أسهم ستيت بانك أوف إنديا تصل لمستوى قياسي بفضل أرباح قوية وتوقعات إيجابية
- بواسطةInvesting.com-
Investing.com- ارتفعت أسهم ستيت بانك أوف إنديا (NSE:SBI)، أكبر مقرض في البلاد، إلى مستويات قياسية يوم الاثنين بعد أداء قوي للأرباح...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 351.95 | 355.40 | 348.30 | +4.20 | +1.21% | 3.2M | ||
| 35,345.00 | 35,800.00 | 35,200.00 | +155.00 | +0.44% | 2.35K | ||
| 1,705.10 | 1,707.00 | 1,671.90 | +37.70 | +2.26% | 95.33K | ||
| 4,018.00 | 4,039.00 | 3,850.00 | +135.30 | +3.48% | 30.99K | ||
| 509.40 | 514.70 | 504.30 | +5.20 | +1.03% | 1.01M | ||
| 205.49 | 206.38 | 200.79 | +3.65 | +1.81% | 6.62M | ||
| 1,203.30 | 1,208.40 | 1,171.50 | +12.30 | +1.03% | 835.96K | ||
| 6,269.50 | 6,284.00 | 6,094.00 | +206.50 | +3.41% | 40.11K | ||
| 168.75 | 170.50 | 165.69 | +5.09 | +3.11% | 12.32M | ||
| 466.55 | 472.40 | 463.80 | -5.85 | -1.24% | 149.94K | ||
| 1,590.00 | 1,615.40 | 1,578.00 | +32.50 | +2.09% | 909.8K | ||
| 374.65 | 375.00 | 366.40 | +9.25 | +2.53% | 1.59M | ||
| 832.40 | 833.75 | 774.60 | +61.00 | +7.91% | 378.68K | ||
| 2,155.50 | 2,162.10 | 2,127.30 | +22.30 | +1.05% | 204.76K | ||
| 515.75 | 516.15 | 508.25 | +6.25 | +1.23% | 561.87K | ||
| 2,296.00 | 2,307.00 | 2,250.50 | +25.70 | +1.13% | 154.74K | ||
| 4,701.90 | 4,755.10 | 4,660.00 | -53.20 | -1.12% | 18.8K | ||
| 692.75 | 695.70 | 678.25 | +17.90 | +2.65% | 1.94M | ||
| 4,429.00 | 4,439.50 | 4,368.40 | +60.60 | +1.39% | 420.46K | ||
| 505.75 | 511.00 | 505.00 | +1.40 | +0.28% | 273.11K | ||
| 3,776.10 | 3,857.00 | 3,745.40 | +12.40 | +0.33% | 82.89K | ||
| 338.75 | 340.40 | 333.40 | +6.10 | +1.83% | 1.06M | ||
| 3,915.20 | 3,957.90 | 3,833.50 | +100.90 | +2.65% | 25.03K | ||
| 286.15 | 288.70 | 284.60 | -0.65 | -0.23% | 2.68M | ||
| 893.10 | 895.05 | 853.20 | +37.40 | +4.37% | 994.65K | ||
| 2,513.00 | 2,540.00 | 2,475.00 | +29.00 | +1.17% | 61.99K | ||
| 98.08 | 98.62 | 97.49 | +0.57 | +0.58% | 13.96M | ||
| 1,022.50 | 1,023.90 | 994.05 | +28.15 | +2.83% | 69.53K | ||
| 1,798.10 | 1,821.40 | 1,715.30 | +98.30 | +5.78% | 3.51M | ||
| 3,475.20 | 3,501.90 | 3,406.90 | +47.20 | +1.38% | 36.78K | ||
| 426.00 | 433.80 | 422.45 | +0.55 | +0.13% | 260.05K | ||
| 463.20 | 467.70 | 460.50 | +0.05 | +0.01% | 1.73M | ||
| 623.85 | 625.60 | 614.25 | +14.90 | +2.45% | 4.94M | ||
| 32,465.00 | 32,715.00 | 32,055.00 | +510.00 | +1.60% | 2.31K | ||
| 104.30 | 109.40 | 102.91 | -2.56 | -2.40% | 22.79M | ||
| 11.64 | 11.66 | 11.23 | +0.52 | +4.68% | 466.19M | ||
| 897.50 | 910.60 | 881.00 | +26.30 | +3.02% | 1.92M | ||
