15M | ||
515 | 555 | 500 | +10 | +1.98% | 70.7K | ||
390 | 390 | 384 | 0 | 0.00% | 72.5K | ||
276 | 278 | 274 | 0 | 0.00% | 19.4K | ||
3,330 | 3,330 | 3,320 | 0 | 0.00% | 21.8K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
270 | 280 | 262 | 0 | 0.00% | 176.6K | ||
8,050 | 8,150 | 8,000 | +75 | +0.94% | 1.79M | ||
2,230 | 2,410 | 2,170 | +140 | +6.70% | 6.79M | ||
4,800 | 4,830 | 4,770 | 0 | 0.00% | 79.69M | ||
3,430 | 3,520 | 3,350 | +30 | +0.88% | 12.5M | ||
16 | 16 | 15 | +1 | +6.67% | 3.56M | ||
292 | 298 | 290 | 0 | 0.00% | 21.4K | ||
98 | 102 | 97 | 0 | 0.00% | 953.01M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
40 | 40 | 39 | +3 | +8.11% | 175.2M | ||
151 | 154 | 149 | -2 | -1.31% | 6.27M | ||
3,860 | 3,900 | 3,760 | +80 | +2.12% | 115.24M | ||
55 | 55 | 54 | +1 | +1.85% | 13.76M | ||
119 | 120 | 117 | 0 | 0.00% | 1.44M | ||
4,300 | 4,330 | 4,280 | +20 | +0.47% | 1.27M | ||
224 | 224 | 216 | +2 | +0.90% | 309.5K | ||
50 | 50 | 50 | 0 | 0.00% | 34.8K | ||
4,380 | 4,380 | 4,120 | +280 | +6.83% | 3.19M | ||
194 | 194 | 192 | 0 | 0.00% | 734.6K | ||
4,230 | 4,280 | 4,200 | -20 | -0.47% | 231.36M | ||
197 | 202 | 196 | -5 | -2.48% | 1.71M | ||
1,960 | 1,975 | 1,945 | +10 | +0.51% | 29.9K | ||
2,000 | 2,000 | 1,985 | +30 | +1.52% | 1K | ||
498 | 505 | 492 | +6 | +1.22% | 1.84M | ||
790 | 800 | 790 | 0 | 0.00% | 1.41M | ||
890 | 900 | 890 | -5 | -0.56% | 2.08M | ||
50 | 50 | 50 | 0 | 0.00% | 114.4K | ||
525 | 525 | 520 | +5 | +0.96% | 3.45M | ||
2,150 | 2,180 | 2,140 | -10 | -0.46% | 24.1K | ||
23 | 23 | 23 | 0 | 0.00% | 5.34M | ||
3,250 | 3,270 | 3,170 | +60 | +1.88% | 353.83M | ||
880 | 880 | 700 | +175 | +24.82% | 958.2K | ||
1,240 | 1,240 | 1,205 | +5 | +0.40% | 23.94M | ||
2,240 | 2,240 | 2,150 | 0 | 0.00% | 26K | ||
95 | 95 | 92 | +3 | +3.26% | 2.26M | ||
70 | 70 | 69 | +1 | +1.45% | 3.56M | ||
4,730 | 4,790 | 4,550 | +190 | +4.19% | 3.41M | ||
1,785 | 1,860 | 1,785 | -45 | -2.46% | 120.06M | ||
14,075 | 14,550 | 13,825 | -500 | -3.43% | 1.12M | ||
158 | 172 | 158 | -16 | -9.20% | 64.37M | ||
139 | 144 | 127 | +13 | +10.32% | 469.32M | ||
148 | 152 | 145 | +1 | +0.68% | 429.53M | ||
595 | 620 | 590 | +5 | +0.85% | 717.4K | ||
362 | 368 | 358 | +2 | +0.56% | 214.4K | ||
930 | 935 | 900 | +10 | +1.09% | 27.02M | ||
67 | 68 | 65 | 0 | 0.00% | 7.66M | ||
720 | 730 | 715 | 0 | 0.00% | 310.7K | ||
6,475 | 6,525 | 6,400 | 0 | 0.00% | 230.9M | ||
147 | 150 | 147 | +1 | +0.68% | 5.94M | ||
446 | 454 | 432 | +16 | +3.72% | 531.56M | ||
238 | 240 | 232 | +4 | +1.71% | 442.8K | ||
138 | 138 | 138 | -15 | -9.80% | 632K | ||
730 | 745 | 720 | +5 | +0.69% | 53.5M | ||
62 | 63 | 62 | -1 | -1.59% | 4.27M | ||
750 | 750 | 710 | 0 | 0.00% | 809.42M | ||
192 | 194 | 188 | +2 | +1.05% | 1.59B | ||
650 | 660 | 630 | +10 | +1.56% | 22.37M | ||
10 | 10 | 10 | 0 | 0.00% | 86.94M | ||
108 | 111 | 104 | +1 | +0.93% | 291.05M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,880 | 1,885 | 1,840 | +20 | +1.08% | 290.5K | ||
286 | 290 | 284 | -4 | -1.38% | 209.2K | ||
50 | 50 | 50 | 0 | 0.00% | 12.44M | ||
103 | 107 | 102 | -2 | -1.90% | 15.06M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
474 | 474 | 470 | +4 | +0.85% | 62.6K | ||
1,955 | 1,990 | 1,950 | -10 | -0.51% | 130.46M | ||
2,980 | 3,120 | 2,980 | -80 | -2.61% | 471.53M | ||
640 | 640 | 625 | +10 | +1.59% | 15.25M | ||
125 | 127 | 124 | -1 | -0.79% | 3.52M | ||
1,400 | 1,410 | 1,380 | +15 | +1.08% | 56.2K | ||
352 | 354 | 350 | -2 | -0.56% | 778.8K | ||
1,600 | 1,600 | 1,595 | +5 | +0.31% | 98.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
440 | 444 | 436 | 0 | 0.00% | 174.73M | ||
1,580 | 1,580 | 1,575 | 0 | 0.00% | 5K | ||
236 | 236 | 230 | +6 | +2.61% | 1.9M | ||
88 | 91 | 87 | 0 | 0.00% | 7.03M | ||
1,600 | 1,620 | 1,535 | +50 | +3.23% | 6.05M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
163 | 166 | 160 | -1 | -0.61% | 1.18M | ||
4,820 | 4,820 | 4,810 | 0 | 0.00% | 1.4K | ||
90 | 98 | 86 | +3 | +3.45% | 65.23M | ||
410 | 444 | 400 | -8 | -1.91% | 13.73M | ||
158 | 163 | 154 | +1 | +0.64% | 942K | ||
720 | 720 | 695 | +30 | +4.35% | 24.73M | ||
1,310 | 1,340 | 1,280 | +55 | +4.38% | 155.64M | ||
494 | 496 | 476 | +6 | +1.23% | 106.02M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | +1 | +7.69% | 45.72M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
139 | 145 | 138 | 0 | 0.00% | 18.29M | ||
2,480 | 2,480 | 1,985 | +490 | +24.62% | 3.19M | ||
254 | 258 | 242 | 0 | 0.00% | 7.7K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,395 | 1,415 | 1,385 | -10 | -0.71% | 9.6M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
65 | 67 | 64 | 0 | 0.00% | 91.09M | ||
83 | 85 | 82 | 0 | 0.00% | 1.23M | ||
113 | 114 | 112 | -1 | -0.88% | 54.75M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,980 | 1,990 | 1,920 | -10 | -0.50% | 72K | ||
274 | 280 | 268 | 0 | 0.00% | 168.6K | ||
1,385 | 1,500 | 1,290 | -25 | -1.77% | 113.6K | ||
183 | 186 | 180 | 0 | 0.00% | 25.39M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 100 | ||
171 | 176 | 170 | -1 | -0.58% | 3.73M | ||
20,800 | 20,800 | 19,500 | +1,275 | +6.53% | 4.28M | ||
113 | 117 | 111 | +2 | +1.80% | 10.62M | ||
925 | 950 | 905 | +5 | +0.54% | 21.66M | ||
334 | 334 | 328 | +4 | +1.21% | 146K | ||
