السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 344.45 | 357.70 | 338.20 | -11.70 | -3.29% | 103.31M | ||
| 37,505.00 | 37,800.00 | 36,175.00 | +1,050.00 | +2.88% | 7.76K | ||
| 1,592.40 | 1,617.20 | 1,585.10 | -20.70 | -1.28% | 173.46K | ||
| 3,851.60 | 3,933.70 | 3,811.60 | -69.70 | -1.78% | 19.25K | ||
| 454.05 | 462.95 | 452.00 | -6.80 | -1.48% | 992.98K | ||
| 211.10 | 214.10 | 210.42 | -0.82 | -0.39% | 13.96M | ||
| 1,220.40 | 1,240.00 | 1,214.30 | -0.30 | -0.02% | 1.78M | ||
| 6,730.00 | 6,910.50 | 6,710.50 | -165.50 | -2.40% | 22.94K | ||
| 176.05 | 178.36 | 175.18 | -1.15 | -0.65% | 6.37M | ||
| 456.10 | 460.95 | 454.60 | -3.15 | -0.69% | 1M | ||
| 1,911.20 | 1,926.30 | 1,901.10 | -0.80 | -0.04% | 1.4M | ||
| 389.80 | 395.70 | 388.80 | -5.05 | -1.28% | 4.39M | ||
| 823.25 | 840.00 | 813.15 | -14.25 | -1.70% | 281.25K | ||
| 2,254.50 | 2,301.60 | 2,243.60 | -40.80 | -1.78% | 577.82K | ||
| 495.65 | 501.30 | 490.50 | -4.20 | -0.84% | 1.77M | ||
| 2,220.00 | 2,329.00 | 2,210.00 | -110.60 | -4.75% | 876.84K | ||
| 4,376.40 | 4,482.60 | 4,356.00 | -110.60 | -2.46% | 33.92K | ||
| 725.20 | 728.70 | 719.60 | -1.55 | -0.21% | 2.61M | ||
| 4,898.30 | 4,987.00 | 4,869.00 | -64.50 | -1.30% | 944.56K | ||
| 462.60 | 476.05 | 460.75 | -12.25 | -2.58% | 707.38K | ||
| 3,518.60 | 3,596.90 | 3,505.10 | -80.90 | -2.25% | 54.85K | ||
| 334.30 | 339.60 | 333.05 | -5.55 | -1.63% | 925.48K | ||
| 4,357.20 | 4,443.80 | 4,284.00 | +10.50 | +0.24% | 195.69K | ||
| 299.85 | 302.00 | 296.75 | +0.35 | +0.12% | 6.87M | ||
| 942.65 | 977.40 | 938.35 | -21.00 | -2.18% | 3.21M | ||
| 2,571.60 | 2,633.10 | 2,566.00 | -54.40 | -2.07% | 46.52K | ||
| 100.63 | 102.29 | 99.57 | -1.63 | -1.59% | 19.21M | ||
| 993.05 | 1,030.00 | 980.00 | -37.25 | -3.62% | 106.47K | ||
| 1,731.00 | 1,800.80 | 1,725.00 | -66.80 | -3.72% | 1.25M | ||
| 3,483.30 | 3,514.20 | 3,396.00 | +34.70 | +1.01% | 39.91K | ||
| 407.40 | 409.10 | 404.50 | -3.05 | -0.74% | 259.87K | ||
| 438.75 | 444.05 | 436.10 | -5.25 | -1.18% | 5.34M | ||
| 603.80 | 617.60 | 601.00 | -6.00 | -0.98% | 4.66M | ||
| 30,975.00 | 31,295.00 | 30,890.00 | -290.00 | -0.93% | 3.52K | ||
| 116.01 | 117.55 | 112.75 | +2.30 | +2.02% | 39.39M | ||
| 10.59 | 10.94 | 10.54 | -0.26 | -2.40% | 383.23M | ||
| 990.50 | 1,000.00 | 980.00 | -1.05 | -0.11% | 2.34M | ||
| 667.05 | 685.00 | 665.25 | -13.90 | -2.04% | 4.97M | ||
| 36.45 | 37.08 | 36.31 | -0.34 | -0.92% | 5.93M | ||
| 170.86 | 172.20 | 170.05 | -1.47 | -0.85% | 1.15M | ||
| 1,528.90 | 1,540.00 | 1,503.90 | +6.10 | +0.40% | 191.06K | ||