| 696.85 | 698.80 | 682.95 | +13.65 | +2.00% | 790.12K | ||
| 35.68 | 35.70 | 35.04 | +0.87 | +2.50% | 5.47M | ||
| 176.46 | 178.00 | 175.67 | +0.48 | +0.27% | 858.53K | ||
| 1,445.90 | 1,448.30 | 1,416.00 | +29.20 | +2.06% | 72.77K | ||
| 44.20 | 44.33 | 43.51 | +1.06 | +2.46% | 9.63M | ||
| 787.80 | 798.40 | 782.80 | +2.90 | +0.37% | 251.18K | ||
| 546.40 | 550.95 | 544.05 | +2.15 | +0.40% | 595.34K | ||
| 523.95 | 526.75 | 516.00 | +5.85 | +1.13% | 3.1M | ||
| 2,190.00 | 2,205.60 | 2,168.50 | +16.30 | +0.75% | 380.55K | ||
| 382.80 | 385.85 | 375.05 | +2.35 | +0.62% | 1.11M | ||
| 754.25 | 758.00 | 751.10 | +1.50 | +0.20% | 1.28M | ||
| 1,740.50 | 1,741.50 | 1,707.00 | +35.90 | +2.11% | 630.28K | ||
| 2,619.00 | 2,642.80 | 2,605.60 | +8.50 | +0.33% | 201.75K | ||
| 145,450.00 | 147,555.00 | 143,250.00 | -1,005.00 | -0.69% | 10.34K | ||
| 193.74 | 194.74 | 186.11 | +8.49 | +4.58% | 14.67M | ||
| 261.60 | 262.70 | 257.40 | +5.35 | +2.09% | 636.29K | ||
| 84.31 | 85.62 | 83.80 | +0.23 | +0.27% | 20.83M | ||
| 1,558.40 | 1,571.20 | 1,539.70 | +25.80 | +1.68% | 271.06K | ||
| 489.65 | 501.00 | 487.25 | -7.60 | -1.53% | 3.22M | ||
| 7,272.50 | 7,399.00 | 7,252.50 | +8.50 | +0.12% | 59.77K | ||
| 34,870.00 | 35,730.00 | 34,425.00 | -690.00 | -1.94% | 47.33K | ||
| 5,889.00 | 5,929.50 | 5,830.00 | +37.00 | +0.63% | 213.85K | ||
| 300.45 | 301.70 | 295.05 | +4.60 | +1.55% | 2.96M | ||
| 1,754.30 | 1,756.60 | 1,725.10 | +19.10 | +1.10% | 90.73K | ||
| 1,596.20 | 1,604.70 | 1,560.00 | +40.30 | +2.59% | 263.62K | ||
| 11,929.00 | 11,960.00 | 11,814.00 | +33.00 | +0.28% | 3.51K | ||
| 532.50 | 533.45 | 501.75 | +8.45 | +1.61% | 13.28M | ||
| 1,746.60 | 1,781.00 | 1,740.00 | -5.90 | -0.34% | 22.15K | ||
| 2,988.40 | 3,013.90 | 2,905.60 | +86.80 | +2.99% | 307.96K | ||
| 157.72 | 161.90 | 157.17 | -2.80 | -1.74% | 14.81M | ||
| 564.10 | 564.80 | 535.00 | +27.10 | +5.05% | 312.4K | ||
| 5,471.50 | 5,537.50 | 5,447.00 | +32.50 | +0.60% | 77.57K | ||
| 924.75 | 936.00 | 923.50 | -5.85 | -0.63% | 31.09K | ||
| 3,710.00 | 3,738.00 | 3,648.50 | +31.40 | +0.85% | 128.19K | ||
| 48.32 | 48.57 | 47.61 | +0.28 | +0.58% | 41.25M | ||
| 711.85 | 719.85 | 708.10 | +7.95 | +1.13% | 404.3K | ||
| 1,573.10 | 1,583.00 | 1,546.70 | +20.40 | +1.31% | 264.63K | ||
| 5,238.50 | 5,284.00 | 5,200.50 | +40.00 | +0.77% | 132.51K | ||
| 658.00 | 666.00 | 623.00 | +35.25 | +5.66% | 914.24K | ||
| 2,888.40 | 2,929.70 | 2,855.00 | +15.80 | +0.55% | 151.95K | ||
| 1,411.40 | 1,441.20 | 1,409.50 | -17.60 | -1.23% | 526.59K | ||
