الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 226.10 | 227.18 | 220.87 | +5.61 | +2.54% | 5.48M | ||
| 35,520.15 | 35,640.60 | 35,150.00 | +406.20 | +1.16% | 1.74K | ||
| 2,517.45 | 2,524.95 | 2,453.30 | +50.05 | +2.03% | 611.31K | ||
| 4,336.50 | 4,374.55 | 4,321.00 | +16.10 | +0.37% | 16.21K | ||
| 526.70 | 531.35 | 517.00 | +8.65 | +1.67% | 1.93M | ||
| 245.65 | 248.55 | 245.20 | -0.50 | -0.20% | 4.3M | ||
| 7,961.65 | 8,043.70 | 7,944.75 | -32.35 | -0.40% | 33.49K | ||
| 1,567.25 | 1,592.00 | 1,555.00 | +5.80 | +0.37% | 1.19M | ||
| 8,229.35 | 8,347.90 | 7,575.00 | +642.85 | +8.47% | 477.37K | ||
| 112.36 | 113.85 | 110.92 | +1.50 | +1.35% | 5.28M | ||
| 1,437.95 | 1,444.00 | 1,428.80 | +9.15 | +0.64% | 137.04K | ||
| 1,616.25 | 1,629.70 | 1,587.10 | +25.25 | +1.59% | 1.78M | ||
| 264.30 | 267.45 | 263.25 | -1.70 | -0.64% | 7.92M | ||
| 378.95 | 383.80 | 372.45 | +2.35 | +0.62% | 5.56M | ||
| 1,502.90 | 1,524.00 | 1,500.00 | -21.70 | -1.42% | 47.12K | ||
| 961.35 | 966.60 | 953.15 | +10.05 | +1.06% | 1.73M | ||
| 1,694.40 | 1,709.55 | 1,686.80 | +2.05 | +0.12% | 292.16K | ||
| 4,666.55 | 4,766.00 | 4,627.45 | -7.55 | -0.16% | 34.43K | ||
| 713.70 | 737.65 | 711.55 | -15.45 | -2.12% | 3.41M | ||
| 3,784.60 | 3,848.00 | 3,768.85 | -38.25 | -1.00% | 523.38K | ||
| 788.05 | 809.00 | 786.20 | -21.65 | -2.67% | 520.25K | ||
| 3,812.55 | 3,836.65 | 3,787.30 | +21.30 | +0.56% | 261.88K | ||
| 3,968.95 | 3,975.00 | 3,851.00 | +109.55 | +2.84% | 70.7K | ||
| 186.52 | 187.75 | 183.51 | +2.94 | +1.60% | 7.97M | ||
| 584.20 | 588.00 | 572.10 | +8.10 | +1.41% | 1.12M | ||
| 2,905.10 | 2,908.00 | 2,849.45 | +43.35 | +1.51% | 51.58K | ||
| 96.03 | 96.80 | 94.39 | +2.14 | +2.28% | 26.52M | ||
| 1,201.25 | 1,224.95 | 1,195.05 | -3.00 | -0.25% | 164.9K | ||
| 2,950.85 | 2,973.95 | 2,879.90 | +70.95 | +2.46% | 649.14K | ||
| 4,389.60 | 4,450.00 | 4,211.00 | +93.15 | +2.17% | 394.99K | ||
| 633.00 | 644.45 | 632.00 | -6.35 | -0.99% | 557.83K | ||
| 410.90 | 417.90 | 406.70 | -2.50 | -0.60% | 9.26M | ||
| 496.60 | 504.00 | 493.40 | +6.80 | +1.39% | 2.48M | ||
| 50,440.05 | 51,600.00 | 50,251.00 | -861.00 | -1.68% | 3.09K | ||
| 94.92 | 95.99 | 89.25 | +6.95 | +7.90% | 77.53M | ||
| 13.41 | 13.66 | 13.36 | -0.11 | -0.81% | 198.21M | ||
| 520.05 | 525.40 | 518.80 | 0.00 | 0.00% | 1.18M | ||
| 689.05 | 701.75 | 688.05 | -11.85 | -1.69% | 2.26M | ||
| 517.15 | 525.25 | 516.05 | -7.65 | -1.46% | 893.12K | ||
