السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 328.65 | 329.95 | 324.55 | +4.35 | +1.34% | 1.09M | ||
| 33,680.00 | 33,800.00 | 33,480.00 | +235.00 | +0.70% | 913 | ||
| 1,471.60 | 1,482.20 | 1,447.20 | +21.10 | +1.45% | 122.64K | ||
| 3,717.40 | 3,750.50 | 3,638.00 | +116.90 | +3.25% | 17.21K | ||
| 435.85 | 439.90 | 433.50 | +5.25 | +1.22% | 289.64K | ||
| 192.28 | 195.17 | 191.00 | +5.34 | +2.86% | 9.39M | ||
| 1,267.70 | 1,271.50 | 1,249.00 | +20.40 | +1.64% | 976.86K | ||
| 6,676.50 | 6,705.00 | 6,606.00 | +104.50 | +1.59% | 13.38K | ||
| 153.66 | 155.59 | 151.54 | +2.37 | +1.57% | 3.11M | ||
| 439.05 | 444.75 | 436.25 | +4.85 | +1.12% | 204.52K | ||
| 1,851.90 | 1,886.50 | 1,831.10 | -10.40 | -0.56% | 469.18K | ||
| 395.00 | 398.45 | 392.40 | +5.30 | +1.36% | 1.42M | ||
| 804.50 | 808.05 | 794.30 | +8.20 | +1.03% | 13.76K | ||
| 2,191.40 | 2,203.00 | 2,159.20 | +35.10 | +1.63% | 120.38K | ||
| 474.40 | 479.75 | 468.45 | +0.65 | +0.14% | 523.62K | ||
| 2,049.90 | 2,049.90 | 1,981.40 | +50.50 | +2.53% | 843K | ||
| 4,187.30 | 4,241.00 | 4,161.20 | +13.10 | +0.31% | 12.33K | ||
| 720.40 | 721.80 | 703.30 | +22.85 | +3.28% | 1.5M | ||
| 4,663.90 | 4,909.50 | 4,655.20 | -27.40 | -0.58% | 228.67K | ||
| 444.60 | 447.70 | 440.40 | +1.55 | +0.35% | 477.38K | ||
| 3,296.60 | 3,370.00 | 3,276.70 | +93.20 | +2.91% | 97.11K | ||
| 312.45 | 314.75 | 309.00 | +3.55 | +1.15% | 386.72K | ||
| 4,168.10 | 4,264.00 | 4,150.00 | -4.50 | -0.11% | 26.61K | ||
| 278.90 | 281.15 | 275.75 | +5.60 | +2.05% | 4.67M | ||
| 882.40 | 888.60 | 878.30 | +3.95 | +0.45% | 357K | ||
| 2,525.00 | 2,554.00 | 2,518.70 | +5.80 | +0.23% | 29.08K | ||
| 94.70 | 94.81 | 93.20 | +2.63 | +2.86% | 6.52M | ||
| 913.55 | 930.85 | 911.00 | -2.35 | -0.26% | 34.87K | ||
| 1,679.30 | 1,689.00 | 1,649.60 | +33.70 | +2.05% | 561.32K | ||
| 3,293.90 | 3,339.50 | 3,262.00 | +4.20 | +0.13% | 16.71K | ||
| 376.70 | 378.00 | 369.60 | +4.65 | +1.25% | 241.48K | ||
| 382.25 | 406.65 | 381.10 | -2.30 | -0.60% | 5.66M | ||
| 586.80 | 590.90 | 580.05 | +11.80 | +2.05% | 2.11M | ||
| 30,490.00 | 30,595.00 | 29,965.00 | +790.00 | +2.66% | 2.49K | ||
| 101.13 | 102.69 | 98.60 | +2.13 | +2.15% | 11.53M | ||
| 10.00 | 10.12 | 9.86 | +0.09 | +0.91% | 188.7M | ||
| 916.25 | 921.80 | 905.55 | +17.35 | +1.93% | 518.15K | ||
| 629.35 | 630.85 | 612.25 | +17.65 | +2.89% | 1.64M | ||
| 33.33 | 33.79 | 33.03 | +0.30 | +0.91% | 2.94M | ||
