عرض العيد: احصل على اشتراك InvestingPro بأقل سعر في العام الآن
- بواسطةInvesting.com-
- 1
Investing.com — هذه هي اللحظة: اللحظة التي كنت تنتظرها أخيراً هنا. لفترة محدودة فقط، ستتمكن من الحصول على اشتراك InvestingPro بأقل...
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 314.60 | 317.10 | 307.50 | +3.85 | +1.24% | 3.07M | ||
| 32,970.00 | 33,100.00 | 32,005.00 | -15.00 | -0.05% | 7.97K | ||
| 1,373.20 | 1,386.10 | 1,361.80 | -3.20 | -0.23% | 278.4K | ||
| 3,665.60 | 3,711.60 | 3,593.20 | +0.30 | +0.01% | 35.38K | ||
| 412.80 | 414.25 | 392.05 | +12.50 | +3.12% | 1.67M | ||
| 172.77 | 174.90 | 168.70 | +2.12 | +1.24% | 21.34M | ||
| 1,279.60 | 1,314.00 | 1,265.80 | -16.90 | -1.30% | 1.44M | ||
| 7,172.50 | 7,242.50 | 6,840.00 | +228.00 | +3.28% | 89.4K | ||
| 150.67 | 151.84 | 146.88 | +0.47 | +0.31% | 10.44M | ||
| 404.50 | 407.70 | 391.10 | -3.30 | -0.81% | 457.81K | ||
| 1,697.00 | 1,717.40 | 1,650.00 | +21.90 | +1.31% | 905.2K | ||
| 377.05 | 387.90 | 369.10 | -6.50 | -1.69% | 2.65M | ||
| 758.55 | 765.10 | 738.40 | +2.95 | +0.39% | 116.3K | ||
| 1,941.10 | 1,970.70 | 1,919.00 | -16.10 | -0.82% | 358.07K | ||
| 452.80 | 457.50 | 443.50 | -0.60 | -0.13% | 2.27M | ||
| 1,958.80 | 2,019.90 | 1,947.70 | -43.60 | -2.18% | 243.8K | ||
| 4,005.80 | 4,169.90 | 3,991.00 | -158.30 | -3.80% | 77.78K | ||
| 698.65 | 711.80 | 680.10 | -11.25 | -1.58% | 3.89M | ||
| 4,589.70 | 4,691.50 | 4,478.10 | -60.00 | -1.29% | 1M | ||
| 424.10 | 428.00 | 405.05 | +8.05 | +1.93% | 581.55K | ||
| 3,060.00 | 3,138.00 | 3,040.00 | -60.60 | -1.94% | 71.25K | ||
| 295.15 | 299.25 | 290.95 | -1.45 | -0.49% | 1.65M | ||
| 3,770.00 | 3,860.00 | 3,749.40 | -60.60 | -1.58% | 116.6K | ||
| 260.85 | 265.50 | 257.05 | -2.20 | -0.84% | 12.53M | ||
| 807.90 | 848.90 | 802.70 | -31.85 | -3.79% | 2.16M | ||
| 2,403.00 | 2,432.40 | 2,379.20 | -21.30 | -0.88% | 43.79K | ||
| 90.50 | 92.05 | 88.77 | +1.24 | +1.39% | 15.41M | ||
| 859.55 | 866.65 | 814.40 | +21.60 | +2.58% | 81.45K | ||
| 1,560.00 | 1,593.00 | 1,543.00 | -17.40 | -1.10% | 841.22K | ||
| 3,078.70 | 3,109.50 | 2,980.50 | +8.10 | +0.26% | 82.57K | ||
| 365.25 | 379.70 | 356.35 | -9.05 | -2.42% | 1.51M | ||
| 355.60 | 364.95 | 348.30 | -13.15 | -3.57% | 14.66M | ||
| 533.85 | 551.90 | 529.60 | -18.10 | -3.28% | 7.77M | ||
| 29,305.00 | 30,250.00 | 29,085.00 | -745.00 | -2.48% | 3.34K | ||
| 76.90 | 82.84 | 76.11 | -15.28 | -16.58% | 125.05M | ||
| 9.39 | 9.74 | 9.29 | +0.12 | +1.29% | 550.87M | ||
