الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 349.30 | 351.80 | 345.65 | +2.55 | +0.74% | 17.64M | ||
| 35,290.00 | 35,950.00 | 34,175.00 | +975.00 | +2.84% | 16.03K | ||
| 1,732.10 | 1,745.00 | 1,715.00 | +6.90 | +0.40% | 227.72K | ||
| 3,949.70 | 4,080.00 | 3,756.80 | +114.90 | +3.00% | 333.42K | ||
| 494.10 | 500.45 | 492.85 | -2.45 | -0.49% | 560.94K | ||
| 178.63 | 179.97 | 174.01 | +3.71 | +2.12% | 58.79M | ||
| 1,186.30 | 1,208.90 | 1,179.00 | -13.80 | -1.15% | 1.06M | ||
| 5,905.00 | 5,979.00 | 5,880.00 | -43.50 | -0.73% | 27.65K | ||
| 142.01 | 142.50 | 138.11 | +2.10 | +1.50% | 15.27M | ||
| 525.55 | 541.80 | 518.10 | -19.05 | -3.50% | 2.25M | ||
| 1,454.60 | 1,466.80 | 1,441.00 | +8.90 | +0.62% | 791.72K | ||
| 390.40 | 392.90 | 388.90 | 0.00 | 0.00% | 3.94M | ||
| 828.50 | 840.20 | 827.00 | -10.55 | -1.26% | 115.8K | ||
| 2,053.40 | 2,075.20 | 2,051.00 | -16.70 | -0.81% | 344.03K | ||
| 519.00 | 522.75 | 514.25 | -0.95 | -0.18% | 2.92M | ||
| 2,236.50 | 2,392.00 | 2,201.50 | -127.30 | -5.39% | 1.85M | ||
| 4,190.90 | 4,294.50 | 4,160.10 | -113.40 | -2.63% | 123.56K | ||
| 641.05 | 648.00 | 637.05 | -6.20 | -0.96% | 1.95M | ||
| 4,389.90 | 4,471.30 | 4,360.00 | -12.30 | -0.28% | 2.37M | ||
| 528.15 | 540.00 | 520.00 | -4.05 | -0.76% | 1.89M | ||
| 3,710.40 | 3,744.40 | 3,685.00 | -11.60 | -0.31% | 31.29K | ||
| 357.85 | 361.85 | 357.30 | -4.05 | -1.12% | 724.71K | ||
| 3,823.60 | 3,841.80 | 3,796.10 | +6.40 | +0.17% | 60.7K | ||
| 267.60 | 269.40 | 262.00 | +4.70 | +1.79% | 37.04M | ||
| 878.80 | 888.30 | 875.80 | -5.00 | -0.57% | 4.04M | ||
| 2,420.00 | 2,468.40 | 2,362.60 | -57.40 | -2.32% | 517.48K | ||
| 102.86 | 103.66 | 101.08 | +0.90 | +0.88% | 52.55M | ||
| 967.70 | 995.50 | 946.70 | -27.80 | -2.79% | 436.08K | ||
| 1,977.70 | 1,995.70 | 1,971.00 | -20.10 | -1.01% | 411.45K | ||
| 3,678.10 | 3,711.00 | 3,600.00 | +23.80 | +0.65% | 50.82K | ||
| 391.45 | 393.55 | 386.15 | +1.75 | +0.45% | 322.66K | ||
| 468.75 | 480.75 | 467.40 | -5.40 | -1.14% | 5.38M | ||
| 625.30 | 630.00 | 613.05 | +6.75 | +1.09% | 11.72M | ||
| 32,995.00 | 33,045.00 | 32,840.00 | +5.00 | +0.02% | 1.6K | ||
| 101.32 | 102.45 | 100.81 | -0.21 | -0.21% | 7.35M | ||
| 12.10 | 12.19 | 11.93 | +0.14 | +1.17% | 674.46M | ||
| 809.00 | 815.20 | 778.65 | +24.55 | +3.13% | 7.95M | ||
| 729.55 | 743.50 | 725.10 | -12.60 | -1.70% | 6.5M | ||
| 35.80 | 36.35 | 33.76 | +1.96 | +5.79% | 25.33M | ||
| 191.38 | 199.20 | 190.10 | -3.73 | -1.91% | 5.12M | ||