| 159.92 | 163.74 | 156.02 | +5.16 | +3.33% | 2.22M | ||
| 1,490.20 | 1,511.60 | 1,489.10 | -12.40 | -0.83% | 25.55K | ||
| 41.51 | 41.70 | 40.67 | +1.05 | +2.60% | 3.49M | ||
| 722.05 | 727.15 | 709.00 | +13.05 | +1.84% | 339.06K | ||
| 485.60 | 493.95 | 478.05 | -3.05 | -0.62% | 1.64M | ||
| 511.30 | 512.35 | 504.35 | +11.10 | +2.22% | 332.39K | ||
| 2,339.80 | 2,358.00 | 2,314.60 | +36.70 | +1.59% | 524.47K | ||
| 363.55 | 364.45 | 350.50 | +15.70 | +4.51% | 705.15K | ||
| 789.55 | 790.10 | 779.95 | +11.55 | +1.48% | 409.33K | ||
| 1,715.80 | 1,741.20 | 1,712.70 | +8.20 | +0.48% | 243.46K | ||
| 2,208.90 | 2,222.00 | 2,172.40 | +21.20 | +0.97% | 331.76K | ||
| 137,775.00 | 138,445.00 | 136,500.00 | +2,850.00 | +2.11% | 4.36K | ||
| 194.72 | 198.44 | 186.51 | +4.69 | +2.47% | 10.43M | ||
| 245.35 | 246.85 | 241.45 | +5.60 | +2.34% | 464.72K | ||
| 79.50 | 80.65 | 79.13 | +0.37 | +0.47% | 9.67M | ||
| 1,488.80 | 1,490.90 | 1,466.50 | +19.30 | +1.31% | 64.22K | ||
| 472.70 | 475.45 | 460.75 | -1.35 | -0.28% | 2.8M | ||
| 6,753.00 | 6,794.50 | 6,724.00 | +40.50 | +0.60% | 47.5K | ||
| 31,285.00 | 31,560.00 | 30,955.00 | +140.00 | +0.45% | 8.23K | ||
| 4,778.40 | 4,857.50 | 4,745.00 | -4.70 | -0.10% | 254.36K | ||
| 290.15 | 292.50 | 284.50 | +11.60 | +4.16% | 7.55M | ||
| 1,606.00 | 1,607.30 | 1,581.60 | +27.60 | +1.75% | 70.63K | ||
| 1,321.00 | 1,340.00 | 1,305.20 | +16.40 | +1.26% | 134.27K | ||
| 10,860.00 | 10,990.00 | 10,500.00 | +256.00 | +2.41% | 7.31K | ||
| 499.65 | 499.80 | 491.60 | +8.60 | +1.75% | 377.75K | ||
| 1,618.70 | 1,649.90 | 1,605.10 | -18.20 | -1.11% | 19.22K | ||
| 2,585.50 | 2,596.60 | 2,555.10 | +33.10 | +1.30% | 123.35K | ||
| 150.23 | 153.45 | 148.37 | +0.71 | +0.47% | 5.62M | ||
| 577.60 | 586.20 | 572.05 | -0.60 | -0.10% | 60.02K | ||
| 5,520.00 | 5,550.00 | 5,350.50 | +106.50 | +1.97% | 25.37K | ||
| 843.60 | 868.00 | 836.00 | +9.05 | +1.08% | 32.45K | ||
| 3,928.30 | 3,956.00 | 3,861.00 | +112.70 | +2.95% | 127.71K | ||
| 40.57 | 40.80 | 40.00 | +0.95 | +2.40% | 28.56M | ||
| 692.00 | 704.90 | 688.90 | -5.95 | -0.85% | 169.18K | ||
| 1,473.70 | 1,491.20 | 1,451.00 | -9.70 | -0.65% | 145.83K | ||
| 4,305.00 | 4,355.00 | 4,265.00 | +1.30 | +0.03% | 130.84K | ||
| 627.80 | 637.10 | 623.70 | +4.70 | +0.75% | 195.13K | ||
| 3,182.90 | 3,210.00 | 3,084.90 | +118.40 | +3.86% | 61.02K | ||
| 1,462.00 | 1,464.20 | 1,440.00 | +33.10 | +2.32% | 107.75K | ||
| 1,706.30 | 1,740.00 | 1,680.20 | -15.20 | -0.88% | 44.94K | ||
