الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 360.90 | 366.10 | 357.65 | -0.20 | -0.06% | 1.61M | ||
| 34,200.00 | 34,445.00 | 34,105.00 | -245.00 | -0.71% | 324 | ||
| 1,739.40 | 1,743.40 | 1,723.80 | +5.70 | +0.33% | 28.82K | ||
| 3,823.00 | 3,846.00 | 3,790.00 | -42.90 | -1.11% | 8.35K | ||
| 508.00 | 514.05 | 504.50 | -2.05 | -0.40% | 269.48K | ||
| 186.48 | 189.75 | 185.35 | -1.50 | -0.80% | 4.16M | ||
| 1,158.90 | 1,167.70 | 1,152.60 | -8.70 | -0.75% | 117.05K | ||
| 5,988.00 | 6,172.00 | 5,969.50 | -131.00 | -2.14% | 9.04K | ||
| 162.35 | 165.33 | 161.50 | -0.70 | -0.43% | 7.85M | ||
| 515.05 | 520.45 | 510.00 | -4.65 | -0.89% | 55.08K | ||
| 1,398.10 | 1,418.80 | 1,392.00 | -17.00 | -1.20% | 134.39K | ||
| 374.15 | 376.05 | 369.00 | -1.90 | -0.51% | 2.87M | ||
| 807.10 | 814.00 | 801.90 | -2.40 | -0.30% | 17.42K | ||
| 2,171.60 | 2,188.10 | 2,158.30 | -6.40 | -0.29% | 69.74K | ||
| 509.00 | 515.35 | 504.80 | -5.90 | -1.15% | 484.26K | ||
| 2,279.60 | 2,288.30 | 2,256.90 | +8.40 | +0.37% | 35.62K | ||
| 4,803.90 | 4,836.70 | 4,773.60 | -5.70 | -0.12% | 11.69K | ||
| 578.45 | 591.00 | 573.30 | -11.55 | -1.96% | 1.26M | ||
| 4,026.00 | 4,062.00 | 4,008.30 | -5.30 | -0.13% | 77.13K | ||
| 498.35 | 505.00 | 495.45 | -3.85 | -0.77% | 67.57K | ||
| 3,502.00 | 3,574.30 | 3,467.70 | -71.00 | -1.99% | 31.06K | ||
| 339.60 | 342.80 | 337.80 | -2.70 | -0.79% | 267.2K | ||
| 3,700.60 | 3,754.30 | 3,696.00 | -71.00 | -1.88% | 3.87K | ||
| 276.55 | 279.80 | 275.65 | -3.15 | -1.13% | 3.49M | ||
| 874.40 | 892.70 | 868.25 | -17.65 | -1.98% | 659.77K | ||
| 2,305.30 | 2,337.30 | 2,292.90 | -24.30 | -1.04% | 22.95K | ||
| 98.94 | 100.80 | 98.40 | -1.29 | -1.29% | 2.64M | ||
| 1,011.30 | 1,019.60 | 984.90 | +14.10 | +1.41% | 42.34K | ||
| 1,782.30 | 1,804.70 | 1,765.20 | -15.50 | -0.86% | 524.19K | ||
| 3,304.70 | 3,348.70 | 3,302.00 | -44.50 | -1.33% | 92.07K | ||
| 408.00 | 409.20 | 404.00 | +1.45 | +0.36% | 66.95K | ||
| 441.00 | 453.65 | 438.65 | -12.20 | -2.69% | 1.4M | ||
| 658.60 | 674.30 | 655.00 | -1.80 | -0.27% | 11.85M | ||
| 33,875.00 | 33,890.00 | 33,475.00 | +155.00 | +0.46% | 404 | ||
| 98.16 | 99.34 | 97.70 | -0.48 | -0.49% | 4.01M | ||
| 10.57 | 10.72 | 10.38 | -0.02 | -0.19% | 210.19M | ||
| 856.15 | 869.35 | 849.35 | -2.55 | -0.30% | 478.5K | ||
| 658.60 | 670.45 | 657.00 | -9.75 | -1.46% | 425.32K | ||
| 34.97 | 35.44 | 34.88 | -0.42 | -1.19% | 2.15M | ||
| 178.09 | 180.50 | 176.51 | -1.73 | -0.96% | 415.3K | ||
| 1,481.20 | 1,486.30 | 1,468.00 | -6.00 | -0.40% | 33.97K | ||