| 41.71 | 41.92 | 41.06 | +0.14 | +0.34% | 5.83M | ||
| 776.35 | 813.75 | 771.25 | -32.80 | -4.05% | 1.7M | ||
| 519.90 | 536.80 | 508.00 | +3.75 | +0.73% | 8.95M | ||
| 537.75 | 546.25 | 534.50 | -7.65 | -1.40% | 1.5M | ||
| 2,301.90 | 2,336.30 | 2,291.70 | -21.30 | -0.92% | 955.38K | ||
| 374.30 | 384.70 | 371.20 | -12.35 | -3.19% | 963.53K | ||
| 788.65 | 807.90 | 786.75 | -17.10 | -2.12% | 2.51M | ||
| 1,813.40 | 1,854.60 | 1,806.20 | -43.50 | -2.34% | 538.73K | ||
| 2,296.50 | 2,358.30 | 2,286.20 | +35.00 | +1.55% | 861.45K | ||
| 140,985.00 | 144,700.00 | 140,400.00 | -2,535.00 | -1.77% | 14.87K | ||
| 196.65 | 199.49 | 193.30 | -0.49 | -0.25% | 6.3M | ||
| 260.05 | 261.50 | 258.50 | -2.35 | -0.90% | 877.87K | ||
| 81.74 | 83.26 | 80.75 | -0.82 | -0.99% | 16.83M | ||
| 1,522.80 | 1,553.70 | 1,501.10 | -21.60 | -1.40% | 788.59K | ||
| 483.90 | 490.75 | 470.70 | +10.45 | +2.21% | 7.74M | ||
| 6,932.00 | 6,985.00 | 6,835.00 | +75.50 | +1.10% | 257.52K | ||
| 32,110.00 | 32,410.00 | 31,740.00 | -145.00 | -0.45% | 78.39K | ||
| 4,733.00 | 4,925.00 | 4,712.00 | -48.50 | -1.01% | 1.14M | ||
| 323.40 | 326.40 | 316.10 | +6.40 | +2.02% | 8.39M | ||
| 1,658.60 | 1,710.70 | 1,652.80 | -57.30 | -3.34% | 451.89K | ||
| 1,393.00 | 1,436.90 | 1,385.00 | -35.50 | -2.49% | 962.24K | ||
| 11,351.00 | 11,470.00 | 11,286.00 | -102.00 | -0.89% | 6.07K | ||
| 508.00 | 518.20 | 502.65 | -8.95 | -1.73% | 1.82M | ||
| 1,737.50 | 1,801.50 | 1,722.00 | -53.50 | -2.99% | 82.56K | ||
| 2,562.20 | 2,615.20 | 2,555.00 | -55.00 | -2.10% | 655.54K | ||
| 165.71 | 167.99 | 164.00 | +0.20 | +0.12% | 28.02M | ||
| 647.65 | 655.00 | 609.75 | +36.25 | +5.93% | 1.44M | ||
| 5,509.50 | 5,599.50 | 5,391.50 | +16.00 | +0.29% | 201.8K | ||
| 873.15 | 918.45 | 868.25 | -36.40 | -4.00% | 122.18K | ||
| 3,975.20 | 4,023.60 | 3,961.80 | -32.20 | -0.80% | 404.12K | ||
| 42.67 | 43.30 | 42.45 | -0.60 | -1.39% | 85.72M | ||
| 717.40 | 718.95 | 706.00 | +1.35 | +0.19% | 476.01K | ||
| 1,597.50 | 1,661.00 | 1,580.50 | -62.80 | -3.78% | 974.47K | ||
| 4,513.00 | 4,596.00 | 4,490.50 | +5.50 | +0.12% | 345.15K | ||
| 658.70 | 674.95 | 645.40 | +3.80 | +0.58% | 995.04K | ||
| 3,117.80 | 3,149.40 | 3,076.00 | -64.60 | -2.03% | 91.86K | ||
| 1,566.40 | 1,605.00 | 1,561.00 | +1.30 | +0.08% | 881.72K | ||
| 1,605.00 | 1,615.60 | 1,586.60 | +10.80 | +0.68% | 34.66K | ||
| 637.40 | 643.25 | 631.50 | -3.05 | -0.48% | 4.38M | ||
| 1,561.30 | 1,582.50 | 1,534.20 | +16.80 | +1.09% | 1.65M | ||
| 20.72 | 21.01 | 20.65 | -0.32 | -1.52% | 98.98M | ||