| 1,527.90 | 1,540.00 | 1,492.70 | +3.10 | +0.20% | 86.04K | ||
| 742.60 | 749.10 | 734.20 | +1.30 | +0.18% | 905.69K | ||
| 1,500.90 | 1,503.30 | 1,431.40 | +65.90 | +4.59% | 571.69K | ||
| 21.58 | 21.64 | 21.30 | +0.29 | +1.36% | 46.41M | ||
| 27,500.00 | 27,700.00 | 27,305.00 | +135.00 | +0.49% | 8.08K | ||
| 4,628.00 | 4,635.90 | 4,481.00 | +138.10 | +3.08% | 25.63K | ||
| 454.00 | 454.70 | 443.75 | +10.65 | +2.40% | 4.67M | ||
| 2,672.40 | 2,724.50 | 2,644.90 | -32.40 | -1.20% | 163.1K | ||
| 66.380 | 67.440 | 65.760 | +0.860 | +1.31% | 12M | ||
| 5,906.50 | 5,924.50 | 5,715.50 | +183.50 | +3.21% | 43.29K | ||
| 294.45 | 296.65 | 287.50 | +9.15 | +3.21% | 3.38M | ||
| 449.050 | 466.500 | 427.200 | +17.550 | +4.07% | 4.72M | ||
| 3,753.30 | 3,799.60 | 3,722.40 | +49.10 | +1.33% | 378.65K | ||
| 1,552.60 | 1,572.40 | 1,538.30 | +6.60 | +0.43% | 1.22M | ||
| 73.260 | 73.360 | 72.410 | +1.000 | +1.38% | 2.56M | ||
| 13,355.00 | 13,363.00 | 12,925.00 | +356.00 | +2.74% | 81.63K | ||
| 3,317.30 | 3,330.00 | 3,228.00 | +78.80 | +2.43% | 25.09K | ||
| 15,105.00 | 15,168.00 | 14,800.00 | +221.00 | +1.48% | 3.26K | ||
| 3,170.00 | 3,170.70 | 3,123.80 | +40.70 | +1.30% | 87.67K | ||
| 819.35 | 824.95 | 790.60 | +26.55 | +3.35% | 108.93K | ||
| 74.04 | 75.05 | 68.22 | +5.22 | +7.59% | 13.36M | ||
| 1,493.40 | 1,498.30 | 1,460.10 | +21.20 | +1.44% | 302.58K | ||
| 2,239.90 | 2,244.20 | 2,204.00 | +41.90 | +1.91% | 768.07K | ||
| 1,661.40 | 1,674.60 | 1,620.50 | +23.10 | +1.41% | 20.28K | ||
| 1,204.40 | 1,209.40 | 1,150.20 | +46.40 | +4.01% | 792.25K | ||
| 1,661.60 | 1,665.00 | 1,618.00 | +44.30 | +2.74% | 113.89K | ||
| 4,587.90 | 4,605.00 | 4,455.70 | +125.30 | +2.81% | 155.18K | ||
| 2,855.50 | 2,877.70 | 2,825.90 | +2.80 | +0.10% | 34.41K | ||
| 2,185.60 | 2,187.80 | 2,111.90 | +67.30 | +3.18% | 87.84K | ||
| 982.30 | 1,013.60 | 974.00 | +5.00 | +0.51% | 873.74K | ||
| 454.30 | 456.30 | 448.55 | +6.65 | +1.49% | 721.64K | ||
| 84.85 | 85.51 | 84.52 | -0.26 | -0.31% | 12.17M | ||
| 5,745.00 | 5,800.00 | 5,670.00 | +61.00 | +1.07% | 150.75K | ||
| 3,896.50 | 3,903.00 | 3,850.00 | +40.70 | +1.06% | 26.25K | ||
| 2,488.50 | 2,507.00 | 2,442.60 | +43.10 | +1.76% | 61.71K | ||
| 2,983.10 | 2,997.70 | 2,916.00 | +86.10 | +2.97% | 4.38M | ||
| 194.80 | 195.50 | 193.00 | +2.63 | +1.37% | 1.6M | ||
| 1,001.65 | 1,004.00 | 980.00 | +10.60 | +1.07% | 1.22M | ||
| 1,541.30 | 1,544.90 | 1,488.60 | +51.20 | +3.44% | 587.18K | ||
| 11,792.00 | 11,845.00 | 11,550.00 | +290.00 | +2.52% | 403.03K | ||