| 1,474.15 | 1,479.90 | 1,443.75 | +17.35 | +1.19% | 242.69K | ||
| 762.95 | 775.25 | 750.00 | +12.80 | +1.71% | 957.59K | ||
| 768.25 | 775.60 | 757.35 | +8.15 | +1.07% | 2.84M | ||
| 679.05 | 684.50 | 668.10 | +9.55 | +1.43% | 1.7M | ||
| 1,450.85 | 1,460.85 | 1,434.75 | +5.75 | +0.40% | 91.68K | ||
| 311.40 | 317.45 | 310.00 | -4.80 | -1.52% | 504K | ||
| 723.30 | 730.80 | 703.15 | +19.60 | +2.79% | 5.26M | ||
| 2,256.45 | 2,278.80 | 2,249.30 | +8.95 | +0.40% | 703.61K | ||
| 332.95 | 336.55 | 329.00 | +1.50 | +0.45% | 2.56M | ||
| 850.20 | 855.55 | 842.10 | +9.05 | +1.08% | 437.35K | ||
| 1,140.40 | 1,155.00 | 1,136.15 | -9.10 | -0.79% | 647.29K | ||
| 3,146.15 | 3,179.00 | 3,103.85 | +48.10 | +1.55% | 391.32K | ||
| 137,353.95 | 137,599.95 | 135,800.05 | +1,391.70 | +1.02% | 4.95K | ||
| 94.28 | 96.50 | 94.00 | -1.02 | -1.07% | 15.17M | ||
| 220.69 | 221.90 | 216.01 | +5.21 | +2.42% | 14.24M | ||
| 1,814.45 | 1,819.55 | 1,767.90 | +46.95 | +2.66% | 1.1M | ||
| 585.60 | 588.00 | 574.00 | +6.65 | +1.15% | 5.43M | ||
| 12,261.90 | 12,313.55 | 11,590.35 | +686.30 | +5.93% | 700.34K | ||
| 43,363.55 | 43,744.25 | 43,000.00 | +102.85 | +0.24% | 25.43K | ||
| 5,359.90 | 5,387.85 | 5,295.00 | +53.20 | +1.00% | 285.31K | ||
| 334.85 | 343.00 | 334.10 | -7.95 | -2.32% | 2.33M | ||
| 3,342.80 | 3,399.80 | 3,290.40 | -21.40 | -0.64% | 543.22K | ||
| 1,119.10 | 1,125.00 | 1,066.20 | +49.20 | +4.60% | 3.08M | ||
| 1,858.60 | 1,918.50 | 1,844.00 | -26.30 | -1.40% | 1.37M | ||
| 16,652.85 | 16,738.95 | 16,456.10 | +92.25 | +0.56% | 5.37K | ||
| 1,860.95 | 1,896.20 | 1,850.00 | -70.40 | -3.65% | 14.1M | ||
| 5,447.90 | 5,465.00 | 5,403.05 | +15.70 | +0.29% | 43.87K | ||
| 132.20 | 134.39 | 131.42 | +1.51 | +1.16% | 20.17M | ||
| 825.25 | 827.70 | 809.00 | +16.30 | +2.01% | 592.12K | ||
| 4,841.90 | 5,039.95 | 4,811.75 | -65.55 | -1.34% | 92.84K | ||
| 1,404.25 | 1,411.10 | 1,378.50 | +30.15 | +2.19% | 62.48K | ||
| 5,268.85 | 5,415.75 | 5,250.00 | -65.85 | -1.23% | 69.95K | ||
| 83.11 | 84.50 | 80.80 | +1.41 | +1.73% | 82.75M | ||
| 1,053.70 | 1,066.05 | 1,041.50 | +10.05 | +0.96% | 507.35K | ||
| 2,060.20 | 2,070.00 | 2,022.55 | +38.75 | +1.92% | 1.01M | ||
| 7,714.90 | 7,830.00 | 7,695.00 | -73.50 | -0.94% | 121.23K | ||
| 4,730.55 | 4,892.00 | 4,675.00 | +89.95 | +1.94% | 301.49K | ||
| 1,763.00 | 1,776.00 | 1,718.15 | +37.15 | +2.15% | 663.59K | ||
| 120.19 | 121.75 | 118.00 | +1.98 | +1.67% | 11.55M | ||
| 2,080.15 | 2,090.00 | 2,061.05 | -2.95 | -0.14% | 120.97K | ||
