مؤشرات الأسهم في الهند هبطت عند نهاية جلسة اليوم؛ مؤشر نيفتي 50 تراجع نحو 0.03%
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 364.90 | 367.90 | 362.35 | +1.85 | +0.51% | 2.33M | ||
| 33,225.00 | 33,610.00 | 33,110.00 | +125.00 | +0.38% | 2.69K | ||
| 1,426.60 | 1,429.90 | 1,397.80 | +14.00 | +0.99% | 206.56K | ||
| 4,428.10 | 4,495.00 | 4,122.20 | +284.70 | +6.87% | 1.15M | ||
| 399.75 | 400.75 | 392.45 | +6.50 | +1.65% | 2.57M | ||
| 163.62 | 164.10 | 159.45 | +3.08 | +1.92% | 21.72M | ||
| 1,435.90 | 1,473.00 | 1,428.50 | -25.30 | -1.73% | 791.92K | ||
| 7,259.00 | 7,340.00 | 7,200.00 | +10.50 | +0.14% | 29.7K | ||
| 147.00 | 147.49 | 145.08 | +2.01 | +1.39% | 12.17M | ||
| 526.95 | 527.90 | 511.05 | +11.40 | +2.21% | 250.09K | ||
| 1,938.60 | 1,961.00 | 1,916.00 | +8.20 | +0.42% | 561.94K | ||
| 432.20 | 438.45 | 430.30 | -3.95 | -0.91% | 2.57M | ||
| 1,035.00 | 1,051.00 | 1,005.00 | -8.35 | -0.80% | 129.3K | ||
| 2,087.40 | 2,099.30 | 2,070.20 | +10.30 | +0.50% | 199.94K | ||
| 472.30 | 480.85 | 470.30 | -3.60 | -0.76% | 3.62M | ||
| 1,831.70 | 1,885.90 | 1,824.00 | -15.10 | -0.82% | 374.11K | ||
| 3,987.30 | 4,039.70 | 3,976.30 | -28.40 | -0.71% | 34.58K | ||
| 934.80 | 938.00 | 882.00 | +55.65 | +6.33% | 9.26M | ||
| 6,027.50 | 6,099.00 | 5,402.50 | +609.00 | +11.24% | 1.72M | ||
| 400.45 | 405.00 | 400.10 | -3.45 | -0.85% | 222.48K | ||
| 2,880.40 | 2,964.60 | 2,875.10 | -59.20 | -2.01% | 130.34K | ||
| 394.15 | 397.40 | 364.15 | +27.90 | +7.62% | 24.04M | ||
| 4,157.70 | 4,246.50 | 4,131.30 | -38.40 | -0.92% | 25.65K | ||
| 288.90 | 293.00 | 287.85 | -1.30 | -0.45% | 3.87M | ||
| 960.90 | 970.90 | 953.95 | -5.70 | -0.59% | 567.07K | ||
| 2,296.20 | 2,315.90 | 2,283.20 | +13.80 | +0.60% | 179.57K | ||
| 97.84 | 98.60 | 96.26 | +1.61 | +1.67% | 10.78M | ||
| 1,134.10 | 1,149.00 | 1,128.65 | -6.35 | -0.56% | 41.28K | ||
| 1,788.60 | 1,812.30 | 1,752.70 | +28.40 | +1.61% | 556.47K | ||
| 3,682.10 | 3,707.00 | 3,566.00 | -102.10 | -2.70% | 326.23K | ||
| 369.80 | 377.15 | 368.20 | -1.70 | -0.46% | 321.3K | ||
| 402.90 | 404.20 | 393.20 | +4.90 | +1.23% | 8.62M | ||
| 648.85 | 659.85 | 647.45 | +1.45 | +0.22% | 4.47M | ||
| 36,180.00 | 36,400.00 | 35,635.00 | +610.00 | +1.71% | 11.76K | ||
| 73.49 | 74.46 | 72.55 | +0.55 | +0.75% | 5.96M | ||
| 14.18 | 14.29 | 14.07 | +0.04 | +0.28% | 580.57M | ||
