السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 338.10 | 346.00 | 331.90 | -6.35 | -1.84% | 6.84M | ||
| 35,675.00 | 36,975.00 | 35,005.00 | -1,830.00 | -4.88% | 5.08K | ||
| 1,553.20 | 1,576.00 | 1,546.10 | -39.20 | -2.46% | 212.45K | ||
| 3,738.90 | 3,830.80 | 3,662.00 | -112.70 | -2.93% | 47.31K | ||
| 440.40 | 446.50 | 430.30 | -13.65 | -3.01% | 1.4M | ||
| 209.01 | 212.90 | 200.05 | -2.09 | -0.99% | 17.73M | ||
| 1,210.40 | 1,223.90 | 1,186.20 | -10.00 | -0.82% | 888.44K | ||
| 6,664.50 | 6,861.50 | 6,510.00 | -65.50 | -0.97% | 54.9K | ||
| 172.30 | 174.40 | 170.07 | -3.75 | -2.13% | 11.17M | ||
| 447.40 | 454.90 | 431.15 | -8.70 | -1.91% | 568.62K | ||
| 1,879.30 | 1,929.50 | 1,852.20 | -31.90 | -1.67% | 1.49M | ||
| 387.95 | 389.95 | 380.00 | -1.85 | -0.47% | 2.44M | ||
| 806.95 | 815.70 | 780.00 | -16.30 | -1.98% | 129.11K | ||
| 2,214.90 | 2,239.90 | 2,197.00 | -39.60 | -1.76% | 226.43K | ||
| 479.00 | 489.10 | 474.75 | -16.65 | -3.36% | 1.66M | ||
| 2,179.80 | 2,204.00 | 2,166.00 | -40.20 | -1.81% | 264.97K | ||
| 4,316.80 | 4,448.50 | 4,233.10 | -59.60 | -1.36% | 35.82K | ||
| 711.85 | 719.20 | 688.90 | -13.35 | -1.84% | 2.58M | ||
| 4,816.80 | 4,895.00 | 4,753.00 | -81.50 | -1.66% | 499.98K | ||
| 458.70 | 463.00 | 448.00 | -3.90 | -0.84% | 450.2K | ||
| 3,397.40 | 3,500.00 | 3,370.90 | -121.20 | -3.44% | 69.86K | ||
| 322.80 | 329.90 | 315.00 | -11.50 | -3.44% | 1.65M | ||
| 4,305.70 | 4,349.00 | 4,113.50 | -51.50 | -1.18% | 132.43K | ||
| 294.95 | 299.35 | 289.05 | -4.90 | -1.63% | 6.28M | ||
| 932.50 | 939.25 | 903.75 | -10.15 | -1.08% | 1.18M | ||
| 2,532.60 | 2,581.60 | 2,511.70 | -39.00 | -1.52% | 106.43K | ||
| 96.49 | 99.08 | 95.05 | -4.14 | -4.11% | 12M | ||
| 961.85 | 984.20 | 951.00 | -31.20 | -3.14% | 103.75K | ||
| 1,733.50 | 1,740.20 | 1,665.70 | +2.50 | +0.14% | 2.41M | ||
| 3,316.80 | 3,415.40 | 3,275.00 | -166.50 | -4.78% | 41.05K | ||
| 398.05 | 400.50 | 390.55 | -9.35 | -2.30% | 156.65K | ||
| 424.50 | 435.60 | 415.95 | -14.25 | -3.25% | 12.25M | ||
| 617.65 | 624.80 | 605.00 | +13.85 | +2.29% | 10.98M | ||
| 30,320.00 | 30,970.00 | 30,250.00 | -655.00 | -2.11% | 3.6K | ||
| 114.79 | 116.10 | 111.31 | -1.22 | -1.05% | 27.25M | ||
| 10.29 | 10.53 | 10.10 | -0.30 | -2.83% | 498.72M | ||
| 976.65 | 985.00 | 960.00 | -13.85 | -1.40% | 1.43M | ||
| 651.00 | 662.10 | 640.25 | -16.05 | -2.41% | 1.89M | ||
| 35.20 | 35.65 | 34.83 | -1.25 | -3.43% | 10.12M | ||