| 877.45 | 884.60 | 848.65 | +7.15 | +0.82% | 2.34M | ||
| 613.35 | 617.20 | 595.00 | +3.50 | +0.57% | 3.36M | ||
| 32.21 | 32.54 | 31.59 | -0.40 | -1.23% | 6.89M | ||
| 155.49 | 157.72 | 152.20 | -1.02 | -0.65% | 1.98M | ||
| 1,557.00 | 1,574.50 | 1,534.10 | -4.30 | -0.28% | 181.09K | ||
| 41.36 | 41.87 | 40.40 | -0.20 | -0.48% | 9.47M | ||
| 709.90 | 715.95 | 674.15 | +2.45 | +0.35% | 1.36M | ||
| 467.80 | 472.20 | 448.35 | +9.65 | +2.11% | 2.09M | ||
| 501.50 | 504.45 | 490.30 | +4.90 | +0.99% | 2.29M | ||
| 2,290.40 | 2,312.00 | 2,251.00 | -24.50 | -1.06% | 614.81K | ||
| 319.55 | 330.40 | 314.70 | -10.65 | -3.23% | 2.09M | ||
| 750.10 | 752.95 | 738.50 | -2.30 | -0.31% | 1.98M | ||
| 1,645.20 | 1,656.90 | 1,604.40 | +17.10 | +1.05% | 789.15K | ||
| 2,081.10 | 2,124.60 | 2,061.60 | -33.70 | -1.59% | 314.62K | ||
| 132,345.00 | 135,455.00 | 131,100.00 | -2,575.00 | -1.91% | 7.64K | ||
| 206.77 | 209.96 | 173.91 | +28.63 | +16.07% | 145.19M | ||
| 257.00 | 262.90 | 255.00 | -2.50 | -0.96% | 2.23M | ||
| 77.56 | 78.96 | 76.61 | -1.03 | -1.31% | 17.45M | ||
| 1,418.10 | 1,464.10 | 1,395.50 | -34.00 | -2.34% | 1.08M | ||
| 460.10 | 473.70 | 454.40 | -10.45 | -2.22% | 4.24M | ||
| 6,414.00 | 6,525.00 | 6,317.00 | -112.00 | -1.72% | 124.43K | ||
| 30,200.00 | 30,350.00 | 29,805.00 | -85.00 | -0.28% | 17.64K | ||
| 4,638.80 | 4,848.90 | 4,552.00 | 0.00 | 0.00% | 325.86K | ||
| 283.35 | 288.10 | 280.35 | -2.95 | -1.03% | 3.47M | ||
| 1,552.30 | 1,566.00 | 1,507.00 | -13.20 | -0.84% | 788.99K | ||
| 1,250.30 | 1,261.00 | 1,204.00 | -6.70 | -0.53% | 1.79M | ||
| 10,161.00 | 10,599.00 | 10,078.00 | -361.00 | -3.43% | 47.4K | ||
| 483.80 | 487.00 | 476.45 | +2.20 | +0.46% | 1.89M | ||
| 1,569.60 | 1,579.90 | 1,547.40 | -14.60 | -0.92% | 47.71K | ||
| 2,449.00 | 2,523.40 | 2,425.90 | -50.70 | -2.03% | 973.5K | ||
| 144.00 | 150.13 | 143.27 | -5.89 | -3.93% | 16.06M | ||
| 556.75 | 563.90 | 542.80 | -6.05 | -1.07% | 142.35K | ||
| 5,081.50 | 5,199.00 | 5,015.00 | -57.00 | -1.11% | 64.19K | ||
| 808.25 | 825.95 | 791.00 | -14.00 | -1.70% | 69.7K | ||
| 3,927.60 | 3,960.00 | 3,854.90 | +41.10 | +1.06% | 154.65K | ||
| 41.01 | 42.23 | 40.72 | -0.40 | -0.97% | 81.27M | ||
| 656.85 | 673.00 | 650.50 | -13.95 | -2.08% | 610.61K | ||
| 1,410.00 | 1,425.00 | 1,377.30 | +11.90 | +0.85% | 344.38K | ||
| 4,202.20 | 4,255.00 | 4,118.20 | -52.80 | -1.24% | 407.42K | ||
| 621.60 | 632.75 | 611.25 | -0.10 | -0.02% | 532.3K | ||
| 3,259.20 | 3,330.00 | 3,226.20 | +38.20 | +1.19% | 614.24K | ||
