الأسهم الهندية ترتفع 6.6% مع قيادة قطاعي العقارات والسيارات للمكاسب
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 341.90 | 342.95 | 336.60 | +7.35 | +2.20% | 4.81M | ||
| 31,475.00 | 31,705.00 | 31,210.00 | +425.00 | +1.37% | 3.58K | ||
| 1,424.60 | 1,430.00 | 1,395.60 | +32.70 | +2.35% | 186.25K | ||
| 3,773.30 | 3,792.00 | 3,645.20 | +141.50 | +3.90% | 73.27K | ||
| 438.15 | 446.00 | 435.50 | -2.20 | -0.50% | 1.05M | ||
| 178.02 | 178.38 | 172.13 | +7.64 | +4.48% | 39.29M | ||
| 1,349.40 | 1,355.00 | 1,336.80 | +9.00 | +0.67% | 907.02K | ||
| 7,190.00 | 7,370.00 | 7,165.00 | +6.50 | +0.09% | 45.5K | ||
| 147.93 | 148.49 | 145.75 | +3.64 | +2.52% | 9.73M | ||
| 454.00 | 457.90 | 428.95 | +19.00 | +4.37% | 627.41K | ||
| 1,798.80 | 1,805.00 | 1,751.00 | +59.40 | +3.41% | 1.46M | ||
| 348.60 | 350.50 | 346.10 | +2.90 | +0.84% | 2.06M | ||
| 895.45 | 920.95 | 858.85 | +40.20 | +4.70% | 328.31K | ||
| 1,939.10 | 1,942.10 | 1,903.90 | +32.40 | +1.70% | 434.31K | ||
| 483.70 | 490.85 | 479.20 | +1.45 | +0.30% | 1.71M | ||
| 2,154.80 | 2,197.90 | 2,134.80 | +8.50 | +0.40% | 586.77K | ||
| 4,095.40 | 4,125.00 | 3,949.40 | +173.10 | +4.41% | 67.21K | ||
| 731.10 | 735.60 | 720.00 | +10.50 | +1.46% | 2.1M | ||
| 5,138.70 | 5,154.90 | 4,908.60 | +231.30 | +4.71% | 1.31M | ||
| 424.15 | 427.00 | 418.20 | +5.20 | +1.24% | 601.92K | ||
| 3,195.00 | 3,218.70 | 3,150.00 | +67.80 | +2.17% | 109.12K | ||
| 324.50 | 326.45 | 312.10 | +13.25 | +4.26% | 4.18M | ||
| 3,905.50 | 3,948.10 | 3,850.00 | +59.40 | +1.54% | 154.18K | ||
| 291.70 | 292.75 | 284.00 | +8.40 | +2.97% | 8.64M | ||
| 847.85 | 859.35 | 845.60 | -2.20 | -0.26% | 726K | ||
| 2,394.00 | 2,431.80 | 2,357.00 | +34.30 | +1.45% | 56.24K | ||
| 95.25 | 96.00 | 94.39 | +0.72 | +0.76% | 19.06M | ||
| 892.05 | 922.90 | 879.95 | +19.40 | +2.22% | 164.38K | ||
| 1,716.50 | 1,751.10 | 1,705.60 | +21.00 | +1.24% | 2.2M | ||
| 3,346.60 | 3,366.20 | 3,282.10 | +37.00 | +1.12% | 17.77K | ||
| 323.65 | 330.00 | 321.15 | +3.95 | +1.24% | 1.2M | ||
| 360.60 | 366.90 | 357.05 | +2.60 | +0.73% | 6.35M | ||
| 564.60 | 568.00 | 557.00 | +6.10 | +1.09% | 3.92M | ||
| 28,585.00 | 28,670.00 | 27,760.00 | +825.00 | +2.97% | 9.29K | ||
| 74.01 | 74.70 | 72.58 | +1.91 | +2.65% | 16.68M | ||
| 9.25 | 9.39 | 9.17 | +0.13 | +1.43% | 468.68M | ||
| 967.75 | 972.00 | 947.00 | +25.90 | +2.75% | 2.02M | ||