4,490 | 4,520 | 4,450 | +40 | +0.90% | 604.9K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
550 | 555 | 535 | 0 | 0.00% | 4.6K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
126 | 134 | 110 | +14 | +12.50% | 2.89B | ||
8,800 | 8,875 | 8,600 | -50 | -0.56% | 10.22M | ||
177 | 184 | 175 | -1 | -0.56% | 744.1K | ||
2,770 | 2,870 | 2,760 | -60 | -2.12% | 30.29M | ||
97 | 99 | 74 | +23 | +31.08% | 673.76M | ||
26,050 | 26,050 | 25,650 | +400 | +1.56% | 2.53M | ||
5,525 | 5,525 | 5,400 | +50 | +0.91% | 2.31M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,600 | 7,950 | 7,300 | -350 | -4.40% | 11.3M | ||
7,500 | 7,500 | 7,225 | +200 | +2.74% | 13.82M | ||
168 | 173 | 168 | -1 | -0.59% | 1.22M | ||
880 | 880 | 870 | 0 | 0.00% | 34.4K | ||
113 | 115 | 112 | 0 | 0.00% | 481.4K | ||
9,950 | 9,950 | 9,750 | 0 | 0.00% | 5.5K | ||
2,500 | 2,580 | 2,480 | -30 | -1.19% | 43.07M | ||
268 | 270 | 266 | +2 | +0.75% | 1.05M | ||
352 | 352 | 348 | 0 | 0.00% | 22.24M | ||
685 | 690 | 660 | +15 | +2.24% | 66.2K | ||
264 | 264 | 258 | +24 | +10.00% | 39.87M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
19 | 20 | 19 | -1 | -5.00% | 14.26M | ||
122 | 122 | 119 | +2 | +1.67% | 20.37M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
135 | 138 | 126 | +8 | +6.30% | 49.19M | ||
595 | 610 | 580 | -20 | -3.25% | 80.6M | ||
131 | 134 | 131 | -2 | -1.50% | 1.73M | ||
2,200 | 2,240 | 2,160 | +30 | +1.38% | 16.72M | ||
2,960 | 2,960 | 2,830 | +130 | +4.59% | 8.25M | ||
610 | 620 | 605 | 0 | 0.00% | 992K | ||
85 | 87 | 84 | -1 | -1.16% | 19.26M | ||
1,085 | 1,085 | 1,075 | +5 | +0.46% | 315.2K | ||
655 | 670 | 640 | +10 | +1.55% | 250.4K | ||
446 | 462 | 444 | -4 | -0.89% | 252.2K | ||
216 | 224 | 208 | +6 | +2.86% | 752.61M | ||
785 | 805 | 780 | -15 | -1.88% | 47.71M | ||
464 | 464 | 452 | 0 | 0.00% | 22.2K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
436 | 442 | 430 | 0 | 0.00% | 983.1K | ||
330 | 330 | 324 | +6 | +1.85% | 165.6K | ||
174 | 177 | 172 | +1 | +0.58% | 5.4M | ||
236 | 236 | 228 | +8 | +3.51% | 5.35M | ||
13 | 14 | 13 | -1 | -7.14% | 16.89M | ||
167 | 170 | 160 | +4 | +2.45% | 1.1M | ||
850 | 870 | 840 | +5 | +0.59% | 43.2K | ||
75 | 82 | 71 | +5 | +7.14% | 200.23M | ||
610 | 620 | 605 | +10 | +1.67% | 717.5K | ||
645 | 645 | 620 | +15 | +2.38% | 12.1K | ||
62 | 64 | 62 | 0 | 0.00% | 76.92M | ||
82 | 84 | 80 | -1 | -1.20% | 2.91M | ||
118 | 121 | 99 | +18 | +18.00% | 113.98M | ||
1,485 | 1,490 | 1,455 | +20 | +1.37% | 12.88M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
665 | 670 | 660 | -5 | -0.75% | 1.53M | ||
2,700 | 2,700 | 2,640 | +10 | +0.37% | 1.6K | ||
126 | 127 | 124 | +1 | +0.80% | 615.5K | ||
1,600 | 1,615 | 1,595 | -5 | -0.31% | 1.1M | ||
44 | 44 | 43 | +1 | +2.33% | 18.37M | ||
1,550 | 1,595 | 1,530 | -40 | -2.52% | 36.46M | ||
1,405 | 1,430 | 1,370 | +45 | +3.31% | 81.59M | ||
200 | 200 | 198 | 0 | 0.00% | 28.6M | ||
76 | 77 | 75 | +1 | +1.33% | 2.35M | ||
505 | 510 | 505 | 0 | 0.00% | 721.6K | ||
515 | 540 | 515 | -10 | -1.90% | 112.9K | ||
272 | 280 | 272 | -6 | -2.16% | 4.89M | ||
200 | 206 | 199 | 0 | 0.00% | 723.7K | ||
73 | 75 | 71 | +1 | +1.39% | 294.23M | ||
1,400 | 1,495 | 1,400 | -95 | -6.35% | 21.82M | ||
25 | 25 | 25 | -1 | -3.85% | 3.93M | ||
244 | 252 | 238 | +4 | +1.67% | 4.79M | ||
1,015 | 1,020 | 1,010 | -5 | -0.49% | 4.12M | ||
2,830 | 2,830 | 2,820 | 0 | 0.00% | 1.27M | ||
26 | 26 | 25 | +1 | +4.00% | 21.23M | ||
50 | 50 | 50 | 0 | 0.00% | 50.3K | ||
65 | 70 | 65 | -1 | -1.52% | 824.42M | ||
64 | 67 | 63 | +1 | +1.59% | 12.95M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 755.2K | ||
232 | 232 | 232 | 0 | 0.00% | 6.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,875 | 6,975 | 6,875 | 0 | 0.00% | 217.1K | ||
545 | 550 | 525 | +10 | +1.87% | 85.8K | ||
422 | 426 | 422 | -2 | -0.47% | 71.1K | ||
93 | 95 | 92 | 0 | 0.00% | 13.69M | ||
1,275 | 1,325 | 1,270 | -20 | -1.54% | 3.68M | ||
414 | 418 | 412 | 0 | 0.00% | 72.6K | ||
585 | 595 | 585 | 0 | 0.00% | 545.9K | ||
163 | 165 | 160 | +3 | +1.88% | 213.9K | ||
140 | 141 | 134 | +5 | +3.70% | 9.08M | ||
605 | 620 | 580 | +20 | +3.42% | 21.28M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,530 | 1,530 | 1,495 | +20 | +1.32% | 37.89M | ||
464 | 464 | 458 | +4 | +0.87% | 149.5K | ||
500 | 520 | 500 | -15 | -2.91% | 782K | ||
280 | 280 | 270 | +8 | +2.94% | 95.09M | ||
27 | 27 | 26 | +1 | +3.85% | 1.8M | ||
224 | 230 | 224 | -4 | -1.75% | 32.98M | ||
720 | 735 | 715 | -15 | -2.04% | 159K | ||
1,585 | 1,585 | 1,575 | +5 | +0.32% | 160.4K | ||
430 | 448 | 416 | +8 | +1.90% | 178.1K | ||
110 | 112 | 108 | +1 | +0.92% | 5.46M | ||
182 | 190 | 179 | -10 | -5.21% | 7.42M | ||
200 | 204 | 200 | -2 | -0.99% | 4.21M | ||
116 | 117 | 111 | +3 | +2.65% | 4.45M | ||
113 | 114 | 110 | +2 | +1.80% | 137.11M | ||
3,720 | 3,790 | 3,640 | +40 | +1.09% | 733.9K | ||
5,075 | 5,125 | 4,990 | +85 | +1.70% | 24.63M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
246 | 252 | 244 | -6 | -2.38% | 408.2K | ||
197 | 200 | 197 | -2 | -1.01% | 5.67M | ||
272 | 274 | 268 | 0 | 0.00% | 94.3K | ||
256 | 268 | 250 | -4 | -1.54% | 43.48M | ||
204 | 204 | 200 | 0 | 0.00% | 250.6K | ||
384 | 386 | 380 | +2 | +0.52% | 3.2M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
63 | 69 | 62 | -4 | -5.97% | 53.06M | ||