| 1,445.80 | 1,477.10 | 1,425.80 | -15.50 | -1.06% | 499.9K | ||
| 1,616.70 | 1,648.00 | 1,585.10 | -26.00 | -1.58% | 67.95K | ||
| 608.80 | 621.45 | 601.80 | -0.60 | -0.10% | 2.47M | ||
| 1,406.40 | 1,421.60 | 1,361.00 | -7.80 | -0.55% | 814.63K | ||
| 18.54 | 18.84 | 18.19 | -0.26 | -1.38% | 125.32M | ||
| 26,670.00 | 27,090.00 | 26,605.00 | -290.00 | -1.08% | 9.44K | ||
| 4,516.70 | 4,565.00 | 4,323.00 | +10.60 | +0.24% | 21.7K | ||
| 427.50 | 430.65 | 418.45 | +3.55 | +0.84% | 3.45M | ||
| 2,165.80 | 2,225.70 | 2,113.40 | -59.90 | -2.69% | 228.94K | ||
| 63.330 | 64.260 | 61.900 | -0.760 | -1.19% | 18.68M | ||
| 5,061.00 | 5,103.00 | 4,869.00 | +59.00 | +1.18% | 65.09K | ||
| 260.65 | 262.50 | 255.15 | +2.65 | +1.03% | 3.21M | ||
| 423.400 | 426.700 | 402.550 | +15.050 | +3.69% | 2.04M | ||
| 3,340.80 | 3,370.00 | 3,283.00 | +7.60 | +0.23% | 1.33M | ||
| 1,080.60 | 1,101.10 | 1,070.50 | -9.10 | -0.84% | 3.5M | ||
| 69.160 | 71.320 | 68.450 | -0.730 | -1.04% | 7.85M | ||
| 14,082.00 | 14,487.00 | 13,902.00 | -169.00 | -1.19% | 226.66K | ||
| 3,447.90 | 3,610.00 | 3,385.00 | +2.50 | +0.07% | 337.77K | ||
| 13,670.00 | 13,847.00 | 13,530.00 | +66.00 | +0.49% | 8.86K | ||
| 2,890.10 | 2,902.80 | 2,844.00 | -6.20 | -0.21% | 135.13K | ||
| 805.55 | 858.00 | 796.00 | -45.95 | -5.40% | 1.51M | ||
| 58.49 | 59.44 | 57.53 | -0.79 | -1.33% | 4.09M | ||
| 1,619.70 | 1,637.70 | 1,594.90 | +7.90 | +0.49% | 515.06K | ||
| 1,893.70 | 1,937.70 | 1,872.10 | -39.50 | -2.04% | 667.94K | ||
| 1,452.90 | 1,461.90 | 1,401.10 | +18.00 | +1.25% | 45.34K | ||
| 1,018.50 | 1,032.30 | 994.00 | +5.30 | +0.52% | 675.74K | ||
| 1,391.70 | 1,445.00 | 1,383.50 | -56.70 | -3.91% | 209.73K | ||
| 4,174.00 | 4,218.00 | 4,063.00 | +16.00 | +0.38% | 311.51K | ||
| 2,954.10 | 3,061.20 | 2,930.00 | -76.50 | -2.52% | 186.24K | ||
| 1,853.00 | 1,868.00 | 1,803.60 | +13.10 | +0.71% | 237.88K | ||
| 826.10 | 858.30 | 807.00 | -13.10 | -1.56% | 549.76K | ||
| 410.15 | 426.20 | 405.45 | -10.70 | -2.54% | 1.81M | ||
| 62.81 | 63.20 | 61.30 | +0.24 | +0.38% | 43.73M | ||
| 5,323.00 | 5,407.00 | 5,233.00 | -32.50 | -0.61% | 204.29K | ||
| 3,324.90 | 3,457.00 | 3,240.00 | -105.20 | -3.07% | 703.28K | ||
| 2,391.40 | 2,436.50 | 2,345.20 | -12.00 | -0.50% | 109.77K | ||
| 2,862.60 | 2,888.00 | 2,777.00 | +65.60 | +2.35% | 4.33M | ||
| 172.12 | 173.55 | 168.90 | -0.58 | -0.34% | 3.36M | ||
| 885.30 | 899.30 | 868.75 | +0.95 | +0.11% | 1.86M | ||
| 1,338.90 | 1,387.60 | 1,310.10 | -46.60 | -3.36% | 1.43M | ||