| 26,530.00 | 26,595.00 | 26,075.00 | +175.00 | +0.66% | 7.17K | ||
| 4,672.40 | 4,697.30 | 4,653.00 | +4.80 | +0.10% | 10.02K | ||
| 454.95 | 461.70 | 452.15 | -6.30 | -1.37% | 7.17M | ||
| 2,383.90 | 2,464.80 | 2,375.00 | -78.50 | -3.19% | 169.88K | ||
| 74.760 | 77.000 | 73.820 | -0.890 | -1.18% | 31.73M | ||
| 5,656.00 | 5,775.50 | 5,622.00 | -74.50 | -1.30% | 73.42K | ||
| 283.95 | 297.50 | 278.00 | -15.95 | -5.32% | 99.98M | ||
| 454.800 | 464.000 | 450.000 | -9.400 | -2.02% | 946.39K | ||
| 3,353.50 | 3,458.00 | 3,332.40 | -82.40 | -2.40% | 1.36M | ||
| 1,185.80 | 1,235.00 | 1,182.10 | -14.60 | -1.22% | 3.21M | ||
| 73.030 | 74.250 | 72.900 | -1.030 | -1.39% | 2.96M | ||
| 13,504.00 | 13,810.00 | 13,470.00 | -251.00 | -1.82% | 102.82K | ||
| 3,472.90 | 3,500.00 | 3,328.00 | +114.70 | +3.42% | 158.39K | ||
| 15,164.00 | 15,566.00 | 14,968.00 | -342.00 | -2.21% | 19.5K | ||
| 3,117.30 | 3,159.30 | 3,090.00 | -16.90 | -0.54% | 384.81K | ||
| 743.45 | 754.65 | 726.90 | +5.15 | +0.70% | 122.87K | ||
| 66.93 | 68.55 | 66.66 | -1.62 | -2.36% | 1.65M | ||
| 1,667.90 | 1,684.20 | 1,650.70 | -16.30 | -0.97% | 730.26K | ||
| 2,234.60 | 2,252.70 | 2,216.90 | +8.20 | +0.37% | 1.3M | ||
| 1,662.40 | 1,698.90 | 1,606.70 | -2.40 | -0.14% | 378.36K | ||
| 1,188.50 | 1,228.50 | 1,181.30 | -42.10 | -3.42% | 770.8K | ||
| 1,580.70 | 1,593.70 | 1,566.00 | -13.30 | -0.83% | 112.23K | ||
| 5,080.40 | 5,110.00 | 4,936.30 | +71.30 | +1.42% | 394.18K | ||
| 2,993.90 | 3,028.90 | 2,947.30 | +15.00 | +0.50% | 135.78K | ||
| 1,993.00 | 2,070.40 | 1,982.80 | -68.10 | -3.30% | 775.99K | ||
| 897.80 | 914.35 | 890.10 | -16.80 | -1.84% | 192.23K | ||
| 422.20 | 427.25 | 418.10 | -3.70 | -0.87% | 870.03K | ||
| 73.48 | 73.80 | 71.91 | +0.67 | +0.92% | 73.5M | ||
| 5,639.50 | 5,781.50 | 5,614.00 | -112.50 | -1.96% | 131.57K | ||
| 3,512.40 | 3,535.00 | 3,312.70 | +195.00 | +5.88% | 323.78K | ||
| 2,661.70 | 2,698.00 | 2,609.00 | +16.50 | +0.62% | 86.92K | ||
| 2,707.10 | 2,781.00 | 2,699.20 | -93.80 | -3.35% | 4.83M | ||
| 186.75 | 190.19 | 185.09 | -3.39 | -1.78% | 3.77M | ||
| 958.35 | 976.00 | 951.00 | -14.35 | -1.48% | 22.83M | ||
| 1,491.70 | 1,505.00 | 1,474.30 | -9.10 | -0.61% | 500.46K | ||
| 10,528.00 | 10,620.00 | 10,085.00 | +412.00 | +4.07% | 1.36M | ||
| 383.05 | 388.75 | 380.35 | -5.85 | -1.50% | 319.78K | ||
| 931.20 | 942.60 | 927.00 | -12.45 | -1.32% | 370.58K | ||
| 147.30 | 149.04 | 146.01 | -1.67 | -1.12% | 276.89K | ||
| 2,753.40 | 2,768.00 | 2,692.70 | +33.10 | +1.22% | 996.5K | ||