| 611.40 | 616.95 | 610.25 | -3.45 | -0.56% | 1.24M | ||
| 1,921.55 | 1,935.00 | 1,856.10 | +68.60 | +3.70% | 2.36M | ||
| 23.30 | 23.86 | 23.24 | -0.13 | -0.55% | 105.87M | ||
| 135.94 | 139.80 | 135.60 | +1.21 | +0.90% | 22.86M | ||
| 29,559.00 | 29,811.20 | 29,507.00 | -131.65 | -0.44% | 4.2K | ||
| 6,495.90 | 6,564.20 | 6,436.55 | -33.90 | -0.52% | 40.15K | ||
| 428.45 | 438.65 | 427.25 | -5.00 | -1.15% | 6.92M | ||
| 3,109.65 | 3,119.40 | 3,091.65 | -0.55 | -0.02% | 230.98K | ||
| 61.020 | 61.330 | 58.840 | +2.300 | +3.92% | 12.35M | ||
| 4,766.40 | 4,795.00 | 4,665.50 | +91.05 | +1.95% | 193.36K | ||
| 177.91 | 179.37 | 174.52 | +3.55 | +2.04% | 13.69M | ||
| 400.600 | 405.500 | 395.950 | +3.850 | +0.97% | 1.95M | ||
| 2,013.05 | 2,078.75 | 2,000.00 | +26.65 | +1.34% | 2.04M | ||
| 7,013.75 | 7,043.95 | 6,814.90 | +137.25 | +2.00% | 649.97K | ||
| 130.570 | 132.850 | 130.200 | -0.960 | -0.73% | 4.79M | ||
| 11,106.10 | 11,250.00 | 11,025.00 | -8.10 | -0.07% | 64.46K | ||
| 3,760.60 | 3,849.00 | 3,742.00 | -60.70 | -1.59% | 69.87K | ||
| 17,206.45 | 17,250.00 | 16,852.65 | +245.40 | +1.45% | 7.88K | ||
| 4,660.25 | 4,691.00 | 4,636.55 | +16.65 | +0.36% | 191.35K | ||
| 996.10 | 1,014.00 | 990.00 | +1.85 | +0.19% | 259.5K | ||
| 328.55 | 330.20 | 323.60 | +2.15 | +0.66% | 6.52M | ||
| 1,934.45 | 1,956.05 | 1,930.00 | -5.25 | -0.27% | 286.17K | ||
| 1,459.05 | 1,486.35 | 1,423.95 | +36.65 | +2.58% | 510.42K | ||
| 2,469.50 | 2,491.00 | 2,444.55 | +6.40 | +0.26% | 13.68K | ||
| 1,057.85 | 1,070.50 | 1,026.10 | +31.75 | +3.09% | 886.36K | ||
| 2,930.90 | 2,969.25 | 2,923.70 | +7.85 | +0.27% | 97.2K | ||
| 4,441.50 | 4,464.30 | 4,391.15 | +38.30 | +0.87% | 168.56K | ||
| 3,325.50 | 3,450.45 | 3,264.00 | -65.70 | -1.94% | 198.17K | ||
| 1,902.10 | 1,913.15 | 1,882.10 | +14.75 | +0.78% | 117.48K | ||
| 842.15 | 854.05 | 841.00 | -2.95 | -0.35% | 93.66K | ||
| 923.85 | 928.50 | 911.20 | +6.70 | +0.73% | 343.44K | ||
| 73.42 | 74.05 | 72.77 | +0.65 | +0.89% | 20.11M | ||
| 6,366.25 | 6,439.90 | 6,321.10 | +18.40 | +0.29% | 135.33K | ||
| 3,381.80 | 3,432.15 | 3,375.10 | -35.00 | -1.02% | 231.46K | ||
| 5,777.50 | 5,810.00 | 5,684.60 | +64.60 | +1.13% | 150.56K | ||
| 2,453.90 | 2,475.00 | 2,435.00 | -17.25 | -0.70% | 24.42K | ||
| 505.55 | 510.00 | 502.90 | -1.70 | -0.34% | 1.22M | ||
| 2,902.70 | 2,935.50 | 2,874.00 | +33.70 | +1.17% | 754.25K | ||
| 722.90 | 728.65 | 717.25 | +2.40 | +0.33% | 1.23M | ||