| 833.35 | 837.85 | 827.10 | -0.20 | -0.02% | 1.03M | ||
| 667.70 | 669.00 | 656.65 | +10.55 | +1.61% | 1.36M | ||
| 33.88 | 33.97 | 33.53 | +0.25 | +0.74% | 2.72M | ||
| 164.61 | 166.68 | 163.35 | -1.40 | -0.84% | 1.7M | ||
| 1,572.40 | 1,592.40 | 1,567.00 | -5.60 | -0.35% | 74.1K | ||
| 21.69 | 21.91 | 21.64 | +0.03 | +0.14% | 10.18M | ||
| 722.20 | 736.10 | 720.00 | -5.55 | -0.76% | 466.82K | ||
| 427.30 | 433.85 | 425.40 | -2.75 | -0.64% | 1.3M | ||
| 556.45 | 559.45 | 543.45 | +12.30 | +2.26% | 1.21M | ||
| 2,276.40 | 2,292.20 | 2,250.50 | +10.40 | +0.46% | 568.73K | ||
| 305.20 | 306.95 | 301.45 | +0.10 | +0.03% | 1.2M | ||
| 833.80 | 845.00 | 829.75 | +3.80 | +0.46% | 986.47K | ||
| 1,682.30 | 1,725.70 | 1,674.20 | -43.30 | -2.51% | 696.95K | ||
| 2,232.90 | 2,288.30 | 2,224.10 | -32.40 | -1.43% | 241.78K | ||
| 127,040.00 | 127,760.00 | 126,900.00 | -120.00 | -0.09% | 2.91K | ||
| 150.41 | 152.10 | 148.51 | -0.79 | -0.52% | 3.38M | ||
| 349.90 | 355.50 | 345.10 | +6.50 | +1.89% | 5.93M | ||
| 92.28 | 92.78 | 91.13 | +1.61 | +1.78% | 24.14M | ||
| 1,692.60 | 1,710.20 | 1,681.10 | -1.10 | -0.06% | 326.14K | ||
| 488.00 | 491.30 | 484.50 | -4.10 | -0.83% | 1.18M | ||
| 10,299.50 | 10,380.50 | 9,911.00 | +417.50 | +4.22% | 450.28K | ||
| 38,145.00 | 38,410.00 | 37,930.00 | -160.00 | -0.42% | 14.5K | ||
| 5,098.40 | 5,134.40 | 5,064.30 | -7.40 | -0.14% | 206.98K | ||
| 278.80 | 280.80 | 275.80 | -1.40 | -0.50% | 1.2M | ||
| 1,771.80 | 1,797.50 | 1,763.60 | -13.60 | -0.76% | 399.55K | ||
| 1,399.80 | 1,434.00 | 1,395.00 | -2.40 | -0.17% | 616.25K | ||
| 10,115.00 | 10,387.00 | 10,080.00 | +242.00 | +2.45% | 41.9K | ||
| 454.75 | 466.75 | 452.00 | -11.00 | -2.36% | 1.17M | ||
| 1,688.30 | 1,722.00 | 1,684.80 | -22.40 | -1.31% | 15.98K | ||
| 2,736.80 | 2,776.40 | 2,725.00 | -12.90 | -0.47% | 222.2K | ||
| 206.06 | 208.45 | 203.82 | +2.22 | +1.09% | 35.33M | ||
| 512.90 | 529.70 | 493.25 | +19.70 | +3.99% | 2.12M | ||
| 4,354.60 | 4,363.90 | 4,272.50 | +41.80 | +0.97% | 60.62K | ||
| 870.05 | 875.55 | 858.00 | +1.85 | +0.21% | 37.88K | ||
| 3,634.40 | 3,640.70 | 3,537.00 | +63.50 | +1.78% | 78.05K | ||
| 57.53 | 58.10 | 54.42 | +2.95 | +5.40% | 227.75M | ||
| 774.55 | 787.25 | 773.00 | -9.35 | -1.19% | 382.71K | ||
| 1,966.60 | 2,048.00 | 1,924.50 | -42.50 | -2.12% | 1.16M | ||
| 4,331.20 | 4,369.90 | 4,321.00 | -4.40 | -0.10% | 172.64K | ||