284 | 286 | 280 | +6 | +2.16% | 3.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 62 | 60 | 0 | 0.00% | 6.73M | ||
800 | 820 | 790 | -10 | -1.23% | 70.09M | ||
620 | 625 | 610 | +5 | +0.81% | 8.37M | ||
1,125 | 1,185 | 1,110 | 0 | 0.00% | 94.9K | ||
4,800 | 4,900 | 4,740 | +30 | +0.63% | 137.1K | ||
320 | 322 | 300 | +12 | +3.90% | 5.78M | ||
454 | 460 | 446 | -2 | -0.44% | 92.4M | ||
308 | 318 | 266 | +34 | +12.41% | 45.18M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,855 | 1,900 | 1,800 | -80 | -4.13% | 15.01M | ||
296 | 298 | 288 | -2 | -0.67% | 178.9K | ||
925 | 935 | 905 | +10 | +1.09% | 10.5M | ||
13,700 | 13,925 | 13,575 | -700 | -4.86% | 5.7K | ||
1,715 | 1,725 | 1,705 | 0 | 0.00% | 3.83M | ||
163 | 166 | 162 | 0 | 0.00% | 4.1M | ||
1,480 | 1,530 | 1,480 | -20 | -1.33% | 119.99M | ||
74 | 75 | 73 | +1 | +1.37% | 140.62M | ||
9,400 | 9,400 | 9,400 | 0 | 0.00% | 3.7K | ||
91 | 108 | 91 | -4 | -4.21% | 317.09M | ||
950 | 995 | 920 | +30 | +3.26% | 12.4K | ||
2,160 | 2,160 | 2,140 | +20 | +0.93% | 86.3K | ||
20,075 | 20,075 | 19,850 | 0 | 0.00% | 14.6K | ||
96 | 98 | 88 | +6 | +6.67% | 44.27M | ||
6,275 | 6,275 | 6,175 | +100 | +1.62% | 107.7K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
242 | 244 | 240 | 0 | 0.00% | 214.4K | ||
402 | 408 | 396 | -6 | -1.47% | 130.4K | ||
418 | 424 | 408 | +2 | +0.48% | 2.32M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,335 | 1,350 | 1,325 | -5 | -0.37% | 72.13M | ||
314 | 320 | 312 | -2 | -0.63% | 7.66M | ||
168 | 170 | 165 | +1 | +0.60% | 707.1K | ||
540 | 565 | 530 | +20 | +3.85% | 54.8K | ||
200 | 204 | 200 | -2 | -0.99% | 27.44M | ||
650 | 650 | 610 | +35 | +5.69% | 391.87M | ||
1,940 | 1,980 | 1,875 | +75 | +4.02% | 76.7M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,560 | 2,590 | 2,540 | +30 | +1.19% | 30.23M | ||
2,600 | 2,600 | 2,560 | +30 | +1.17% | 204.59M | ||
184 | 216 | 184 | -32 | -14.81% | 134.65M | ||
2,740 | 2,780 | 2,740 | -20 | -0.72% | 282.8K | ||
322 | 338 | 314 | -6 | -1.83% | 126.8K | ||
119 | 120 | 117 | +2 | +1.71% | 4.33M | ||
4,040 | 4,080 | 3,980 | +10 | +0.25% | 24.34M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
8,000 | 8,250 | 7,900 | -50 | -0.62% | 2.98M | ||
620 | 625 | 600 | +15 | +2.48% | 23.6M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,500 | 1,525 | 1,485 | -20 | -1.32% | 1.96M | ||
1,465 | 1,495 | 1,445 | -15 | -1.01% | 175.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
630 | 640 | 605 | 0 | 0.00% | 608.5K | ||
177 | 178 | 175 | +2 | +1.14% | 502.8K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
700 | 720 | 690 | -10 | -1.41% | 153.7K | ||
625 | 630 | 620 | +5 | +0.81% | 1.04M | ||
1,485 | 1,505 | 1,485 | -10 | -0.67% | 2.69M | ||
1,755 | 1,775 | 1,615 | 0 | 0.00% | 140.11M | ||
24,200 | 24,350 | 23,725 | +200 | +0.83% | 11.78M | ||
5,250 | 5,250 | 5,175 | +25 | +0.48% | 4.99M | ||
75 | 76 | 74 | 0 | 0.00% | 14.1K | ||
151 | 158 | 144 | -1 | -0.66% | 431.2K | ||
50 | 50 | 50 | +2 | +4.17% | 37.92M | ||
232 | 238 | 224 | +12 | +5.45% | 730.4K | ||
278 | 278 | 268 | +4 | +1.46% | 226.3K | ||
173 | 175 | 163 | +12 | +7.45% | 5.58M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
81 | 81 | 79 | +1 | +1.25% | 2.34M | ||
2,190 | 2,200 | 2,180 | +10 | +0.46% | 18.2K | ||
550 | 550 | 530 | +20 | +3.77% | 2.6M | ||
1,650 | 1,665 | 1,635 | -5 | -0.30% | 1.46M | ||
2,820 | 2,860 | 2,710 | +50 | +1.81% | 9.28M | ||
1,405 | 1,505 | 1,350 | +5 | +0.36% | 106.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,400 | 1,575 | 1,280 | +140 | +11.11% | 397.9K | ||
190 | 194 | 189 | +1 | +0.53% | 156.3K | ||
745 | 745 | 710 | +10 | +1.36% | 110.2K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,000 | 15,100 | 15,000 | -50 | -0.33% | 42.9K | ||
4,000 | 4,340 | 3,830 | +190 | +4.99% | 13K | ||
242 | 242 | 234 | +2 | +0.83% | 114.2K | ||
350 | 358 | 344 | 0 | 0.00% | 14.9K | ||
525 | 525 | 510 | 0 | 0.00% | 388.8K | ||
1,110 | 1,160 | 1,100 | -35 | -3.06% | 589.12M | ||
394 | 406 | 390 | -2 | -0.51% | 202.9K | ||
184 | 187 | 179 | +3 | +1.66% | 545K | ||
1,520 | 1,550 | 1,480 | -15 | -0.98% | 20K | ||
595 | 605 | 545 | +50 | +9.17% | 29.9M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
61 | 62 | 60 | 0 | 0.00% | 9.1M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,230 | 1,240 | 1,225 | 0 | 0.00% | 67K | ||
740 | 745 | 730 | +5 | +0.68% | 12.45M | ||
1,120 | 1,120 | 1,100 | 0 | 0.00% | 11.8K | ||
163 | 163 | 159 | +3 | +1.88% | 122.7K | ||
1,685 | 1,700 | 1,680 | -10 | -0.59% | 2.71M | ||
3,490 | 3,510 | 3,410 | +40 | +1.16% | 136.4K | ||
115 | 119 | 115 | -2 | -1.71% | 8.36M | ||
17 | 17 | 16 | 0 | 0.00% | 2.45M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
486 | 500 | 482 | -4 | -0.82% | 13.7K | ||
98 | 99 | 95 | +2 | +2.08% | 1.45M | ||
29 | 30 | 29 | 0 | 0.00% | 573.7K | ||
130 | 131 | 128 | +1 | +0.78% | 1.06M | ||
1,685 | 1,860 | 1,515 | +195 | +13.09% | 2.4M | ||
1,630 | 1,640 | 1,625 | 0 | 0.00% | 743.4K | ||
1,380 | 1,400 | 1,350 | +30 | +2.22% | 12.28M | ||
945 | 980 | 940 | -10 | -1.05% | 9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
254 | 258 | 248 | 0 | 0.00% | 33.97M | ||
13,300 | 13,300 | 13,275 | +25 | +0.19% | 300 | ||
3,860 | 3,930 | 3,820 | -40 | -1.03% | 110.5K | ||