| 641.50 | 644.00 | 633.35 | +12.40 | +1.97% | 1.9M | ||
| 34.70 | 34.86 | 34.23 | +0.64 | +1.88% | 4.05M | ||
| 161.33 | 162.50 | 155.60 | +6.23 | +4.02% | 8.99M | ||
| 1,456.20 | 1,466.00 | 1,450.30 | +6.30 | +0.43% | 79.98K | ||
| 21.66 | 22.03 | 21.25 | +0.77 | +3.69% | 48.45M | ||
| 780.85 | 784.90 | 762.00 | +23.75 | +3.14% | 787.12K | ||
| 445.00 | 446.85 | 428.75 | +17.15 | +4.01% | 3.52M | ||
| 531.65 | 538.45 | 529.10 | -0.65 | -0.12% | 1.01M | ||
| 2,333.80 | 2,336.40 | 2,290.10 | +38.70 | +1.69% | 1.27M | ||
| 302.10 | 304.90 | 295.85 | +6.00 | +2.03% | 2.76M | ||
| 763.25 | 764.00 | 748.60 | +15.90 | +2.13% | 2.34M | ||
| 1,654.80 | 1,664.60 | 1,607.50 | +47.40 | +2.95% | 1.05M | ||
| 2,326.70 | 2,415.10 | 2,276.20 | -58.60 | -2.46% | 1.03M | ||
| 136,705.00 | 137,600.00 | 134,420.00 | +2,685.00 | +2.00% | 13.2K | ||
| 174.62 | 179.71 | 172.63 | -1.62 | -0.92% | 4.67M | ||
| 267.20 | 273.35 | 266.15 | -1.60 | -0.60% | 1.28M | ||
| 85.07 | 86.30 | 83.91 | +0.63 | +0.75% | 23.34M | ||
| 1,671.70 | 1,707.00 | 1,652.50 | +18.20 | +1.10% | 631.94K | ||
| 471.30 | 475.00 | 467.35 | +0.55 | +0.12% | 2.35M | ||
| 7,253.50 | 7,279.50 | 7,093.00 | +36.00 | +0.50% | 151.93K | ||
| 36,055.00 | 36,480.00 | 35,500.00 | +105.00 | +0.29% | 46.38K | ||
| 5,427.10 | 5,470.70 | 5,302.50 | -44.00 | -0.80% | 904.09K | ||
| 270.74 | 274.55 | 268.35 | -0.63 | -0.23% | 3.75M | ||
| 1,763.50 | 1,775.00 | 1,712.60 | +53.60 | +3.13% | 991.84K | ||
| 1,322.40 | 1,353.50 | 1,313.50 | +3.00 | +0.23% | 2.4M | ||
| 9,788.00 | 9,839.00 | 9,642.50 | +114.50 | +1.18% | 27.61K | ||
| 467.35 | 468.90 | 460.80 | +7.65 | +1.66% | 1.14M | ||
| 1,620.20 | 1,636.80 | 1,591.40 | +34.60 | +2.18% | 84.22K | ||
| 2,473.40 | 2,479.40 | 2,404.90 | +73.60 | +3.07% | 766.76K | ||
| 166.02 | 166.80 | 162.66 | +2.67 | +1.63% | 15.08M | ||
| 598.10 | 613.00 | 589.15 | +7.40 | +1.25% | 301.13K | ||
| 4,932.50 | 4,991.90 | 4,851.00 | +37.30 | +0.76% | 145.91K | ||
| 802.75 | 806.25 | 782.00 | +21.90 | +2.80% | 56.76K | ||
| 3,802.40 | 3,824.90 | 3,750.50 | +30.50 | +0.81% | 242.37K | ||
| 45.32 | 45.65 | 44.38 | +1.09 | +2.46% | 67.33M | ||
| 689.90 | 708.00 | 656.00 | +40.35 | +6.21% | 1.58M | ||
| 1,509.00 | 1,518.90 | 1,470.00 | +38.00 | +2.58% | 404.52K | ||
| 4,445.30 | 4,490.00 | 4,375.00 | -6.70 | -0.15% | 200.29K | ||