| 40.84 | 41.09 | 40.52 | -0.31 | -0.75% | 2.35M | ||
| 800.50 | 811.70 | 798.25 | -3.75 | -0.47% | 98.34K | ||
| 513.00 | 519.35 | 511.45 | -4.30 | -0.83% | 224.53K | ||
| 529.90 | 534.85 | 525.25 | -4.05 | -0.76% | 355.44K | ||
| 2,164.60 | 2,180.00 | 2,163.20 | -12.50 | -0.57% | 29.93K | ||
| 359.75 | 361.70 | 357.20 | -0.85 | -0.24% | 368.51K | ||
| 758.20 | 762.90 | 755.30 | -2.40 | -0.32% | 116.38K | ||
| 1,639.00 | 1,658.30 | 1,638.00 | -13.20 | -0.80% | 47.73K | ||
| 2,869.70 | 2,881.10 | 2,850.00 | -20.10 | -0.70% | 78.14K | ||
| 142,055.00 | 144,000.00 | 141,930.00 | -990.00 | -0.69% | 1.23K | ||
| 142.40 | 144.90 | 140.90 | -0.85 | -0.59% | 2.43M | ||
| 255.40 | 256.25 | 250.65 | -0.95 | -0.37% | 517.34K | ||
| 80.32 | 81.95 | 80.02 | -1.07 | -1.31% | 5.43M | ||
| 1,564.20 | 1,616.00 | 1,555.00 | -90.70 | -5.48% | 962.95K | ||
| 434.10 | 440.50 | 432.30 | -1.70 | -0.39% | 634.17K | ||
| 7,933.50 | 8,008.00 | 7,882.50 | -57.00 | -0.71% | 52.23K | ||
| 33,705.00 | 34,290.00 | 33,545.00 | -580.00 | -1.69% | 9.89K | ||
| 6,380.50 | 6,491.00 | 6,320.00 | -57.50 | -0.89% | 140.64K | ||
| 277.45 | 281.10 | 275.55 | -2.60 | -0.93% | 473.64K | ||
| 1,833.50 | 1,852.80 | 1,816.90 | -7.50 | -0.41% | 55.59K | ||
| 1,452.10 | 1,500.00 | 1,447.50 | -53.70 | -3.57% | 282.49K | ||
| 12,036.00 | 12,250.00 | 12,036.00 | -126.00 | -1.04% | 1.76K | ||
| 513.85 | 525.40 | 512.55 | -7.40 | -1.42% | 406.66K | ||
| 1,809.00 | 1,817.40 | 1,794.00 | -20.00 | -1.09% | 10.59K | ||
| 2,946.60 | 2,970.00 | 2,924.20 | -15.90 | -0.54% | 64.86K | ||
| 149.54 | 152.22 | 148.73 | -0.16 | -0.11% | 6.86M | ||
| 537.50 | 541.95 | 536.80 | -4.60 | -0.85% | 53.6K | ||
| 5,114.00 | 5,159.00 | 5,089.00 | -38.00 | -0.74% | 22.02K | ||
| 917.80 | 929.95 | 905.30 | -7.95 | -0.86% | 12.49K | ||
| 3,447.90 | 3,481.10 | 3,428.70 | -19.40 | -0.56% | 46.52K | ||
| 47.46 | 48.33 | 47.16 | -0.52 | -1.08% | 15.54M | ||
| 740.80 | 746.30 | 736.35 | -5.40 | -0.72% | 93.85K | ||
| 1,759.10 | 1,762.00 | 1,743.70 | -2.90 | -0.16% | 26.67K | ||
| 5,486.50 | 5,566.00 | 5,431.50 | -76.50 | -1.38% | 106.39K | ||
| 647.20 | 653.10 | 645.00 | -5.25 | -0.80% | 71.4K | ||
| 2,909.80 | 2,947.40 | 2,895.40 | -27.90 | -0.95% | 16.96K | ||
| 1,342.40 | 1,344.10 | 1,324.00 | +5.00 | +0.37% | 51.03K | ||
| 1,502.70 | 1,504.60 | 1,490.00 | -3.40 | -0.23% | 13.74K | ||
| 764.40 | 796.75 | 754.50 | -22.75 | -2.89% | 1.06M | ||
| 1,390.90 | 1,402.40 | 1,381.60 | -7.50 | -0.54% | 79K | ||
| 22.15 | 22.69 | 21.96 | -0.61 | -2.68% | 63.23M | ||