1,380 | 1,480 | 1,380 | -30 | -2.13% | 30.6K | ||
3,120 | 3,130 | 3,120 | -10 | -0.32% | 84.4K | ||
212 | 220 | 208 | 0 | 0.00% | 119.9K | ||
104 | 107 | 103 | -1 | -0.95% | 7.5M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
440 | 448 | 432 | 0 | 0.00% | 49.3K | ||
312 | 314 | 308 | +2 | +0.65% | 10.9K | ||
406 | 410 | 400 | -2 | -0.49% | 728.9K | ||
286 | 294 | 284 | -2 | -0.69% | 37.3K | ||
1,860 | 1,885 | 1,815 | -15 | -0.80% | 3.24M | ||
256 | 260 | 240 | +20 | +8.47% | 36.03M | ||
202 | 212 | 202 | -4 | -1.94% | 309.7K | ||
4,580 | 5,025 | 4,170 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | 0 | 0.00% | 11.79M | ||
1,145 | 1,145 | 1,130 | +10 | +0.88% | 105.9K | ||
208 | 214 | 194 | +9 | +4.52% | 1.43B | ||
101 | 104 | 100 | -1 | -0.98% | 705.6K | ||
2,940 | 3,000 | 2,920 | -100 | -3.29% | 49.5M | ||
298 | 300 | 296 | -2 | -0.67% | 778K | ||
700 | 730 | 680 | +25 | +3.70% | 1.01M | ||
990 | 1,020 | 975 | +5 | +0.51% | 143.7K | ||
462 | 468 | 460 | -6 | -1.28% | 54.4K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
800 | 805 | 785 | +20 | +2.56% | 29.9K | ||
900 | 910 | 865 | -5 | -0.55% | 806.3K | ||
142 | 143 | 139 | 0 | 0.00% | 458.5K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
248 | 262 | 238 | +4 | +1.64% | 514.3K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
94 | 94 | 92 | +2 | +2.17% | 9.78M | ||
278 | 294 | 264 | +10 | +3.73% | 194.1K | ||
1,335 | 1,370 | 1,300 | -20 | -1.48% | 23K | ||
970 | 1,025 | 970 | -30 | -3.00% | 126.08M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
116 | 119 | 114 | -2 | -1.69% | 10.63M | ||
950 | 965 | 900 | +50 | +5.56% | 24.32M | ||
1,125 | 1,125 | 1,050 | 0 | 0.00% | 10.4K | ||
2,340 | 2,470 | 2,270 | -130 | -5.26% | 126.4K | ||
92 | 93 | 79 | +12 | +15.00% | 2.24B | ||
1,805 | 1,805 | 1,800 | -5 | -0.28% | 1K | ||
334 | 350 | 318 | +10 | +3.09% | 118.21M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
2,990 | 2,990 | 2,860 | +130 | +4.55% | 415.7K | ||
845 | 860 | 830 | +10 | +1.20% | 740.4K | ||
2,620 | 2,630 | 2,540 | +20 | +0.77% | 775.4K | ||
1,560 | 1,620 | 1,560 | -40 | -2.50% | 2.6K | ||
910 | 910 | 885 | +20 | +2.25% | 17.6K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
665 | 675 | 660 | -5 | -0.75% | 3.7M | ||
1,450 | 1,450 | 1,415 | +35 | +2.47% | 8.4K | ||
2,200 | 2,300 | 2,150 | +50 | +2.33% | 52K | ||
109 | 112 | 104 | +4 | +3.81% | 10.59M | ||
272 | 276 | 270 | -2 | -0.73% | 37.36M | ||
408 | 414 | 402 | +4 | +0.99% | 9.63M | ||
222 | 228 | 216 | 0 | 0.00% | 2.74M | ||
25 | 26 | 25 | -1 | -3.85% | 8.49M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
112 | 115 | 111 | -1 | -0.88% | 4.1M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
55 | 57 | 54 | -2 | -3.51% | 22.15M | ||
242 | 252 | 240 | +4 | +1.68% | 419K | ||
2,210 | 2,290 | 2,190 | -120 | -5.15% | 18.36M | ||
206 | 210 | 200 | -4 | -1.90% | 7.02M | ||
114 | 117 | 111 | +3 | +2.70% | 20.93M | ||
1,175 | 1,175 | 1,175 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,070 | 1,080 | 1,065 | -5 | -0.47% | 12.24M | ||
30 | 30 | 29 | 0 | 0.00% | 229.6K | ||
192 | 195 | 191 | 0 | 0.00% | 101.4K | ||
114 | 115 | 112 | +1 | +0.88% | 8.54M | ||
102 | 106 | 99 | +1 | +0.99% | 46.15M | ||
59 | 60 | 58 | 0 | 0.00% | 76.42M | ||
248 | 248 | 244 | +2 | +0.81% | 20.7K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
250 | 280 | 236 | +8 | +3.31% | 1.7M | ||
104 | 105 | 101 | +1 | +0.97% | 23.74M | ||
54 | 55 | 53 | 0 | 0.00% | 24.48M | ||
284 | 290 | 278 | -2 | -0.70% | 2.05M | ||
326 | 330 | 326 | -2 | -0.61% | 96.4K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
171 | 174 | 169 | +1 | +0.59% | 679.5K | ||
250 | 298 | 250 | -44 | -14.97% | 63.46M | ||
300 | 300 | 298 | 0 | 0.00% | 1.18M | ||
530 | 530 | 520 | +5 | +0.95% | 1.06M | ||
42 | 42 | 40 | +1 | +2.44% | 2.44M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,280 | 3,280 | 3,260 | +20 | +0.61% | 314.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
194 | 199 | 192 | -6 | -3.00% | 700.4K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,630 | 1,630 | 1,615 | +10 | +0.62% | 17.2K | ||
700 | 700 | 660 | 0 | 0.00% | 240.7K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
84 | 85 | 80 | +3 | +3.70% | 14.98M | ||
1,775 | 1,795 | 1,775 | -10 | -0.56% | 17.01M | ||
615 | 620 | 610 | -5 | -0.81% | 591.7K | ||
645 | 685 | 645 | -20 | -3.01% | 176.76M | ||
850 | 910 | 815 | +35 | +4.29% | 2.4M | ||
204 | 204 | 181 | +21 | +11.48% | 5.42M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,370 | 1,380 | 1,345 | +5 | +0.37% | 1.14M | ||
310 | 316 | 306 | -6 | -1.90% | 43.23M | ||
985 | 990 | 980 | 0 | 0.00% | 1.17M | ||
1,910 | 1,910 | 1,870 | +35 | +1.87% | 7.4K | ||
120 | 122 | 118 | 0 | 0.00% | 3.28M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
164 | 166 | 156 | +4 | +2.50% | 1.48M | ||
75 | 76 | 74 | -1 | -1.32% | 2.49M | ||
1,150 | 1,150 | 1,140 | 0 | 0.00% | 704.3K | ||
845 | 910 | 845 | -55 | -6.11% | 3.96M | ||
720 | 730 | 705 | -5 | -0.69% | 21.64M | ||
2,210 | 2,840 | 2,210 | -240 | -9.80% | 37.28M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
680 | 685 | 670 | -5 | -0.73% | 2.17M | ||
1,700 | 1,720 | 1,665 | +35 | +2.10% | 2.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
800 | 910 | 800 | +5 | +0.63% | 191.38M | ||