| 383.70 | 388.30 | 373.05 | +3.15 | +0.83% | 735.92K | ||
| 917.85 | 935.95 | 916.00 | -1.95 | -0.21% | 278.92K | ||
| 152.65 | 153.15 | 149.31 | +2.95 | +1.97% | 407.28K | ||
| 2,368.10 | 2,378.40 | 2,318.00 | +54.50 | +2.36% | 598.29K | ||
| 162.23 | 162.75 | 159.50 | +3.19 | +2.01% | 5.27M | ||
| 1,294.10 | 1,298.00 | 1,261.60 | +25.70 | +2.03% | 988.6K | ||
| 2,749.80 | 2,757.10 | 2,715.00 | +30.00 | +1.10% | 432.23K | ||
| 318.30 | 322.50 | 314.50 | +4.20 | +1.34% | 4.86M | ||
| 7,801.50 | 7,844.50 | 7,645.50 | +178.00 | +2.33% | 205.56K | ||
| 965.00 | 971.20 | 955.00 | +6.60 | +0.69% | 741.23K | ||
| 765.55 | 772.60 | 755.80 | +9.25 | +1.22% | 1.14M | ||
| 22,426.00 | 22,540.00 | 21,827.00 | +555.00 | +2.54% | 227.29K | ||
| 1,013.45 | 1,042.40 | 1,012.70 | -26.40 | -2.54% | 2.27M | ||
| 2,486.10 | 2,498.90 | 2,419.00 | +83.70 | +3.48% | 1.06M | ||
| 1,879.50 | 1,882.80 | 1,837.10 | +28.50 | +1.54% | 47.82K | ||
| 430.35 | 433.65 | 395.20 | +50.10 | +13.18% | 54.28M | ||
| 526.60 | 537.00 | 520.85 | +13.10 | +2.55% | 3.01M | ||
| 1,550.30 | 1,571.70 | 1,512.00 | +45.40 | +3.02% | 2.57M | ||
| 1,186.20 | 1,194.10 | 1,173.10 | -1.20 | -0.10% | 2.01M | ||
| 279.04 | 283.53 | 273.81 | +2.05 | +0.74% | 9.97M | ||
| 462.15 | 464.85 | 455.80 | +3.40 | +0.74% | 150.8K | ||
| 1,057.10 | 1,074.40 | 1,040.20 | +21.40 | +2.07% | 43.76K | ||
| 210.90 | 215.44 | 209.40 | -0.46 | -0.22% | 1.82M | ||
| 43.06 | 43.39 | 42.60 | +0.13 | +0.30% | 6.52M | ||
| 434.35 | 438.90 | 431.70 | -1.75 | -0.40% | 1.69M | ||
| 1,159.40 | 1,162.90 | 1,135.10 | +16.70 | +1.46% | 92.95K | ||
| 2,087.80 | 2,089.00 | 2,055.30 | +27.60 | +1.34% | 153.66K | ||
| 619.90 | 624.60 | 618.25 | +2.25 | +0.36% | 507.77K | ||
| 1,260.50 | 1,284.90 | 1,252.20 | -0.80 | -0.06% | 230.93K | ||
| 269.50 | 269.90 | 259.60 | +9.75 | +3.75% | 1.54M | ||
| 129.02 | 130.45 | 128.64 | +0.73 | +0.57% | 3.96M | ||
| 1,733.00 | 1,739.00 | 1,678.00 | +33.30 | +1.96% | 99.52K |
Investing.com- ارتفعت أسهم ستيت بانك أوف إنديا (NSE:SBI)، أكبر مقرض في البلاد، إلى مستويات قياسية يوم الاثنين بعد أداء قوي للأرباح...
Investing.com- ارتفعت معظم أسواق الأسهم الآسيوية بشكل حاد يوم الاثنين بعد انتعاش وول ستريت بقيادة قطاع التكنولوجيا في نهاية...
Investing.com -- ألغت الهند امتيازاً مخططاً للسيارات الصغيرة في لوائح كفاءة الوقود القادمة بعد اعتراضات من شركات صناعة السيارات...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الاثنين، 9 فبراير 2026 | ||||||
Zydus Lifesciences(ZYDU) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 10.7 | -- / 63.65B | ||