| 166.79 | 168.49 | 164.20 | -4.07 | -2.38% | 1.61M | ||
| 1,513.00 | 1,525.00 | 1,471.80 | -15.90 | -1.04% | 115.86K | ||
| 39.94 | 40.29 | 38.30 | -1.77 | -4.24% | 10.52M | ||
| 783.35 | 793.30 | 740.00 | +7.00 | +0.90% | 1.7M | ||
| 505.65 | 509.80 | 500.00 | -14.25 | -2.74% | 1.5M | ||
| 527.95 | 534.95 | 521.55 | -9.80 | -1.82% | 1.73M | ||
| 2,311.10 | 2,322.40 | 2,261.30 | +9.20 | +0.40% | 580.93K | ||
| 366.00 | 368.25 | 359.80 | -8.30 | -2.22% | 1.23M | ||
| 779.15 | 789.20 | 769.80 | -9.50 | -1.20% | 752.86K | ||
| 1,806.80 | 1,828.20 | 1,765.50 | -6.60 | -0.36% | 413.79K | ||
| 2,255.50 | 2,310.10 | 2,205.00 | -41.00 | -1.79% | 349.77K | ||
| 138,825.00 | 139,600.00 | 136,100.00 | -2,160.00 | -1.53% | 6.74K | ||
| 188.51 | 193.30 | 185.60 | -8.14 | -4.14% | 6.54M | ||
| 252.45 | 258.55 | 246.50 | -7.60 | -2.92% | 1.24M | ||
| 81.26 | 82.20 | 78.85 | -0.48 | -0.59% | 22.98M | ||
| 1,490.70 | 1,511.10 | 1,465.00 | -32.10 | -2.11% | 442.32K | ||
| 488.05 | 505.00 | 476.05 | +4.15 | +0.86% | 18.78M | ||
| 6,848.00 | 6,980.50 | 6,755.00 | -84.00 | -1.21% | 106.5K | ||
| 31,175.00 | 31,780.00 | 30,830.00 | -935.00 | -2.91% | 21.57K | ||
| 4,673.40 | 4,787.50 | 4,449.10 | -59.60 | -1.26% | 637.43K | ||
| 308.65 | 321.00 | 306.50 | -14.75 | -4.56% | 4.59M | ||
| 1,648.60 | 1,653.00 | 1,600.00 | -10.00 | -0.60% | 425.76K | ||
| 1,377.30 | 1,387.80 | 1,332.00 | -15.70 | -1.13% | 863.73K | ||
| 11,220.00 | 11,375.00 | 11,118.00 | -131.00 | -1.15% | 9.75K | ||
| 502.80 | 505.50 | 496.05 | -5.20 | -1.02% | 1.8M | ||
| 1,700.00 | 1,733.60 | 1,673.10 | -37.50 | -2.16% | 31.02K | ||
| 2,537.00 | 2,553.00 | 2,474.90 | -25.20 | -0.98% | 215.25K | ||
| 165.59 | 168.21 | 158.80 | -0.12 | -0.07% | 21.85M | ||
| 625.55 | 640.00 | 621.00 | -22.10 | -3.41% | 277.44K | ||
| 5,301.00 | 5,421.50 | 5,160.00 | -208.50 | -3.78% | 88.45K | ||
| 846.95 | 874.20 | 840.05 | -26.20 | -3.00% | 71.61K | ||
| 3,954.20 | 4,048.00 | 3,850.10 | -21.00 | -0.53% | 513.27K | ||
| 40.95 | 41.79 | 39.13 | -1.72 | -4.03% | 116.01M | ||
| 710.45 | 713.15 | 690.00 | -6.95 | -0.97% | 486.23K | ||
| 1,544.50 | 1,596.60 | 1,539.20 | -53.00 | -3.32% | 199.68K | ||
| 4,449.30 | 4,529.00 | 4,317.70 | -63.70 | -1.41% | 303.08K | ||
| 640.95 | 646.25 | 620.00 | -17.75 | -2.69% | 682.44K | ||
| 3,101.80 | 3,107.80 | 3,012.00 | -16.00 | -0.51% | 80.95K | ||
| 1,554.90 | 1,569.10 | 1,491.00 | -11.50 | -0.73% | 854.15K | ||