| 682.85 | 692.50 | 681.30 | -11.75 | -1.69% | 291.54K | ||
| 4,590.60 | 4,658.40 | 4,423.50 | +154.80 | +3.49% | 616.81K | ||
| 1,440.50 | 1,485.90 | 1,438.00 | -28.00 | -1.91% | 523.75K | ||
| 1,339.80 | 1,365.30 | 1,337.00 | -3.90 | -0.29% | 137K | ||
| 656.15 | 659.70 | 653.75 | +1.15 | +0.18% | 896.37K | ||
| 1,261.80 | 1,284.90 | 1,248.60 | -9.60 | -0.76% | 849.42K | ||
| 22.76 | 22.97 | 22.72 | -0.07 | -0.31% | 83.64M | ||
| 27,735.00 | 27,825.00 | 27,455.00 | +125.00 | +0.45% | 5.17K | ||
| 4,615.80 | 4,686.80 | 4,581.60 | +115.00 | +2.56% | 80.96K | ||
| 436.25 | 439.80 | 432.50 | +3.00 | +0.69% | 4.91M | ||
| 2,194.70 | 2,234.00 | 2,187.00 | -8.00 | -0.36% | 56.43K | ||
| 80.080 | 80.250 | 79.600 | -0.100 | -0.12% | 7.33M | ||
| 5,301.00 | 5,385.00 | 5,290.00 | -14.00 | -0.26% | 36.94K | ||
| 281.70 | 284.60 | 280.50 | -1.00 | -0.35% | 1.91M | ||
| 394.500 | 400.200 | 393.700 | -2.050 | -0.52% | 802.78K | ||
| 3,306.90 | 3,360.00 | 3,301.20 | -24.60 | -0.74% | 168.57K | ||
| 1,388.40 | 1,433.40 | 1,382.20 | -34.40 | -2.42% | 1.71M | ||
| 75.520 | 76.130 | 73.750 | +1.730 | +2.34% | 4.5M | ||
| 18,653.00 | 18,799.00 | 18,424.00 | +174.00 | +0.94% | 105K | ||
| 3,636.90 | 3,652.00 | 3,606.60 | +32.10 | +0.89% | 18.16K | ||
| 14,868.00 | 14,959.00 | 14,685.00 | -16.00 | -0.11% | 24.23K | ||
| 2,847.30 | 2,863.70 | 2,831.00 | +9.40 | +0.33% | 96.89K | ||
| 923.40 | 938.40 | 904.50 | +20.00 | +2.21% | 742.33K | ||
| 64.06 | 65.75 | 63.55 | -0.81 | -1.25% | 4.94M | ||
| 1,598.60 | 1,604.90 | 1,569.20 | +19.80 | +1.25% | 477.09K | ||
| 1,867.70 | 1,943.40 | 1,854.00 | -6.40 | -0.34% | 826.76K | ||
| 1,912.30 | 1,945.00 | 1,893.20 | -1.10 | -0.06% | 26.03K | ||
| 1,130.80 | 1,135.00 | 1,112.00 | +15.90 | +1.43% | 807.44K | ||
| 1,714.80 | 1,740.00 | 1,696.00 | -12.30 | -0.71% | 142.91K | ||
| 5,446.20 | 5,455.00 | 5,306.40 | +140.70 | +2.65% | 328.36K | ||
| 3,020.80 | 3,120.00 | 3,010.00 | -76.30 | -2.46% | 154.4K | ||
| 1,792.10 | 1,804.40 | 1,783.40 | +6.50 | +0.36% | 127.05K | ||
| 937.55 | 955.05 | 933.00 | -8.70 | -0.92% | 139.17K | ||
| 460.40 | 467.90 | 459.00 | -4.85 | -1.04% | 1.28M | ||
| 71.48 | 72.35 | 70.10 | +1.26 | +1.79% | 16.57M | ||
| 5,451.50 | 5,521.50 | 5,329.00 | +71.50 | +1.33% | 186.37K | ||
| 3,491.60 | 3,559.60 | 3,479.80 | -49.10 | -1.39% | 48.05K | ||