16 | 17 | 16 | -1 | -5.88% | 12.93M | ||
74 | 75 | 72 | +1 | +1.37% | 14.29M | ||
312 | 328 | 284 | +30 | +10.64% | 34.57M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
5,825 | 5,925 | 5,825 | -100 | -1.69% | 4.02M | ||
176 | 178 | 174 | 0 | 0.00% | 293.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12,225 | 12,250 | 12,025 | -50 | -0.41% | 300 | ||
216 | 218 | 212 | -2 | -0.92% | 135.6K | ||
2,620 | 2,620 | 2,600 | +10 | +0.38% | 6.4K | ||
318 | 318 | 310 | +6 | +1.92% | 483.1K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
380 | 392 | 380 | -4 | -1.04% | 585.2K | ||
157 | 163 | 156 | +1 | +0.64% | 715.6K | ||
246 | 248 | 242 | +2 | +0.82% | 315.1K | ||
103 | 110 | 89 | +13 | +14.44% | 815.97M | ||
840 | 840 | 840 | 0 | 0.00% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | +1 | +1.92% | 5.83M | ||
138 | 139 | 136 | +1 | +0.73% | 2.02M | ||
113 | 115 | 110 | +2 | +1.80% | 2.7M | ||
615 | 630 | 605 | -5 | -0.81% | 89.1K | ||
218 | 222 | 210 | +4 | +1.87% | 59.9K | ||
770 | 780 | 700 | -10 | -1.28% | 82.2K | ||
304 | 316 | 280 | +30 | +10.95% | 6.89M | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
442 | 458 | 430 | 0 | 0.00% | 7.64M | ||
870 | 965 | 810 | +45 | +5.45% | 150.1K | ||
2,710 | 2,710 | 2,650 | +10 | +0.37% | 10.1K | ||
800 | 855 | 685 | +115 | +16.79% | 1.69M | ||
135 | 137 | 134 | +1 | +0.75% | 1.29M | ||
106 | 106 | 98 | +6 | +6.00% | 329.04M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
38 | 41 | 38 | -1 | -2.56% | 1.91M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
94 | 97 | 93 | -2 | -2.08% | 20.56M | ||
390 | 412 | 386 | +2 | +0.52% | 658.1K | ||
150 | 150 | 146 | +3 | +2.04% | 235.1K | ||
268 | 290 | 264 | +10 | +3.88% | 1.31M | ||
2,040 | 2,040 | 2,020 | +10 | +0.49% | 49.4K | ||
18,775 | 20,125 | 18,550 | +375 | +2.04% | 18.2K | ||
56 | 56 | 55 | 0 | 0.00% | 4.07M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
224 | 230 | 222 | +2 | +0.90% | 467.2K | ||
165 | 168 | 162 | +3 | +1.85% | 8.94M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,730 | 2,780 | 2,720 | -20 | -0.73% | 230.2K | ||
31 | 31 | 31 | 0 | 0.00% | 4.06M | ||
50 | 50 | 50 | 0 | 0.00% | 118.7K | ||
146 | 148 | 146 | 0 | 0.00% | 84.3K | ||
140 | 143 | 137 | +1 | +0.72% | 1.16M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
90 | 91 | 89 | 0 | 0.00% | 3.83M | ||
9,925 | 10,125 | 8,500 | +1,475 | +17.46% | 174.1K | ||
294 | 330 | 294 | -36 | -10.91% | 8.04M | ||
216 | 216 | 172 | +55 | +34.16% | 3.83B | ||
915 | 930 | 885 | +35 | +3.98% | 13.45M | ||
188 | 189 | 184 | +3 | +1.62% | 280.3K | ||
18 | 19 | 18 | 0 | 0.00% | 5.09M | ||
310 | 312 | 302 | +8 | +2.65% | 1.39M | ||
122 | 123 | 119 | 0 | 0.00% | 2.82M | ||
144 | 152 | 143 | -5 | -3.36% | 11.72M | ||
90 | 95 | 88 | +1 | +1.12% | 53.78M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
370 | 376 | 368 | -4 | -1.07% | 284.3K | ||
191 | 195 | 188 | -4 | -2.05% | 2.27M | ||
60 | 60 | 59 | +1 | +1.69% | 6.83M | ||
10,650 | 11,250 | 9,300 | +1,025 | +10.65% | 30.25M | ||
119 | 122 | 119 | -1 | -0.83% | 6.31M | ||
1,675 | 1,770 | 1,670 | -60 | -3.46% | 7.88M | ||
610 | 610 | 600 | +10 | +1.67% | 136.2K | ||
194 | 195 | 192 | +1 | +0.52% | 363.4K | ||
1,810 | 2,000 | 1,645 | 0 | 0.00% | 0 | ||
1,035 | 1,035 | 1,020 | -5 | -0.48% | 8.3K | ||
50 | 50 | 50 | 0 | 0.00% | 1.97M | ||
202 | 208 | 200 | -2 | -0.98% | 354.9K | ||
498 | 500 | 492 | 0 | 0.00% | 1.05M | ||
148 | 149 | 135 | +11 | +8.03% | 10.05M | ||
320 | 320 | 310 | +8 | +2.56% | 27.8K | ||
930 | 930 | 885 | 0 | 0.00% | 369.8K | ||
770 | 800 | 760 | +5 | +0.65% | 446.3K | ||
234 | 236 | 228 | 0 | 0.00% | 484K | ||
358 | 358 | 354 | +4 | +1.13% | 38.4K | ||
184 | 185 | 181 | +3 | +1.66% | 27.26M | ||
338 | 358 | 302 | +2 | +0.60% | 48.14M | ||
620 | 630 | 600 | 0 | 0.00% | 3K | ||
32 | 32 | 31 | +1 | +3.23% | 2.32M | ||
1,175 | 1,190 | 1,175 | -10 | -0.84% | 39.5K | ||
220 | 238 | 214 | -4 | -1.79% | 5.71M | ||
91 | 95 | 89 | 0 | 0.00% | 24.7M | ||
150 | 154 | 149 | 0 | 0.00% | 2.64M | ||
50 | 50 | 50 | 0 | 0.00% | 94.3K | ||
396 | 396 | 386 | +6 | +1.54% | 665K | ||
915 | 970 | 880 | +5 | +0.55% | 38K | ||
171 | 178 | 168 | 0 | 0.00% | 421.8K | ||
224 | 230 | 222 | -6 | -2.61% | 494.8K | ||
446 | 456 | 444 | +2 | +0.45% | 126K | ||
294 | 306 | 284 | +4 | +1.38% | 318.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
183 | 193 | 149 | +27 | +17.31% | 161.84M | ||
1,230 | 1,230 | 1,200 | 0 | 0.00% | 15.9K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
43 | 44 | 43 | -1 | -2.27% | 2.09M | ||
106 | 114 | 100 | +5 | +4.95% | 151.49M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
248 | 262 | 240 | +2 | +0.81% | 6.99M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 61 | 53 | +3 | +5.45% | 309.53M | ||
9,775 | 10,100 | 9,600 | -150 | -1.51% | 70.4K | ||
380 | 382 | 350 | +16 | +4.40% | 3.47M | ||
2,480 | 2,490 | 2,360 | -10 | -0.40% | 284.1K | ||
354 | 354 | 292 | +32 | +9.94% | 10.82M | ||
33 | 33 | 32 | 0 | 0.00% | 8.64M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
595 | 620 | 565 | -5 | -0.83% | 60.04M | ||
124 | 125 | 121 | -1 | -0.80% | 261.7K | ||
3,460 | 3,470 | 3,460 | -10 | -0.29% | 5.8K | ||
152 | 155 | 148 | +1 | +0.66% | 3.33M | ||
1,195 | 1,205 | 1,190 | 0 | 0.00% | 19.7K | ||