| 1,589.90 | 1,592.40 | 1,570.00 | -15.10 | -0.94% | 40.18K | ||
| 622.85 | 638.00 | 617.25 | -14.55 | -2.28% | 2.4M | ||
| 1,499.10 | 1,539.00 | 1,482.70 | -62.20 | -3.98% | 1.42M | ||
| 20.18 | 20.52 | 19.91 | -0.54 | -2.61% | 141.05M | ||
| 26,805.00 | 26,900.00 | 26,000.00 | +275.00 | +1.04% | 12.53K | ||
| 4,554.10 | 4,649.10 | 4,502.10 | -118.30 | -2.53% | 10.48K | ||
| 448.55 | 459.30 | 439.15 | -6.40 | -1.41% | 3.24M | ||
| 2,302.60 | 2,337.40 | 2,275.40 | -81.30 | -3.41% | 146.83K | ||
| 71.980 | 74.580 | 70.410 | -2.780 | -3.72% | 38.92M | ||
| 5,608.00 | 5,638.50 | 5,325.50 | -48.00 | -0.85% | 48.84K | ||
| 275.80 | 282.00 | 272.10 | -8.15 | -2.87% | 8.06M | ||
| 438.450 | 452.700 | 433.000 | -16.350 | -3.59% | 1.19M | ||
| 3,471.90 | 3,484.80 | 3,354.90 | +118.40 | +3.53% | 1.27M | ||
| 1,162.70 | 1,196.80 | 1,129.70 | -23.10 | -1.95% | 2.45M | ||
| 70.240 | 71.490 | 69.370 | -2.790 | -3.82% | 4.67M | ||
| 13,989.00 | 14,087.00 | 13,099.00 | +485.00 | +3.59% | 377.41K | ||
| 3,373.10 | 3,429.30 | 3,312.40 | -99.80 | -2.87% | 60.33K | ||
| 14,693.00 | 15,080.00 | 14,600.00 | -471.00 | -3.11% | 10.82K | ||
| 3,099.40 | 3,106.50 | 2,982.10 | -17.90 | -0.57% | 314.06K | ||
| 710.75 | 735.00 | 698.00 | -32.70 | -4.40% | 109.08K | ||
| 65.94 | 66.23 | 64.30 | -0.99 | -1.48% | 3.48M | ||
| 1,669.80 | 1,676.20 | 1,590.50 | +1.90 | +0.11% | 813.16K | ||
| 2,222.30 | 2,251.80 | 2,194.20 | -12.30 | -0.55% | 509.81K | ||
| 1,621.60 | 1,633.50 | 1,584.70 | -40.80 | -2.45% | 56.78K | ||
| 1,140.40 | 1,171.50 | 1,120.00 | -48.10 | -4.05% | 1.21M | ||
| 1,545.90 | 1,567.70 | 1,512.00 | -34.80 | -2.20% | 87.88K | ||
| 5,206.00 | 5,303.00 | 4,915.00 | +125.60 | +2.47% | 1.58M | ||
| 2,967.80 | 2,976.10 | 2,830.00 | -26.10 | -0.87% | 82.52K | ||
| 1,959.50 | 1,975.00 | 1,911.70 | -33.50 | -1.68% | 388.42K | ||
| 867.85 | 880.00 | 842.30 | -29.95 | -3.34% | 222.48K | ||
| 412.25 | 416.65 | 405.35 | -9.95 | -2.36% | 1.4M | ||
| 71.78 | 73.25 | 70.31 | -1.70 | -2.31% | 60.52M | ||
| 5,566.00 | 5,619.50 | 5,415.00 | -73.50 | -1.30% | 54.26K | ||
| 3,443.20 | 3,510.00 | 3,361.20 | -69.20 | -1.97% | 99.92K | ||
| 2,654.10 | 2,671.40 | 2,550.00 | -7.60 | -0.29% | 82.91K | ||
| 2,643.60 | 2,707.00 | 2,585.00 | -63.50 | -2.35% | 4.35M | ||
| 181.74 | 184.36 | 175.00 | -5.01 | -2.68% | 4.4M | ||
| 951.25 | 963.50 | 895.05 | -7.10 | -0.74% | 2.53M | ||
| 1,448.90 | 1,524.40 | 1,428.30 | -42.80 | -2.87% | 1.16M | ||