| 625.30 | 633.55 | 622.85 | +0.30 | +0.05% | 771.65K | ||
| 1,451.10 | 1,472.00 | 1,434.00 | +14.60 | +1.02% | 191.37K | ||
| 19.93 | 19.95 | 19.73 | +0.28 | +1.42% | 30.66M | ||
| 26,945.00 | 27,365.00 | 26,915.00 | -240.00 | -0.88% | 6.06K | ||
| 4,603.50 | 4,624.00 | 4,485.00 | +139.60 | +3.13% | 9.26K | ||
| 445.95 | 447.75 | 439.10 | +7.45 | +1.70% | 1.1M | ||
| 2,272.10 | 2,280.50 | 2,239.00 | +29.30 | +1.31% | 25.15K | ||
| 67.950 | 68.130 | 66.440 | +2.260 | +3.44% | 12.1M | ||
| 5,063.00 | 5,161.50 | 5,050.00 | +7.50 | +0.15% | 32.1K | ||
| 272.00 | 274.30 | 269.10 | +5.80 | +2.18% | 1.61M | ||
| 421.550 | 423.450 | 412.300 | +7.900 | +1.91% | 451.51K | ||
| 3,287.90 | 3,308.70 | 3,253.80 | +46.00 | +1.42% | 261.77K | ||
| 1,141.60 | 1,182.00 | 1,140.00 | -26.90 | -2.30% | 1.32M | ||
| 69.400 | 70.770 | 69.300 | +0.430 | +0.62% | 1.94M | ||
| 14,777.00 | 15,428.00 | 14,729.00 | -200.00 | -1.34% | 153.35K | ||
| 3,353.20 | 3,359.90 | 3,289.20 | +67.50 | +2.05% | 11.57K | ||
| 14,045.00 | 14,402.00 | 14,028.00 | +41.00 | +0.29% | 2.82K | ||
| 3,089.00 | 3,099.60 | 3,046.20 | +55.80 | +1.84% | 44.44K | ||
| 774.15 | 778.15 | 667.05 | +112.05 | +16.92% | 4.68M | ||
| 61.24 | 61.95 | 60.12 | +0.66 | +1.09% | 2.11M | ||
| 1,655.80 | 1,668.00 | 1,625.40 | +49.90 | +3.11% | 471.35K | ||
| 2,160.00 | 2,168.60 | 2,105.60 | +62.10 | +2.96% | 574.3K | ||
| 1,542.30 | 1,545.70 | 1,516.80 | +17.90 | +1.17% | 6.97K | ||
| 1,115.50 | 1,125.70 | 1,089.40 | +33.40 | +3.09% | 772.54K | ||
| 1,489.90 | 1,509.50 | 1,476.30 | +11.90 | +0.81% | 38.65K | ||
| 4,554.00 | 4,865.50 | 4,544.00 | -235.50 | -4.92% | 254.24K | ||
| 3,001.60 | 3,010.00 | 2,967.80 | +65.20 | +2.22% | 35.13K | ||
| 1,852.00 | 1,886.30 | 1,846.50 | +11.80 | +0.64% | 54K | ||
| 838.10 | 843.60 | 823.20 | +6.55 | +0.79% | 119.8K | ||
| 408.75 | 409.00 | 398.10 | +10.10 | +2.53% | 305.53K | ||
| 66.91 | 67.38 | 65.52 | +0.15 | +0.22% | 36.85M | ||
| 5,614.50 | 5,633.00 | 5,500.00 | +154.50 | +2.83% | 60.71K | ||
| 3,111.10 | 3,174.00 | 3,090.40 | -2.70 | -0.09% | 42.36K | ||
| 2,464.70 | 2,469.90 | 2,415.00 | +40.70 | +1.68% | 17.19K | ||
| 2,852.80 | 2,864.10 | 2,805.30 | +83.90 | +3.03% | 2.87M | ||
| 176.96 | 177.88 | 174.85 | +2.82 | +1.62% | 1.18M | ||
| 938.70 | 951.30 | 936.70 | +7.05 | +0.76% | 589.38K | ||
| 1,470.10 | 1,494.40 | 1,453.10 | +15.50 | +1.07% | 711.34K | ||
| 10,345.00 | 10,530.00 | 10,171.00 | +541.00 | +5.52% | 886.96K | ||