| 1,386.20 | 1,453.20 | 1,361.70 | -48.40 | -3.37% | 595.59K | ||
| 42.13 | 42.40 | 41.16 | +0.51 | +1.23% | 6.28M | ||
| 836.00 | 848.05 | 786.95 | +40.90 | +5.14% | 2.77M | ||
| 558.30 | 577.45 | 555.40 | -5.30 | -0.94% | 4.28M | ||
| 537.60 | 540.65 | 535.15 | -1.15 | -0.21% | 638.04K | ||
| 2,080.40 | 2,098.80 | 2,065.10 | -1.70 | -0.08% | 1.71M | ||
| 404.40 | 408.20 | 385.10 | +18.00 | +4.66% | 11.72M | ||
| 739.10 | 753.60 | 736.35 | -14.00 | -1.86% | 3.42M | ||
| 1,634.40 | 1,661.30 | 1,625.40 | -15.80 | -0.96% | 3.1M | ||
| 2,795.70 | 2,811.00 | 2,773.20 | -16.60 | -0.59% | 308.59K | ||
| 151,090.00 | 155,205.00 | 148,170.00 | +2,330.00 | +1.57% | 8.69K | ||
| 141.76 | 144.82 | 141.23 | -2.45 | -1.70% | 1.54M | ||
| 253.46 | 257.00 | 252.50 | -2.94 | -1.15% | 616.06K | ||
| 83.41 | 83.79 | 80.60 | +2.57 | +3.18% | 40.42M | ||
| 1,646.20 | 1,675.00 | 1,638.20 | -24.30 | -1.45% | 205.34K | ||
| 411.45 | 413.00 | 404.80 | +5.15 | +1.27% | 1.28M | ||
| 7,626.50 | 7,717.50 | 7,601.00 | -64.50 | -0.84% | 139.15K | ||
| 35,565.00 | 36,475.00 | 35,405.00 | -740.00 | -2.04% | 78.31K | ||
| 6,183.00 | 6,279.00 | 6,126.50 | -45.50 | -0.73% | 1.23M | ||
| 279.90 | 282.55 | 279.10 | +1.45 | +0.52% | 3.95M | ||
| 1,851.60 | 1,860.40 | 1,829.00 | -0.20 | -0.01% | 337.55K | ||
| 1,569.60 | 1,592.00 | 1,555.70 | -21.40 | -1.35% | 576.89K | ||
| 12,986.00 | 13,143.00 | 12,710.00 | -57.00 | -0.44% | 34.32K | ||
| 546.30 | 550.00 | 537.65 | +4.25 | +0.78% | 1.3M | ||
| 1,867.60 | 2,007.10 | 1,743.10 | +91.60 | +5.16% | 595.57K | ||
| 3,038.30 | 3,085.00 | 3,004.30 | -37.60 | -1.22% | 2.05M | ||
| 141.02 | 141.80 | 133.54 | +6.93 | +5.17% | 41.25M | ||
| 575.20 | 592.55 | 568.35 | -2.15 | -0.37% | 873.1K | ||
| 5,134.90 | 5,271.00 | 5,007.00 | -124.50 | -2.37% | 354.58K | ||
| 922.30 | 934.95 | 917.60 | -10.55 | -1.13% | 38.6K | ||
| 3,274.30 | 3,300.00 | 3,261.20 | -1.70 | -0.05% | 158.8K | ||
| 52.00 | 52.80 | 51.81 | -0.73 | -1.38% | 101.39M | ||
| 748.40 | 763.95 | 745.00 | -12.70 | -1.67% | 391K | ||
| 1,811.70 | 1,823.10 | 1,774.00 | +11.70 | +0.65% | 404.89K | ||
| 5,210.50 | 5,342.00 | 5,175.50 | -105.00 | -1.98% | 141.9K | ||
| 691.35 | 700.45 | 690.00 | -7.90 | -1.13% | 210.92K | ||
| 3,013.50 | 3,030.00 | 2,942.10 | +4.90 | +0.16% | 115.31K | ||
| 1,266.60 | 1,284.00 | 1,263.10 | -17.70 | -1.38% | 164.89K | ||
| 1,606.60 | 1,620.20 | 1,601.10 | -13.50 | -0.83% | 28.82K | ||
| 787.35 | 792.65 | 768.90 | +16.40 | +2.13% | 8.33M | ||