| 10,151.00 | 10,478.00 | 10,050.00 | -377.00 | -3.58% | 499.94K | ||
| 372.45 | 378.00 | 369.50 | -10.60 | -2.77% | 345.89K | ||
| 903.45 | 925.85 | 892.60 | -27.75 | -2.98% | 599.82K | ||
| 142.52 | 144.00 | 140.60 | -4.78 | -3.25% | 671.39K | ||
| 2,837.60 | 2,850.00 | 2,567.40 | +84.20 | +3.06% | 2M | ||
| 177.66 | 183.12 | 176.00 | -4.32 | -2.37% | 8.39M | ||
| 1,268.00 | 1,317.00 | 1,241.40 | +2.80 | +0.22% | 3.47M | ||
| 2,649.80 | 2,690.20 | 2,601.40 | -48.80 | -1.81% | 816.02K | ||
| 299.45 | 307.95 | 295.20 | -16.90 | -5.34% | 9.58M | ||
| 8,548.50 | 8,696.50 | 8,400.00 | -62.00 | -0.72% | 653.62K | ||
| 754.25 | 768.30 | 736.00 | -16.85 | -2.19% | 1.68M | ||
| 746.50 | 765.35 | 743.10 | -27.90 | -3.60% | 1.14M | ||
| 25,500.00 | 25,850.00 | 24,400.00 | -62.00 | -0.24% | 118.95K | ||
| 1,083.60 | 1,088.40 | 1,056.50 | -8.35 | -0.76% | 3.47M | ||
| 2,209.80 | 2,275.00 | 2,125.90 | -15.10 | -0.68% | 1.45M | ||
| 1,794.80 | 1,802.10 | 1,752.80 | -27.40 | -1.50% | 65.28K | ||
| 401.75 | 407.95 | 390.05 | -8.35 | -2.04% | 4.8M | ||
| 517.25 | 529.00 | 502.00 | -17.25 | -3.23% | 1.56M | ||
| 1,468.90 | 1,486.70 | 1,440.00 | -12.70 | -0.86% | 1.85M | ||
| 1,059.40 | 1,096.10 | 1,031.30 | -38.90 | -3.54% | 5M | ||
| 259.10 | 264.15 | 254.80 | -6.38 | -2.40% | 3.4M | ||
| 461.30 | 466.35 | 451.00 | -4.20 | -0.90% | 421.34K | ||
| 1,017.10 | 1,035.20 | 999.00 | -39.50 | -3.74% | 31.43K | ||
| 180.29 | 184.44 | 179.06 | -8.81 | -4.66% | 2.8M | ||
| 42.25 | 42.60 | 40.25 | -0.95 | -2.20% | 7.11M | ||
| 427.90 | 434.30 | 410.05 | -5.50 | -1.27% | 1.76M | ||
| 1,130.00 | 1,134.40 | 1,100.00 | -8.80 | -0.77% | 104.74K | ||
| 2,245.50 | 2,251.10 | 2,161.00 | -2.10 | -0.09% | 545.02K | ||
| 580.40 | 585.70 | 567.00 | -5.05 | -0.86% | 1.02M | ||
| 1,210.50 | 1,248.00 | 1,182.00 | -22.50 | -1.82% | 455.34K | ||
| 251.70 | 253.90 | 244.15 | -3.10 | -1.22% | 1.27M | ||
| 115.93 | 119.40 | 114.75 | -6.32 | -5.17% | 12.6M | ||
| 1,595.30 | 1,622.50 | 1,526.90 | -11.60 | -0.72% | 75.55K |
Investing.com - قد يمثل الانخفاض في الأسهم الهندية وسط الحرب الأمريكية الإسرائيلية مع إيران فرصة شراء إذا ظل الاضطراب قصيراً...
Investing.com — من خلال أي منظور قد تنظر إليه للأحداث التي جرت خلال عطلة نهاية الأسبوع، والتي بلغت ذروتها في مقتل المرشد الأعلى...
Investing.com -- فرض مجلس الأوراق المالية والبورصة الهندي غرامة إجمالية قدرها 3.8 مليون روبية على Coffee Day Enterprises Ltd...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
لا توجد تقارير اْرباح مدرجة