156 | 160 | 153 | +3 | +1.96% | 792.7K | ||
4,680 | 4,680 | 4,600 | 0 | 0.00% | 800 | ||
520 | 525 | 510 | +10 | +1.96% | 30.6K | ||
212 | 212 | 202 | +2 | +0.95% | 1.27M | ||
2,010 | 2,050 | 1,990 | -40 | -1.95% | 30.7K | ||
43 | 43 | 42 | 0 | 0.00% | 3.41M | ||
70 | 71 | 69 | -1 | -1.41% | 8.21M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
560 | 565 | 545 | +15 | +2.75% | 518.7K | ||
820 | 955 | 770 | +45 | +5.81% | 30.48M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,475 | 7,475 | 7,450 | +25 | +0.34% | 1.2K | ||
280 | 284 | 276 | +4 | +1.45% | 5.32M | ||
242 | 246 | 230 | +4 | +1.68% | 622.9K | ||
50 | 50 | 50 | 0 | 0.00% | 3.77M | ||
118 | 122 | 116 | +1 | +0.85% | 3.23M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
226 | 230 | 224 | +2 | +0.89% | 13.07M | ||
130 | 132 | 127 | -2 | -1.52% | 420.6K | ||
530 | 540 | 488 | +15 | +2.91% | 4.8K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,090 | 2,150 | 2,010 | +60 | +2.96% | 32.81M | ||
56 | 57 | 55 | -1 | -1.75% | 5.29M | ||
406 | 406 | 360 | +36 | +9.73% | 159.79M | ||
266 | 270 | 248 | +12 | +4.72% | 68.74M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
132 | 148 | 122 | +3 | +2.33% | 400.75M | ||
12,225 | 13,200 | 11,800 | +125 | +1.03% | 1.52M | ||
1,345 | 1,360 | 1,275 | -45 | -3.24% | 72.26M | ||
3,400 | 3,400 | 3,390 | +10 | +0.29% | 11.1K | ||
177 | 179 | 176 | -1 | -0.56% | 15.8K | ||
193 | 197 | 191 | -1 | -0.52% | 419.1K | ||
86 | 86 | 77 | +7 | +8.86% | 14.86M | ||
520 | 525 | 490 | +10 | +1.96% | 55.37M | ||
141 | 142 | 138 | 0 | 0.00% | 24.08M | ||
200,100 | 200,200 | 200,100 | -3,150 | -1.55% | 600 | ||
105 | 108 | 105 | 0 | 0.00% | 1.88B | ||
186 | 186 | 180 | +3 | +1.64% | 801.5K | ||
137 | 140 | 135 | +2 | +1.48% | 1.62M | ||
2,100 | 2,110 | 2,010 | +80 | +3.96% | 35M | ||
262 | 280 | 252 | +36 | +15.93% | 76.52M | ||
304 | 308 | 294 | +12 | +4.11% | 52.52M | ||
3,700 | 3,730 | 3,650 | +50 | +1.37% | 37.5K | ||
940 | 965 | 905 | -25 | -2.59% | 40.1K | ||
62 | 62 | 61 | 0 | 0.00% | 341.2K | ||
107 | 110 | 106 | -2 | -1.83% | 536.8K | ||
760 | 765 | 745 | +15 | +2.01% | 24.27M | ||
171 | 175 | 166 | +2 | +1.18% | 42.88M | ||
60 | 62 | 59 | 0 | 0.00% | 3.66M | ||
214 | 216 | 210 | +4 | +1.90% | 443.7K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
95 | 97 | 93 | 0 | 0.00% | 17.27M | ||
144 | 146 | 142 | +1 | +0.70% | 198K | ||
468 | 468 | 458 | +8 | +1.74% | 129.53M | ||
252 | 254 | 248 | +4 | +1.61% | 221.7K | ||
117 | 117 | 115 | +1 | +0.86% | 471.2K | ||
26 | 28 | 26 | -2 | -7.14% | 36.17M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
152 | 158 | 151 | -3 | -1.94% | 21.04M | ||
4,830 | 4,830 | 4,680 | +140 | +2.99% | 8.87M | ||
420 | 422 | 414 | +2 | +0.48% | 55.85M | ||
198 | 210 | 192 | +3 | +1.54% | 1.65M | ||
374 | 374 | 352 | +14 | +3.89% | 30.12M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
145 | 146 | 141 | +2 | +1.40% | 873.1K | ||
515 | 520 | 510 | +5 | +0.98% | 11.04M | ||
1,025 | 1,030 | 1,015 | +15 | +1.49% | 1.16M | ||
1,750 | 1,785 | 1,665 | +40 | +2.34% | 56.11M | ||
114 | 115 | 111 | +3 | +2.70% | 3.84M | ||
68 | 70 | 67 | -1 | -1.45% | 11.48M | ||
50 | 50 | 50 | 0 | 0.00% | 1.38M | ||
38 | 38 | 37 | 0 | 0.00% | 2.12M | ||
236 | 284 | 234 | +2 | +0.85% | 7.3M | ||
80 | 83 | 78 | 0 | 0.00% | 30.88M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
111.00 | 119.00 | 107.00 | +2.00 | +1.83% | 3.08M | ||
35.00 | 35.00 | 33.00 | +1.00 | +2.94% | 33.72M | ||
1,205.00 | 1,205.00 | 1,180.00 | +20.00 | +1.69% | 6.22M | ||
870.00 | 950.00 | 870.00 | -95.00 | -9.84% | 1.56M | ||
76.00 | 78.00 | 72.00 | +3.00 | +4.11% | 155.36M | ||
115.00 | 116.00 | 112.00 | +1.00 | +0.88% | 5.61M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 38.02M | ||
575.00 | 580.00 | 560.00 | 0.00 | 0.00% | 1.25M | ||
1,020.00 | 1,020.00 | 990.00 | +30.00 | +3.03% | 43.5K | ||
20.00 | 21.00 | 20.00 | 0.00 | 0.00% | 10.5M | ||
95.00 | 95.00 | 86.00 | +8.00 | +9.20% | 72.64M | ||
47.00 | 49.00 | 45.00 | +1.00 | +2.17% | 8.74M | ||
58.00 | 60.00 | 57.00 | +1.00 | +1.75% | 22.1M | ||
70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 6.01M | ||
4,960.00 | 5,075.00 | 4,900.00 | -40.00 | -0.80% | 2.78M | ||
173.00 | 174.00 | 172.00 | 0.00 | 0.00% | 101K | ||
153.00 | 155.00 | 151.00 | +1.00 | +0.66% | 58.29M | ||
117.00 | 117.00 | 115.00 | +1.00 | +0.86% | 729.4K | ||
68.00 | 76.00 | 68.00 | -2.00 | -2.86% | 261.53M | ||
580.00 | 610.00 | 560.00 | +5.00 | +0.87% | 15.08M | ||
115.00 | 117.00 | 110.00 | +4.00 | +3.60% | 1.58M | ||
760.00 | 765.00 | 750.00 | +5.00 | +0.66% | 13.18M | ||
236.00 | 256.00 | 222.00 | -10.00 | -4.07% | 4.12M | ||
3,150.00 | 3,270.00 | 3,100.00 | -50.00 | -1.56% | 6.2M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
5,550.00 | 5,650.00 | 5,425.00 | -50.00 | -0.89% | 381.4K | ||
67.00 | 75.00 | 60.00 | -3.00 | -4.29% | 207.12M | ||
670.00 | 690.00 | 655.00 | -5.00 | -0.74% | 746.4K | ||
1,365.00 | 1,390.00 | 1,305.00 | -25.00 | -1.80% | 212.7K | ||
118.00 | 121.00 | 115.00 | +1.00 | +0.85% | 47.8K | ||
67.00 | 68.00 | 65.00 | +2.00 | +3.08% | 5.4M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
75.00 | 75.00 | 71.00 | +4.00 | +5.63% | 36.79M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