| 665.65 | 673.30 | 640.00 | +28.80 | +4.52% | 1.45M | ||
| 3,643.00 | 3,665.00 | 3,530.00 | +107.90 | +3.05% | 233.97K | ||
| 1,471.80 | 1,482.40 | 1,450.10 | +25.80 | +1.78% | 315.2K | ||
| 1,454.20 | 1,474.70 | 1,446.70 | -13.00 | -0.89% | 142.57K | ||
| 644.85 | 653.75 | 640.50 | +2.85 | +0.44% | 2.16M | ||
| 1,315.60 | 1,319.00 | 1,280.50 | +31.70 | +2.47% | 1.42M | ||
| 19.08 | 19.20 | 19.00 | +0.15 | +0.79% | 82.32M | ||
| 25,780.00 | 25,970.00 | 25,620.00 | 0.00 | 0.00% | 9.77K | ||
| 4,805.30 | 4,850.00 | 4,751.70 | -3.60 | -0.07% | 16.44K | ||
| 437.85 | 443.20 | 433.85 | -0.60 | -0.14% | 4.69M | ||
| 2,268.90 | 2,291.00 | 2,232.10 | +48.00 | +2.16% | 238.03K | ||
| 70.590 | 71.450 | 69.230 | +0.560 | +0.80% | 17.29M | ||
| 5,719.50 | 5,755.00 | 5,545.00 | +180.50 | +3.26% | 76.94K | ||
| 278.43 | 279.80 | 273.80 | +6.25 | +2.30% | 5.87M | ||
| 400.250 | 413.400 | 394.000 | -1.500 | -0.37% | 5.8M | ||
| 3,573.90 | 3,579.90 | 3,496.00 | +98.70 | +2.84% | 850.05K | ||
| 1,224.30 | 1,272.00 | 1,213.00 | -40.60 | -3.21% | 4.07M | ||
| 72.150 | 72.680 | 71.070 | +1.470 | +2.08% | 4.07M | ||
| 14,073.00 | 14,259.00 | 13,962.00 | +145.00 | +1.04% | 102.78K | ||
| 3,488.60 | 3,555.30 | 3,452.90 | +35.00 | +1.01% | 38.14K | ||
| 14,364.00 | 14,631.00 | 14,171.00 | +116.00 | +0.81% | 16.31K | ||
| 2,952.10 | 2,964.70 | 2,892.70 | +71.40 | +2.48% | 152.42K | ||
| 857.60 | 868.00 | 851.25 | -3.35 | -0.39% | 395.63K | ||
| 60.33 | 61.39 | 58.70 | +1.90 | +3.25% | 12.99M | ||
| 1,630.00 | 1,639.60 | 1,567.60 | +66.30 | +4.24% | 1.13M | ||
| 2,064.60 | 2,072.00 | 2,016.00 | +24.30 | +1.19% | 399.12K | ||
| 1,536.60 | 1,542.20 | 1,490.20 | +44.20 | +2.96% | 30.95K | ||
| 1,078.00 | 1,085.00 | 1,056.10 | +23.40 | +2.22% | 1.07M | ||
| 1,461.70 | 1,503.50 | 1,425.60 | +38.70 | +2.72% | 294.71K | ||
| 4,459.00 | 4,565.00 | 4,419.40 | +42.10 | +0.95% | 312K | ||
| 2,806.00 | 2,835.00 | 2,750.00 | +55.00 | +2.00% | 55.69K | ||
| 1,968.70 | 1,975.20 | 1,900.00 | +58.10 | +3.04% | 214.63K | ||
| 871.95 | 906.95 | 856.20 | +12.20 | +1.42% | 643.27K | ||
| 404.65 | 411.80 | 395.10 | +11.55 | +2.94% | 2.57M | ||
| 66.21 | 66.52 | 65.14 | +0.93 | +1.42% | 20.1M | ||
| 5,440.00 | 5,451.50 | 5,353.50 | +69.50 | +1.29% | 80.49K | ||
| 3,446.50 | 3,478.70 | 3,355.10 | +113.30 | +3.40% | 190.18K | ||