| 1,350.70 | 1,378.80 | 1,346.40 | -29.40 | -2.13% | 367.19K | ||
| 21.37 | 21.48 | 21.15 | +0.01 | +0.05% | 267.08M | ||
| 28,680.00 | 29,045.00 | 28,225.00 | -225.00 | -0.78% | 21.56K | ||
| 4,514.10 | 4,571.00 | 4,464.90 | -22.90 | -0.50% | 92.19K | ||
| 422.05 | 426.40 | 419.80 | -0.20 | -0.05% | 4.57M | ||
| 2,309.70 | 2,328.40 | 2,291.80 | +2.40 | +0.10% | 63.91K | ||
| 60.510 | 60.900 | 57.290 | +2.740 | +4.74% | 40.22M | ||
| 5,491.50 | 5,727.00 | 5,461.50 | -237.00 | -4.14% | 248.37K | ||
| 305.45 | 307.45 | 298.45 | +5.45 | +1.82% | 25.28M | ||
| 483.800 | 486.900 | 471.000 | +7.600 | +1.60% | 1.46M | ||
| 3,799.10 | 3,819.00 | 3,690.10 | +62.60 | +1.68% | 1.69M | ||
| 1,654.90 | 1,684.90 | 1,633.30 | -28.40 | -1.69% | 8.2M | ||
| 73.180 | 73.990 | 72.050 | +0.060 | +0.08% | 2.11M | ||
| 12,028.00 | 12,360.00 | 11,824.00 | -303.00 | -2.46% | 819.54K | ||
| 2,957.20 | 3,010.60 | 2,940.10 | -23.80 | -0.80% | 41.63K | ||
| 14,826.00 | 14,922.00 | 14,452.00 | +64.00 | +0.43% | 17.15K | ||
| 3,183.90 | 3,240.70 | 3,175.70 | -56.80 | -1.75% | 173.28K | ||
| 912.70 | 932.50 | 887.00 | +12.75 | +1.42% | 828.65K | ||
| 76.02 | 77.02 | 75.55 | -0.96 | -1.25% | 1.63M | ||
| 1,360.30 | 1,377.00 | 1,350.00 | -11.70 | -0.85% | 608.77K | ||
| 1,883.20 | 1,898.00 | 1,870.30 | -5.40 | -0.29% | 1M | ||
| 1,597.00 | 1,604.00 | 1,556.60 | +23.60 | +1.50% | 22K | ||
| 1,273.30 | 1,284.90 | 1,255.90 | +4.50 | +0.35% | 1.02M | ||
| 1,734.30 | 1,752.00 | 1,718.00 | -17.70 | -1.01% | 122.55K | ||
| 4,352.50 | 4,425.00 | 4,342.10 | -40.60 | -0.92% | 181.3K | ||
| 2,726.90 | 2,784.80 | 2,702.40 | +36.70 | +1.36% | 202.37K | ||
| 2,127.70 | 2,165.00 | 2,118.10 | -31.70 | -1.47% | 573.41K | ||
| 922.30 | 953.20 | 905.30 | -33.10 | -3.46% | 727.76K | ||
| 643.75 | 655.55 | 638.00 | -11.80 | -1.80% | 353.69K | ||
| 84.83 | 85.38 | 83.55 | +0.29 | +0.34% | 53.36M | ||
| 5,469.00 | 5,496.50 | 5,405.00 | -36.00 | -0.65% | 145.56K | ||
| 4,438.50 | 4,549.00 | 4,425.00 | -84.10 | -1.86% | 40.07K | ||
| 2,564.20 | 2,590.00 | 2,551.80 | -16.60 | -0.64% | 29.38K | ||
| 2,581.00 | 2,629.70 | 2,570.20 | -47.30 | -1.80% | 3.83M | ||
| 223.99 | 229.39 | 222.75 | -2.76 | -1.22% | 4.06M | ||
| 996.45 | 1,000.00 | 980.50 | +9.80 | +0.99% | 10.25M | ||
| 1,614.40 | 1,640.60 | 1,603.10 | -23.00 | -1.40% | 595.26K | ||
| 11,767.00 | 12,026.00 | 11,646.00 | -90.00 | -0.76% | 1.39M | ||
| 384.40 | 394.00 | 367.05 | +14.95 | +4.05% | 1.08M | ||