| 181.98 | 185.15 | 177.68 | -4.12 | -2.21% | 23.57M | ||
| 1,265.20 | 1,275.80 | 1,248.70 | -8.20 | -0.64% | 828.13K | ||
| 2,698.60 | 2,751.70 | 2,687.10 | -55.20 | -2.00% | 1.19M | ||
| 316.35 | 320.90 | 314.00 | -1.95 | -0.61% | 5.45M | ||
| 8,610.50 | 8,722.00 | 8,469.50 | +104.50 | +1.23% | 926.9K | ||
| 771.10 | 808.40 | 768.00 | -22.60 | -2.85% | 2.16M | ||
| 774.40 | 795.00 | 761.35 | -1.00 | -0.13% | 4.65M | ||
| 25,562.00 | 25,799.00 | 25,300.00 | +161.00 | +0.63% | 126.7K | ||
| 1,091.95 | 1,109.00 | 1,087.60 | -17.95 | -1.62% | 6.06M | ||
| 2,224.90 | 2,248.00 | 2,214.30 | -26.80 | -1.19% | 625.01K | ||
| 1,822.20 | 1,855.00 | 1,808.80 | -39.00 | -2.10% | 118.03K | ||
| 410.10 | 417.50 | 405.05 | +3.00 | +0.74% | 6M | ||
| 534.50 | 545.85 | 531.00 | -10.85 | -1.99% | 1.52M | ||
| 1,481.60 | 1,536.00 | 1,474.60 | -43.20 | -2.83% | 3.11M | ||
| 1,098.30 | 1,132.50 | 1,087.00 | -24.50 | -2.18% | 3.02M | ||
| 265.48 | 268.00 | 263.01 | -2.05 | -0.77% | 5.77M | ||
| 465.50 | 476.50 | 464.80 | -8.55 | -1.80% | 176.06K | ||
| 1,056.60 | 1,065.00 | 1,038.00 | +9.40 | +0.90% | 203.78K | ||
| 189.10 | 190.00 | 188.10 | -0.31 | -0.16% | 1.18M | ||
| 43.20 | 43.68 | 41.94 | +0.29 | +0.68% | 6.48M | ||
| 433.40 | 445.75 | 431.15 | -8.95 | -2.02% | 1.1M | ||
| 1,138.80 | 1,168.00 | 1,131.00 | -22.90 | -1.97% | 152.91K | ||
| 2,247.60 | 2,275.00 | 2,235.00 | -32.10 | -1.41% | 794.74K | ||
| 585.45 | 596.05 | 582.80 | +2.45 | +0.42% | 724.59K | ||
| 1,233.00 | 1,268.70 | 1,228.20 | -31.40 | -2.48% | 318.86K | ||
| 254.80 | 259.00 | 252.50 | -4.20 | -1.62% | 1.67M | ||
| 122.25 | 124.50 | 122.00 | -2.50 | -2.00% | 6.16M | ||
| 1,606.90 | 1,666.70 | 1,586.30 | -51.60 | -3.11% | 283.71K |
Investing.com- انخفض معظم الأسهم الآسيوية يوم الجمعة مع تتبع أسهم التكنولوجيا للضعف الذي شهدته نظيراتها في وول ستريت خلال الليل،...
ارتفعت الأسهم الآسيوية يوم الخميس، حيث سجلت الأسهم اليابانية مستوى قياسياً مرتفعاً بعد أن قامت الأسواق بتقليص التوقعات بشأن المزيد...
Investing.com -- وافقت Tata Capital Housing Finance على إصدار أسهم بقيمة 6.5 مليار روبية (76 مليون دولار) على أساس حقوق الاكتتاب...
يبرز برنامج ProPicks AI من InvestingPro سريعًا كأحد أقوى أدوات انتقاء الأسهم المتاحة للمستثمرين الهنود. تعمل هذه الأداة المدعومة...
سرعان ما أصبحت ProPicks AI، وهي ميزة ثورية في InvestingPro، واحدة من أكثر الأدوات تقدمًا للمستثمرين الهنود الذين يهدفون إلى التفوق...
في عالم استثمار الأسهم المتسارع، كل ميزة لها أهميتها الخاصة. فبينما يعتمد معظم المستثمرين على الأخبار والاتجاهات أو حدسهم، ينظر...
لا توجد تقارير اْرباح مدرجة