| 27,615.00 | 27,750.00 | 27,530.00 | -135.00 | -0.49% | 679 | ||
| 4,389.70 | 4,405.00 | 4,358.00 | +3.40 | +0.08% | 2.74K | ||
| 424.25 | 427.75 | 420.65 | -4.15 | -0.97% | 1.55M | ||
| 2,394.90 | 2,418.00 | 2,385.00 | -36.70 | -1.51% | 16.96K | ||
| 65.020 | 66.990 | 64.550 | -1.750 | -2.62% | 7.22M | ||
| 6,053.00 | 6,105.00 | 5,785.00 | +268.00 | +4.63% | 220.23K | ||
| 305.65 | 309.40 | 298.55 | +5.60 | +1.87% | 4.42M | ||
| 462.150 | 474.000 | 459.150 | -10.850 | -2.29% | 435.54K | ||
| 3,933.80 | 3,962.00 | 3,903.30 | -13.10 | -0.33% | 68.92K | ||
| 1,706.90 | 1,731.00 | 1,692.40 | -21.10 | -1.22% | 393.22K | ||
| 73.440 | 74.780 | 72.870 | -1.080 | -1.45% | 2.15M | ||
| 13,001.00 | 13,001.00 | 12,768.00 | +76.00 | +0.59% | 35.39K | ||
| 2,977.80 | 2,988.70 | 2,940.00 | -12.80 | -0.43% | 3.57K | ||
| 13,864.00 | 14,040.00 | 13,856.00 | -158.00 | -1.13% | 1.14K | ||
| 3,219.00 | 3,236.40 | 3,190.00 | -2.00 | -0.06% | 30.04K | ||
| 816.50 | 827.25 | 816.20 | -10.85 | -1.31% | 34.11K | ||
| 66.70 | 68.11 | 65.78 | -5.19 | -7.22% | 66.37M | ||
| 1,429.50 | 1,440.00 | 1,420.20 | -9.50 | -0.66% | 65.67K | ||
| 1,929.00 | 1,933.20 | 1,894.40 | +9.30 | +0.48% | 200.19K | ||
| 1,539.60 | 1,559.90 | 1,531.50 | -27.20 | -1.74% | 5.5K | ||
| 1,148.20 | 1,163.90 | 1,137.00 | -6.70 | -0.58% | 189.19K | ||
| 1,594.40 | 1,598.90 | 1,521.00 | +58.80 | +3.83% | 135.45K | ||
| 4,258.70 | 4,318.40 | 4,194.50 | -59.70 | -1.38% | 67.98K | ||
| 2,688.10 | 2,698.60 | 2,660.40 | +2.50 | +0.09% | 10.04K | ||
| 2,207.00 | 2,210.90 | 2,130.00 | +49.90 | +2.31% | 173.37K | ||
| 818.05 | 832.30 | 814.00 | -14.25 | -1.71% | 43.25K | ||
| 624.60 | 625.75 | 620.00 | -0.90 | -0.14% | 106.13K | ||
| 82.29 | 83.48 | 82.11 | -0.83 | -1.00% | 4M | ||
| 5,741.50 | 5,760.00 | 5,707.50 | -6.50 | -0.11% | 19.07K | ||
| 3,826.90 | 3,864.00 | 3,811.00 | -43.10 | -1.11% | 22.39K | ||
| 2,502.00 | 2,540.80 | 2,475.00 | -45.50 | -1.79% | 16.94K | ||
| 2,681.00 | 2,732.00 | 2,661.10 | -45.70 | -1.68% | 1.17M | ||
| 210.59 | 213.55 | 208.53 | -2.55 | -1.20% | 1.07M | ||
| 1,010.05 | 1,021.60 | 1,006.00 | -10.90 | -1.07% | 400.04K | ||
| 1,489.00 | 1,510.90 | 1,481.00 | -17.40 | -1.16% | 227.67K | ||
| 11,000.00 | 11,144.00 | 10,902.00 | -24.00 | -0.22% | 152.35K | ||
| 367.25 | 368.00 | 362.45 | +3.30 | +0.91% | 113.52K | ||
| 862.80 | 881.15 | 860.50 | -18.35 | -2.08% | 109.54K | ||
| 145.41 | 147.36 | 144.50 | -1.85 | -1.26% | 111.73K | ||
| 2,366.80 | 2,402.00 | 2,349.00 | -16.80 | -0.70% | 45.17K | ||
| 141.04 | 142.65 | 140.01 | -1.60 | -1.12% | 3.08M | ||