505.00 | 515.00 | 500.00 | +5.00 | +1.00% | 265.5K | ||
745.00 | 760.00 | 730.00 | 0.00 | 0.00% | 14.8K | ||
935.00 | 1,035.00 | 920.00 | -50.00 | -5.08% | 859.2K | ||
121.00 | 124.00 | 118.00 | -1.00 | -0.82% | 604.7K | ||
236.00 | 240.00 | 230.00 | +4.00 | +1.72% | 18.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.1M | ||
332.00 | 336.00 | 324.00 | +2.00 | +0.61% | 171.9K | ||
372.00 | 384.00 | 342.00 | +20.00 | +5.68% | 12.81M | ||
845.00 | 880.00 | 835.00 | -15.00 | -1.74% | 41.12M | ||
68.00 | 69.00 | 65.00 | +1.00 | +1.49% | 49.49M | ||
262.00 | 266.00 | 256.00 | +2.00 | +0.77% | 810.9K | ||
780.00 | 805.00 | 760.00 | -20.00 | -2.50% | 33.05M | ||
95.00 | 100.00 | 91.00 | -1.00 | -1.04% | 7.68M | ||
116.00 | 118.00 | 114.00 | 0.00 | 0.00% | 3M | ||
228.00 | 232.00 | 214.00 | +6.00 | +2.70% | 97.71M | ||
24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 15.19M | ||
79.00 | 83.00 | 77.00 | -2.00 | -2.47% | 30.74M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
278.00 | 278.00 | 252.00 | +26.00 | +10.32% | 50.94M | ||
86.00 | 88.00 | 83.00 | 0.00 | 0.00% | 43.31M | ||
490.00 | 510.00 | 482.00 | -20.00 | -3.92% | 92.2K | ||
710.00 | 725.00 | 685.00 | +10.00 | +1.43% | 16.59M | ||
710.00 | 715.00 | 700.00 | -5.00 | -0.70% | 289.9K | ||
130.00 | 132.00 | 125.00 | 0.00 | 0.00% | 1.08M | ||
26.00 | 28.00 | 26.00 | -2.00 | -7.14% | 18.79M | ||
312.00 | 314.00 | 308.00 | 0.00 | 0.00% | 1.12M | ||
68.00 | 69.00 | 67.00 | 0.00 | 0.00% | 7.24M | ||
91.00 | 92.00 | 89.00 | +1.00 | +1.11% | 675.1K | ||
366.00 | 372.00 | 362.00 | -4.00 | -1.08% | 33.73M | ||
74.00 | 74.00 | 69.00 | +4.00 | +5.71% | 40.79M | ||
825.00 | 840.00 | 815.00 | -10.00 | -1.20% | 53.3K | ||
71.00 | 71.00 | 68.00 | +2.00 | +2.90% | 8.87M | ||
560.00 | 560.00 | 496.00 | +50.00 | +9.80% | 237.28M | ||
112.00 | 118.00 | 112.00 | 0.00 | 0.00% | 2.65M | ||
286.00 | 290.00 | 280.00 | -4.00 | -1.38% | 81.5K | ||
1,035.00 | 1,045.00 | 1,025.00 | +5.00 | +0.49% | 7.62M | ||
354.00 | 382.00 | 346.00 | -6.00 | -1.67% | 174.62M | ||
157.00 | 158.00 | 154.00 | +2.00 | +1.29% | 6.14M | ||
66.00 | 66.00 | 64.00 | +2.00 | +3.13% | 7.63M | ||
815.00 | 825.00 | 805.00 | +5.00 | +0.62% | 172.39M | ||
99.00 | 101.00 | 97.00 | 0.00 | 0.00% | 7.43M | ||
29.00 | 29.00 | 28.00 | 0.00 | 0.00% | 1.36M | ||
855.00 | 865.00 | 840.00 | -5.00 | -0.58% | 2.24M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
220.00 | 228.00 | 220.00 | -4.00 | -1.79% | 315.4K | ||
111.00 | 121.00 | 111.00 | -1.00 | -0.89% | 5.07M | ||
198.00 | 214.00 | 193.00 | +4.00 | +2.06% | 272.2M | ||
970.00 | 990.00 | 960.00 | +15.00 | +1.57% | 82.95M | ||
170.00 | 171.00 | 165.00 | +2.00 | +1.19% | 802.4K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
550.00 | 570.00 | 545.00 | -5.00 | -0.90% | 93M | ||
326.00 | 356.00 | 298.00 | 0.00 | 0.00% | 0 | ||
106.00 | 106.00 | 103.00 | +2.00 | +1.92% | 11.13M | ||
167.00 | 169.00 | 167.00 | -2.00 | -1.18% | 95.6K | ||
193.00 | 196.00 | 184.00 | +6.00 | +3.21% | 6.29M | ||
113.00 | 114.00 | 111.00 | 0.00 | 0.00% | 155.7K | ||
412.00 | 416.00 | 404.00 | 0.00 | 0.00% | 43.43M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 83.7K | ||
88.00 | 90.00 | 84.00 | +2.00 | +2.33% | 14.29M | ||
960.00 | 1,005.00 | 955.00 | -5.00 | -0.52% | 119.36M | ||
35.00 | 35.00 | 33.00 | 0.00 | 0.00% | 1.32M | ||
4,330 | 4,360 | 4,280 | -80 | -1.81% | 53.45M | ||
139.00 | 140.00 | 129.00 | +11.00 | +8.59% | 4.55M | ||
198.00 | 210.00 | 180.00 | +6.00 | +3.13% | 17.32M | ||
27.00 | 28.00 | 25.00 | +1.00 | +3.85% | 18.12M | ||
67.00 | 67.00 | 61.00 | +4.00 | +6.35% | 5.29M | ||
350.00 | 366.00 | 334.00 | +10.00 | +2.94% | 916.59M | ||
145.00 | 148.00 | 145.00 | -2.00 | -1.36% | 7.17M | ||
296.00 | 304.00 | 296.00 | -4.00 | -1.33% | 7.2M | ||
93.00 | 93.00 | 92.00 | 0.00 | 0.00% | 8.33M | ||
530.00 | 535.00 | 525.00 | 0.00 | 0.00% | 29.35M | ||
302.00 | 304.00 | 300.00 | -2.00 | -0.66% | 1.63M | ||
169.00 | 185.00 | 166.00 | -3.00 | -1.74% | 15.68M | ||
175.00 | 183.00 | 172.00 | -5.00 | -2.78% | 18.69M | ||
282.00 | 292.00 | 268.00 | +8.00 | +2.92% | 634.9K | ||
134.00 | 142.00 | 132.00 | -8.00 | -5.63% | 4.04M | ||
145.00 | 146.00 | 136.00 | +7.00 | +5.07% | 46.98M | ||
108.00 | 109.00 | 105.00 | 0.00 | 0.00% | 97.5K | ||
125.00 | 130.00 | 123.00 | -4.00 | -3.10% | 33.98M | ||
115.00 | 115.00 | 107.00 | +10.00 | +9.52% | 6.94M | ||
348.00 | 350.00 | 338.00 | +8.00 | +2.35% | 19.48M | ||
216.00 | 218.00 | 212.00 | 0.00 | 0.00% | 1.42M | ||
46.00 | 46.00 | 44.00 | 0.00 | 0.00% | 5.74M | ||
63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 13.54M | ||
103.00 | 106.00 | 102.00 | +1.00 | +0.98% | 5.23M | ||
158.00 | 159.00 | 155.00 | +1.00 | +0.64% | 1.45M | ||
70.00 | 73.00 | 69.00 | -1.00 | -1.41% | 11.91M | ||
78.00 | 81.00 | 76.00 | +1.00 | +1.30% | 5.46M | ||
183.00 | 188.00 | 175.00 | +6.00 | +3.39% | 13.24M | ||
3,320.00 | 3,390.00 | 3,320.00 | -40.00 | -1.19% | 8.87M | ||
1,430.00 | 1,740.00 | 1,430.00 | -155.00 | -9.78% | 2.29M | ||
195.00 | 198.00 | 189.00 | +2.00 | +1.04% | 1.28M | ||
1,335.00 | 1,365.00 | 1,330.00 | -10.00 | -0.74% | 1.02M | ||
165.00 | 208.00 | 165.00 | -29.00 | -14.95% | 337.19M | ||
476.00 | 482.00 | 468.00 | 0.00 | 0.00% | 15.29M | ||
80.00 | 81.00 | 80.00 | 0.00 | 0.00% | 4.07M | ||