| 862.85 | 872.00 | 846.00 | -5.25 | -0.60% | 1.2M | ||
| 153.07 | 153.99 | 151.00 | +0.16 | +0.10% | 537.89K | ||
| 2,565.40 | 2,618.20 | 2,557.70 | -40.80 | -1.57% | 281.77K | ||
| 145.82 | 146.60 | 144.73 | -0.23 | -0.16% | 5.41M | ||
| 1,454.60 | 1,490.20 | 1,427.60 | -19.10 | -1.30% | 3.16M | ||
| 2,630.20 | 2,655.00 | 2,622.60 | -17.00 | -0.64% | 1.27M | ||
| 360.35 | 373.05 | 358.10 | -7.25 | -1.97% | 23.16M | ||
| 7,497.00 | 7,596.50 | 7,470.00 | +3.50 | +0.05% | 370.09K | ||
| 1,161.70 | 1,193.40 | 1,160.00 | -26.50 | -2.23% | 485.22K | ||
| 843.40 | 852.50 | 829.70 | -6.55 | -0.77% | 6.89M | ||
| 18,110.00 | 18,385.00 | 17,780.00 | -280.00 | -1.52% | 175.77K | ||
| 1,040.80 | 1,069.00 | 1,032.00 | -23.30 | -2.19% | 11.58M | ||
| 2,462.40 | 2,548.00 | 2,420.00 | -74.90 | -2.95% | 3.68M | ||
| 1,667.70 | 1,684.90 | 1,631.10 | +17.60 | +1.07% | 160.29K | ||
| 481.85 | 487.40 | 479.50 | -4.45 | -0.92% | 1.99M | ||
| 478.80 | 482.60 | 476.00 | +1.40 | +0.29% | 1.91M | ||
| 1,858.90 | 1,899.60 | 1,846.30 | -43.60 | -2.29% | 1.77M | ||
| 1,294.60 | 1,309.00 | 1,292.00 | -14.40 | -1.10% | 2.72M | ||
| 263.55 | 267.20 | 256.00 | +4.70 | +1.82% | 25.46M | ||
| 448.75 | 450.70 | 440.60 | +7.05 | +1.60% | 385.45K | ||
| 1,182.20 | 1,188.80 | 1,133.80 | +31.10 | +2.70% | 25.79K | ||
| 240.00 | 243.00 | 236.05 | +2.50 | +1.05% | 1.43M | ||
| 48.82 | 49.79 | 45.68 | +2.00 | +4.27% | 43.94M | ||
| 402.30 | 407.30 | 399.95 | -2.90 | -0.72% | 1.24M | ||
| 1,151.30 | 1,175.00 | 1,145.20 | -2.20 | -0.19% | 113.12K | ||
| 2,152.50 | 2,177.00 | 2,146.20 | -29.50 | -1.35% | 301.62K | ||
| 638.75 | 651.20 | 638.00 | -12.45 | -1.91% | 614.24K | ||
| 1,294.30 | 1,390.00 | 1,275.50 | -93.10 | -6.71% | 2.26M | ||
| 286.75 | 287.80 | 280.65 | +3.05 | +1.08% | 785.89K | ||
| 136.86 | 138.69 | 135.62 | -1.85 | -1.33% | 6.01M | ||
| 1,780.80 | 1,848.50 | 1,766.70 | -60.80 | -3.30% | 699.01K |
Investing.com -- تقدمت شركة باجمان برايم أوفيس ريت الهندية المدعومة من بلاكستون والمتخصصة في تطوير المكاتب بطلب طرح عام أولي بقيمة...
Investing.com- تداولت معظم مؤشرات الأسهم الآسيوية بالقرب من مستويات مستقرة يوم الثلاثاء، متتبعة ضعف وول ستريت ليلة أمس المدفوع...
Investing.com - تداولت الأسواق الأوروبية بشكل مختلط يوم الاثنين مع استئناف التداول بعد أسبوع عيد الميلاد، مع تراجع أسهم الدفاع في...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الثلاثاء، 30 ديسمبر 2025 | ||||||
Siemens Ltd(SIEM) | ربحية السهم / تقدير | إيرادات / تقدير | 13.63 / 13.89 | 51.71B / 48.86B | ||