| 364.00 | 369.00 | 363.20 | -2.40 | -0.66% | 49.3K | ||
| 862.10 | 866.00 | 846.10 | +28.50 | +3.42% | 344.35K | ||
| 137.23 | 137.86 | 135.05 | +2.46 | +1.83% | 143.81K | ||
| 2,617.40 | 2,636.10 | 2,600.70 | +8.80 | +0.34% | 52.69K | ||
| 179.53 | 180.23 | 174.75 | +5.41 | +3.11% | 4.22M | ||
| 1,348.50 | 1,374.00 | 1,322.00 | +13.00 | +0.97% | 1.1M | ||
| 2,487.90 | 2,507.20 | 2,467.50 | +26.80 | +1.09% | 576.92K | ||
| 280.55 | 284.00 | 278.00 | +4.35 | +1.57% | 3.02M | ||
| 7,988.00 | 8,363.00 | 7,916.00 | -240.50 | -2.92% | 308.49K | ||
| 692.50 | 703.40 | 685.55 | +3.60 | +0.52% | 902.87K | ||
| 718.10 | 732.10 | 715.40 | -2.60 | -0.36% | 247.57K | ||
| 25,405.00 | 26,325.00 | 25,400.00 | +245.00 | +0.97% | 115.82K | ||
| 1,042.50 | 1,055.00 | 1,037.00 | +1.00 | +0.10% | 954.19K | ||
| 2,435.50 | 2,487.30 | 2,361.00 | +48.50 | +2.03% | 2.66M | ||
| 1,684.60 | 1,705.80 | 1,676.40 | +7.10 | +0.42% | 16.96K | ||
| 389.95 | 397.80 | 387.90 | +0.95 | +0.24% | 910.96K | ||
| 511.80 | 517.85 | 505.70 | +11.10 | +2.22% | 698.24K | ||
| 1,464.80 | 1,468.20 | 1,431.90 | +34.80 | +2.43% | 615.4K | ||
| 1,038.40 | 1,064.70 | 1,037.00 | -0.30 | -0.03% | 832.41K | ||
| 254.80 | 256.25 | 250.60 | +5.10 | +2.04% | 1.32M | ||
| 454.10 | 456.55 | 446.15 | +6.80 | +1.52% | 101.9K | ||
| 955.30 | 965.10 | 947.00 | +1.90 | +0.20% | 8.75K | ||
| 177.24 | 178.60 | 176.29 | +1.64 | +0.93% | 518.28K | ||
| 40.15 | 40.83 | 40.05 | +0.03 | +0.07% | 1.32M | ||
| 421.95 | 425.35 | 415.95 | +6.30 | +1.52% | 258.64K | ||
| 1,109.20 | 1,125.00 | 1,090.10 | +19.50 | +1.79% | 45.08K | ||
| 2,234.00 | 2,244.50 | 2,169.20 | +70.70 | +3.27% | 627.87K | ||
| 563.75 | 573.00 | 559.00 | -2.35 | -0.42% | 399.77K | ||
| 1,181.80 | 1,199.80 | 1,178.20 | +19.50 | +1.68% | 157.11K | ||
| 262.15 | 268.30 | 259.80 | -0.95 | -0.36% | 569.19K | ||
| 115.32 | 117.00 | 114.41 | +0.97 | +0.85% | 2.98M | ||
| 1,582.40 | 1,607.60 | 1,579.50 | +0.20 | +0.01% | 20.28K |
Investing.com- تعافت الأسهم الآسيوية يوم الثلاثاء، مع تراجع أسعار النفط من أعلى مستوياتها في عدة سنوات، ورحب المستثمرون بتعليقات...
Investing.com -- حدد مورغان ستانلي ستة أسهم في وضع يسمح لها بالاستفادة من قطاع الغاز العالمي، تمتد عبر أسواق من الهند إلى أمريكا...
Investing.com -- أعلنت شركة ABB India Ltd (NS:ABB) عن خطط لاستثمار ما يقارب 75 مليون دولار في الهند لتوسيع قدراتها التصنيعية...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
لا توجد تقارير اْرباح مدرجة