| 13,027.65 | 13,120.00 | 12,790.00 | +175.05 | +1.36% | 361.55K | ||
| 393.45 | 395.60 | 391.20 | +0.55 | +0.14% | 743.85K | ||
| 244.55 | 248.25 | 243.80 | -0.10 | -0.04% | 526.62K | ||
| 4,097.85 | 4,141.95 | 3,962.15 | +152.80 | +3.87% | 844.76K | ||
| 207.10 | 207.75 | 198.05 | +10.12 | +5.14% | 31.71M | ||
| 1,241.50 | 1,258.70 | 1,237.80 | +4.20 | +0.34% | 349.04K | ||
| 846.50 | 855.95 | 840.55 | +2.60 | +0.31% | 152.81K | ||
| 4,422.40 | 4,450.00 | 4,386.65 | +36.10 | +0.82% | 318.26K | ||
| 555.30 | 562.90 | 547.90 | +3.30 | +0.60% | 6.91M | ||
| 6,752.85 | 6,924.50 | 6,745.00 | -95.35 | -1.39% | 395.74K | ||
| 1,826.05 | 1,859.95 | 1,816.25 | -12.00 | -0.65% | 424.81K | ||
| 591.80 | 602.10 | 580.30 | +0.20 | +0.03% | 919.03K | ||
| 908.00 | 926.10 | 896.05 | -5.80 | -0.63% | 1.78M | ||
| 4,312.80 | 4,410.00 | 4,295.50 | -2.25 | -0.05% | 969.08K | ||
| 1,878.25 | 1,890.05 | 1,858.30 | -12.50 | -0.66% | 150.25K | ||
| 716.05 | 749.00 | 694.05 | +26.75 | +3.88% | 32.17M | ||
| 1,230.20 | 1,247.70 | 1,213.35 | +33.15 | +2.77% | 1.17M | ||
| 724.25 | 746.00 | 721.70 | -1.80 | -0.25% | 1.39M | ||
| 189.91 | 192.00 | 186.05 | +3.23 | +1.73% | 4.96M | ||
| 1,814.10 | 1,837.30 | 1,804.00 | +1.35 | +0.07% | 772.94K | ||
| 654.95 | 676.00 | 650.10 | -11.05 | -1.66% | 7.13M | ||
| 206.14 | 212.77 | 205.13 | -1.55 | -0.75% | 8.52M | ||
| 617.90 | 624.90 | 612.95 | +4.20 | +0.68% | 942.53K | ||
| 1,264.35 | 1,273.00 | 1,250.00 | +6.90 | +0.55% | 194.93K | ||
| 360.40 | 369.85 | 354.50 | -1.65 | -0.46% | 1.96M | ||
| 1,286.80 | 1,299.95 | 1,265.00 | +24.95 | +1.98% | 384.35K | ||
| 69.52 | 69.80 | 68.90 | +0.52 | +0.75% | 2.98M | ||
| 413.80 | 422.75 | 412.00 | -4.25 | -1.02% | 581.39K | ||
| 2,498.80 | 2,564.95 | 2,448.00 | +67.40 | +2.77% | 1.05M | ||
| 1,089.70 | 1,105.90 | 1,085.30 | +5.95 | +0.55% | 2.2M | ||
| 774.10 | 784.95 | 748.10 | +19.80 | +2.62% | 366.37K | ||
| 331.90 | 335.00 | 325.40 | +5.05 | +1.55% | 2.54M |
Investing.com – أغلقت الأسهم في الولايات المتحدة مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات المؤسسات العامة، المواد الأساسية والخدمات...
شهدت المؤشرات الرئيسية لوول ستريت مكاسب اليوم، حيث درس المستثمرون احتمالية قيام الاحتياطي الفيدرالي بتنفيذ خفض أكبر لأسعار الفائدة في الأسبوع المقبل. وقد حقق مؤشر Russell 2000...
Investing.com – الأسهم في فنلندا تغلق مرتفعة في نهاية تداولات يوم الجمعة، حيث صحبت المؤشرات للأعلى، وقد سُجلت مكاسب في قطاعات النفط والغاز الطبيعي، الخدمات الإستهلاكية...