| 1,479.30 | 1,504.40 | 1,464.10 | -28.00 | -1.86% | 929.29K | ||
| 2,553.50 | 2,597.00 | 2,547.10 | -26.10 | -1.01% | 109.14K | ||
| 327.60 | 331.55 | 321.50 | -3.70 | -1.12% | 3.06M | ||
| 7,275.50 | 7,427.50 | 7,241.50 | -142.50 | -1.92% | 109.84K | ||
| 1,144.60 | 1,168.90 | 1,139.50 | -18.50 | -1.59% | 175.03K | ||
| 830.50 | 838.95 | 823.90 | -7.80 | -0.93% | 134.02K | ||
| 16,792.00 | 17,140.00 | 16,467.00 | -172.00 | -1.01% | 73.86K | ||
| 1,003.90 | 1,013.10 | 997.80 | -9.70 | -0.96% | 205.59K | ||
| 2,399.90 | 2,453.40 | 2,377.00 | -36.80 | -1.51% | 356.12K | ||
| 1,674.70 | 1,689.90 | 1,660.10 | -6.20 | -0.37% | 11.21K | ||
| 462.75 | 463.95 | 452.50 | +3.90 | +0.85% | 1.44M | ||
| 445.30 | 446.40 | 439.70 | -2.35 | -0.52% | 366.69K | ||
| 1,645.80 | 1,679.90 | 1,645.60 | -35.60 | -2.12% | 174.54K | ||
| 1,323.50 | 1,335.90 | 1,309.40 | -7.90 | -0.59% | 430.5K | ||
| 249.00 | 250.20 | 246.25 | -1.80 | -0.72% | 991.03K | ||
| 438.05 | 438.70 | 432.45 | -0.40 | -0.09% | 49.38K | ||
| 1,037.30 | 1,058.10 | 1,037.20 | -15.00 | -1.43% | 2.74K | ||
| 211.20 | 213.44 | 209.26 | -0.82 | -0.39% | 556.09K | ||
| 44.44 | 45.13 | 43.75 | -0.40 | -0.89% | 1.72M | ||
| 394.40 | 403.75 | 393.30 | -7.10 | -1.77% | 450.61K | ||
| 1,094.00 | 1,117.00 | 1,089.90 | -20.30 | -1.82% | 50.16K | ||
| 2,098.80 | 2,116.80 | 2,087.00 | -18.40 | -0.87% | 109.47K | ||
| 661.25 | 663.00 | 650.10 | -0.10 | -0.02% | 348.26K | ||
| 1,202.60 | 1,207.70 | 1,190.00 | -3.30 | -0.27% | 54.75K | ||
| 271.90 | 273.70 | 268.05 | -0.85 | -0.31% | 588.14K | ||
| 132.74 | 134.81 | 131.34 | -1.85 | -1.37% | 3.85M | ||
| 1,597.70 | 1,614.00 | 1,590.30 | +3.30 | +0.21% | 34.37K |
Investing.com- تراجعت معظم الأسهم الآسيوية يوم الثلاثاء، مواصلة الخسائر الكبيرة من الجلسة السابقة حيث ظل المستثمرون متوترين بشأن...
Investing.com- انخفضت أسهم ويبرو (NSE:WIPR) بنحو 10% يوم الاثنين بعد أن سجلت شركة خدمات تكنولوجيا المعلومات الهندية نتائج أقل من...
Investing.com- ذكرت صحيفة إيكونوميك تايمز يوم الاثنين، نقلاً عن أشخاص مطلعين على الأمر، أن شركة صن فارماسيوتيكال إندستريز...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 20 يناير 2026 | ||||||
SBI Life Insurance(SBIL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 6.94 | -- / 298.26B | ||
بنجاب ناشونال بانك(PNBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 4.2 | -- / 153.75B | ||
United Spirits(UNSP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 6.54 | -- / 36.35B | ||
بهارات هيفي ألكتريكالز(BHEL) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 1.01 | -- / 89.67B | ||