| 2,749.50 | 2,771.60 | 2,717.60 | +16.60 | +0.61% | 60.01K | ||
| 4,248.40 | 4,446.80 | 4,236.10 | -154.90 | -3.52% | 4.33M | ||
| 206.24 | 208.70 | 204.10 | -0.40 | -0.19% | 1.31M | ||
| 1,005.00 | 1,025.00 | 1,002.20 | -6.80 | -0.67% | 846.44K | ||
| 1,523.90 | 1,553.10 | 1,512.10 | -2.30 | -0.15% | 1.13M | ||
| 11,756.00 | 11,925.00 | 11,641.00 | +83.00 | +0.71% | 371.44K | ||
| 390.60 | 402.00 | 389.05 | -2.85 | -0.72% | 488.31K | ||
| 1,088.90 | 1,105.00 | 1,085.00 | -6.80 | -0.62% | 538.45K | ||
| 160.56 | 163.90 | 160.02 | -2.20 | -1.35% | 603.9K | ||
| 3,210.50 | 3,224.90 | 3,050.00 | +171.40 | +5.64% | 647.17K | ||
| 205.83 | 208.26 | 200.51 | +5.43 | +2.71% | 12.63M | ||
| 1,282.20 | 1,341.70 | 1,275.20 | -47.70 | -3.59% | 1.39M | ||
| 2,716.30 | 2,739.10 | 2,704.00 | -23.50 | -0.86% | 548.52K | ||
| 252.30 | 259.75 | 251.30 | -7.45 | -2.87% | 14.27M | ||
| 9,664.00 | 9,696.00 | 9,561.00 | +50.50 | +0.53% | 219.32K | ||
| 771.80 | 795.00 | 766.25 | -12.90 | -1.64% | 1.27M | ||
| 625.25 | 632.50 | 622.25 | -3.45 | -0.55% | 476K | ||
| 37,550.00 | 37,695.00 | 35,985.00 | +1,555.00 | +4.32% | 284.79K | ||
| 993.45 | 1,000.00 | 979.80 | -0.50 | -0.05% | 2.62M | ||
| 2,455.10 | 2,479.70 | 2,444.00 | -5.00 | -0.20% | 525.42K | ||
| 2,313.00 | 2,354.70 | 2,309.20 | +5.10 | +0.22% | 224.4K | ||
| 354.75 | 357.80 | 352.70 | -0.70 | -0.20% | 2.02M | ||
| 618.70 | 621.80 | 601.25 | +10.70 | +1.76% | 1.91M | ||
| 1,784.80 | 1,800.90 | 1,773.00 | -4.20 | -0.23% | 418.17K | ||
| 1,128.20 | 1,157.80 | 1,124.00 | -3.40 | -0.30% | 2.19M | ||
| 263.15 | 267.90 | 261.00 | -3.20 | -1.20% | 5.47M | ||
| 524.65 | 534.70 | 522.25 | +0.60 | +0.11% | 395.58K | ||
| 1,052.40 | 1,079.30 | 1,045.20 | -6.20 | -0.59% | 29.63K | ||
| 193.46 | 196.30 | 192.30 | +0.40 | +0.21% | 2.69M | ||
| 39.70 | 39.91 | 39.11 | +0.47 | +1.20% | 5.74M | ||
| 459.75 | 469.40 | 458.75 | -3.75 | -0.81% | 1.04M | ||
| 1,207.80 | 1,238.00 | 1,202.50 | -21.00 | -1.71% | 149.5K | ||
| 2,420.40 | 2,438.00 | 2,405.30 | -3.20 | -0.13% | 424.14K | ||
| 719.75 | 725.65 | 707.10 | +13.45 | +1.90% | 2.56M | ||
| 1,858.80 | 1,888.60 | 1,850.00 | +5.10 | +0.28% | 586.71K | ||
| 279.55 | 284.75 | 278.40 | +0.60 | +0.22% | 1.59M | ||
| 130.20 | 131.19 | 128.99 | +0.66 | +0.51% | 5.12M | ||
| 1,534.00 | 1,548.90 | 1,525.90 | -24.00 | -1.54% | 48.62K |
لا توجد تقارير اْرباح مدرجة