| 10,263.00 | 10,380.00 | 10,059.00 | -75.00 | -0.73% | 606.47K | ||
| 362.55 | 364.00 | 352.00 | +2.70 | +0.75% | 366.79K | ||
| 830.75 | 839.80 | 815.10 | +7.10 | +0.86% | 516.05K | ||
| 132.21 | 134.44 | 130.70 | -2.40 | -1.78% | 467.26K | ||
| 2,422.30 | 2,459.10 | 2,361.00 | -35.90 | -1.46% | 1.35M | ||
| 162.54 | 176.38 | 153.94 | -12.96 | -7.38% | 36.3M | ||
| 1,284.00 | 1,312.00 | 1,264.10 | -28.00 | -2.13% | 1.17M | ||
| 2,367.20 | 2,397.80 | 2,323.00 | -13.80 | -0.58% | 1.97M | ||
| 266.70 | 271.90 | 260.70 | -4.55 | -1.68% | 6.66M | ||
| 7,127.00 | 7,224.50 | 7,008.00 | -66.50 | -0.92% | 459.07K | ||
| 631.95 | 664.10 | 629.20 | -28.20 | -4.27% | 3.23M | ||
| 695.55 | 702.85 | 688.05 | -9.35 | -1.33% | 1.19M | ||
| 24,205.00 | 24,405.00 | 23,400.00 | +40.00 | +0.17% | 138.19K | ||
| 970.60 | 999.50 | 964.20 | -19.40 | -1.96% | 4.06M | ||
| 2,331.80 | 2,348.90 | 2,260.50 | +3.80 | +0.16% | 1.97M | ||
| 1,609.20 | 1,620.00 | 1,573.60 | -17.40 | -1.07% | 57.55K | ||
| 381.60 | 386.70 | 373.75 | +2.60 | +0.69% | 2.54M | ||
| 489.20 | 493.05 | 474.40 | +3.15 | +0.65% | 742.74K | ||
| 1,475.30 | 1,484.20 | 1,431.00 | +29.30 | +2.03% | 1.07M | ||
| 1,013.80 | 1,019.80 | 972.10 | +37.60 | +3.85% | 2.81M | ||
| 237.00 | 241.90 | 233.20 | -1.15 | -0.48% | 3.63M | ||
| 457.45 | 469.00 | 451.80 | -6.15 | -1.33% | 272.46K | ||
| 911.20 | 926.00 | 896.40 | -19.00 | -2.04% | 71.83K | ||
| 172.30 | 175.96 | 171.19 | -0.59 | -0.34% | 2.93M | ||
| 39.15 | 39.42 | 37.95 | +0.07 | +0.18% | 8.96M | ||
| 401.25 | 405.75 | 392.45 | -2.00 | -0.50% | 1.48M | ||
| 1,040.80 | 1,082.00 | 1,036.00 | -31.30 | -2.92% | 109.98K | ||
| 2,094.70 | 2,141.60 | 2,081.00 | -44.20 | -2.07% | 332.07K | ||
| 528.15 | 541.25 | 521.55 | -12.20 | -2.26% | 1.24M | ||
| 1,147.20 | 1,157.00 | 1,119.90 | +6.40 | +0.56% | 522.47K | ||
| 250.40 | 253.35 | 245.90 | -3.00 | -1.18% | 1.24M | ||
| 115.19 | 116.17 | 112.07 | +0.34 | +0.30% | 7.97M | ||
| 1,486.40 | 1,498.60 | 1,450.00 | +13.90 | +0.94% | 140.67K |
Investing.com — هذه هي اللحظة: اللحظة التي كنت تنتظرها أخيراً هنا. لفترة محدودة فقط، ستتمكن من الحصول على اشتراك InvestingPro بأقل...
Investing.com- تراجعت معظم أسواق الأسهم الآسيوية يوم الاثنين، متأثرة بارتفاع أسعار النفط المستمر مع دخول حرب الشرق الأوسط أسبوعها...
Investing.com- تراجع معظم الأسهم الآسيوية يوم الجمعة حيث ظلت الأسواق في حالة ترقب وسط غياب التصعيد في الحرب الأمريكية الإسرائيلية...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
لا توجد تقارير اْرباح مدرجة