310.00 | 310.00 | 250.00 | +62.00 | +25.00% | 117.98M | ||
149.00 | 152.00 | 149.00 | -1.00 | -0.67% | 1.7M | ||
356.00 | 388.00 | 348.00 | -28.00 | -7.29% | 7.38M | ||
179.00 | 185.00 | 164.00 | +15.00 | +9.15% | 35.32M | ||
442.00 | 450.00 | 434.00 | 0.00 | 0.00% | 21.16M | ||
37.00 | 39.00 | 37.00 | -2.00 | -5.13% | 10.42M | ||
65.00 | 66.00 | 64.00 | 0.00 | 0.00% | 10.03M | ||
98.00 | 107.00 | 88.00 | +3.00 | +3.16% | 119.93M | ||
82.00 | 82.00 | 79.00 | +1.00 | +1.23% | 7.99M | ||
84.00 | 92.00 | 81.00 | +2.00 | +2.44% | 31.97M | ||
73.00 | 75.00 | 72.00 | -1.00 | -1.35% | 8.46M | ||
112.00 | 124.00 | 112.00 | -6.00 | -5.08% | 48.62M | ||
780.00 | 805.00 | 780.00 | -5.00 | -0.64% | 495K | ||
193.00 | 195.00 | 190.00 | 0.00 | 0.00% | 1.19M | ||
112.00 | 120.00 | 111.00 | -5.00 | -4.27% | 54.66M | ||
1,125.00 | 1,125.00 | 1,120.00 | 0.00 | 0.00% | 47.7K | ||
184.00 | 184.00 | 180.00 | +1.00 | +0.55% | 2.13M | ||
266.00 | 278.00 | 264.00 | -10.00 | -3.62% | 13.84M | ||
990.00 | 1,025.00 | 985.00 | 0.00 | 0.00% | 1.65M | ||
344.00 | 354.00 | 322.00 | +18.00 | +5.52% | 6.36M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.11M | ||
151.00 | 155.00 | 147.00 | +4.00 | +2.72% | 15.98M | ||
1,800.00 | 1,870.00 | 1,785.00 | -40.00 | -2.17% | 2.81M | ||
93.00 | 93.00 | 90.00 | +3.00 | +3.33% | 5.44M | ||
94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 412.6K | ||
91.00 | 92.00 | 82.00 | +1.00 | +1.11% | 2.79M | ||
120.00 | 123.00 | 116.00 | +2.00 | +1.69% | 34.53M | ||
161.00 | 164.00 | 161.00 | -1.00 | -0.62% | 873.1K | ||
218.00 | 222.00 | 214.00 | +2.00 | +0.93% | 91.2K | ||
204.00 | 208.00 | 204.00 | -2.00 | -0.97% | 7.35M | ||
85.00 | 103.00 | 81.00 | +4.00 | +4.94% | 122.51M | ||
163.00 | 163.00 | 160.00 | +3.00 | +1.88% | 677.5K | ||
171.00 | 174.00 | 169.00 | -1.00 | -0.58% | 2.54M | ||
705.00 | 705.00 | 685.00 | +10.00 | +1.44% | 3.1M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
250.00 | 254.00 | 240.00 | 0.00 | 0.00% | 10.9M | ||
1,680.00 | 1,710.00 | 1,675.00 | -20.00 | -1.18% | 262.4K | ||
151.00 | 160.00 | 149.00 | +3.00 | +2.03% | 14.82M | ||
94.00 | 95.00 | 92.00 | +2.00 | +2.17% | 5.5M | ||
10,825.00 | 10,875.00 | 10,500.00 | +600.00 | +5.87% | 15.2M | ||
960.00 | 965.00 | 955.00 | 0.00 | 0.00% | 208.7K | ||
406.00 | 420.00 | 402.00 | -6.00 | -1.46% | 878K | ||
4,210.00 | 4,300.00 | 4,210.00 | -20.00 | -0.47% | 23.19M | ||
82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 3.17M | ||
141.00 | 150.00 | 141.00 | -2.00 | -1.40% | 10.16M | ||
74.00 | 77.00 | 73.00 | -3.00 | -3.90% | 22.14M | ||
240.00 | 242.00 | 236.00 | -2.00 | -0.83% | 158.9K | ||
3,780.00 | 3,820.00 | 3,750.00 | -20.00 | -0.53% | 1.31M | ||
362.00 | 368.00 | 350.00 | +12.00 | +3.43% | 11.41M | ||
95.00 | 97.00 | 93.00 | +1.00 | +1.06% | 36.38M | ||
244.00 | 246.00 | 236.00 | +8.00 | +3.39% | 1.78M | ||
1,425.00 | 1,455.00 | 1,405.00 | -25.00 | -1.72% | 294.5K | ||
825.00 | 870.00 | 820.00 | -25.00 | -2.94% | 15.28M | ||
208.00 | 208.00 | 204.00 | 0.00 | 0.00% | 1.24M | ||
65.00 | 69.00 | 63.00 | +1.00 | +1.56% | 22.73M | ||
152.00 | 156.00 | 152.00 | -4.00 | -2.56% | 16.05M | ||
665.00 | 690.00 | 655.00 | -15.00 | -2.21% | 45.83M | ||
805.00 | 815.00 | 775.00 | 0.00 | 0.00% | 21.9M | ||
895.00 | 910.00 | 880.00 | +15.00 | +1.70% | 81K | ||
382.00 | 386.00 | 380.00 | 0.00 | 0.00% | 427.6K | ||
135.00 | 135.00 | 132.00 | +3.00 | +2.27% | 270.4K | ||
122.00 | 123.00 | 121.00 | +1.00 | +0.83% | 1.68M | ||
109.00 | 116.00 | 100.00 | +9.00 | +9.00% | 30.84M | ||
9,600.00 | 9,700.00 | 8,900.00 | +300.00 | +3.23% | 84.67M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.21M | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
186.00 | 188.00 | 182.00 | +1.00 | +0.54% | 2.19M | ||
4,500.00 | 4,570.00 | 4,150.00 | +280.00 | +6.64% | 1.18M | ||
525.00 | 530.00 | 515.00 | +5.00 | +0.96% | 5.87M | ||
690.00 | 705.00 | 675.00 | +5.00 | +0.73% | 11.97M | ||
464.00 | 474.00 | 460.00 | +2.00 | +0.43% | 26.68M | ||
340.00 | 348.00 | 338.00 | +4.00 | +1.19% | 1.58M | ||
1,450.00 | 1,520.00 | 1,415.00 | +25.00 | +1.75% | 19.8M | ||
590.00 | 610.00 | 590.00 | -5.00 | -0.84% | 4.08M | ||
250.00 | 256.00 | 248.00 | -2.00 | -0.79% | 7.03M | ||
218.00 | 224.00 | 210.00 | +6.00 | +2.83% | 140.79M |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الاثنين، 31 أغسطس 2026 | ||||||
Pantai Indah Kapuk Dua Tbk PT(PANI) | ربحية السهم / تقدير | إيرادات / تقدير | 60.17 / -- | 1.81T / -- | ||
Adaro Andalan Indonesia(AADI) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.0339 | -- / -- | ||
Adira Dinamika(ADMF) | ربحية السهم / تقدير | إيرادات / تقدير | 521.8 / -- | 3.29T / -- | ||
Puradelta Lestari Tbk Pt(DMAS) | ربحية السهم / تقدير | إيرادات / تقدير | 7.76 / -- | 750.22B / -- | ||
PT ITSEC Asia Tbk(CYBR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Ramayana Lestari(RALS) | ربحية السهم / تقدير | إيرادات / تقدير | 1.89 / -- | 327.73B / -- | ||
Prodia Widyahusada(PRDA) | ربحية السهم / تقدير | إيرادات / تقدير | 67.79 / -- | 613.29B / -- | ||
PT Surya Pertiwi(SPTO) | ربحية السهم / تقدير | إيرادات / تقدير | 22.93 / -- | 746.09B / -- | ||
Trans Power Marine(TPMA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | 36.43M / -- | ||
Ashmore Asset(AMOR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.