| 2,433.00 | 2,470.80 | 2,392.00 | +53.40 | +2.24% | 73.62K | ||
| 3,281.20 | 3,330.00 | 3,234.00 | +23.80 | +0.73% | 6.87M | ||
| 183.96 | 186.57 | 182.79 | +2.03 | +1.12% | 2.52M | ||
| 981.80 | 986.25 | 963.00 | +18.80 | +1.95% | 1.87M | ||
| 1,464.60 | 1,502.20 | 1,435.00 | +40.70 | +2.86% | 3.03M | ||
| 10,676.00 | 10,890.00 | 10,600.00 | +50.50 | +0.48% | 794.19K | ||
| 397.60 | 407.80 | 389.20 | +8.55 | +2.20% | 2.93M | ||
| 955.25 | 961.00 | 912.25 | +46.60 | +5.13% | 2.02M | ||
| 155.71 | 155.92 | 131.00 | +25.77 | +19.83% | 76.08M | ||
| 2,744.80 | 2,798.50 | 2,720.20 | +1.50 | +0.05% | 223.97K | ||
| 168.07 | 169.86 | 165.89 | +2.13 | +1.28% | 6.04M | ||
| 1,345.90 | 1,362.00 | 1,332.00 | +20.40 | +1.54% | 1.22M | ||
| 2,619.30 | 2,626.20 | 2,530.10 | +104.30 | +4.15% | 919.48K | ||
| 275.00 | 282.50 | 273.45 | +2.17 | +0.80% | 7.57M | ||
| 7,728.00 | 7,804.00 | 7,632.50 | +121.00 | +1.59% | 490.41K | ||
| 716.45 | 723.00 | 706.00 | +0.40 | +0.06% | 1.51M | ||
| 677.50 | 686.45 | 670.55 | +8.60 | +1.29% | 626.07K | ||
| 28,425.00 | 28,510.00 | 27,525.00 | +1,110.00 | +4.06% | 301.31K | ||
| 953.35 | 959.45 | 941.50 | -1.60 | -0.17% | 4.01M | ||
| 2,470.20 | 2,530.50 | 2,450.10 | +34.70 | +1.42% | 2M | ||
| 1,741.90 | 1,771.00 | 1,732.00 | -7.20 | -0.41% | 53.18K | ||
| 449.15 | 451.55 | 442.25 | +3.05 | +0.68% | 4.2M | ||
| 554.25 | 559.85 | 526.15 | +31.20 | +5.97% | 4.74M | ||
| 1,509.80 | 1,528.00 | 1,492.30 | +16.50 | +1.10% | 1.61M | ||
| 1,123.85 | 1,126.00 | 1,092.65 | +25.90 | +2.36% | 2.51M | ||
| 259.49 | 260.44 | 255.61 | +4.56 | +1.79% | 3.21M | ||
| 469.45 | 478.95 | 465.00 | +4.90 | +1.05% | 474.9K | ||
| 1,016.35 | 1,029.00 | 995.00 | +19.75 | +1.98% | 29.18K | ||
| 182.26 | 184.86 | 177.81 | +5.16 | +2.91% | 4.28M | ||
| 39.33 | 39.80 | 38.84 | +0.75 | +1.94% | 6.83M | ||
| 470.15 | 474.95 | 467.00 | +0.30 | +0.06% | 1.86M | ||
| 1,066.15 | 1,082.75 | 1,053.45 | +15.75 | +1.50% | 131.35K | ||
| 2,079.00 | 2,085.80 | 2,047.00 | +24.80 | +1.21% | 307.52K | ||
| 566.25 | 569.70 | 557.40 | +7.35 | +1.32% | 720.17K | ||
| 1,506.20 | 1,510.00 | 1,485.70 | +19.20 | +1.29% | 419.49K | ||
| 265.98 | 267.00 | 258.45 | +9.28 | +3.62% | 2.1M | ||
| 123.72 | 126.65 | 123.12 | +0.59 | +0.48% | 9.5M | ||
| 1,523.70 | 1,553.50 | 1,517.10 | -6.90 | -0.45% | 69.66K |
لا توجد تقارير اْرباح مدرجة