الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 200.55 | 202.70 | 195.20 | -1.40 | -0.69% | 4.89M | ||
| 29,743.50 | 29,749.95 | 29,000.00 | +358.25 | +1.22% | 1.82K | ||
| 2,404.50 | 2,416.95 | 2,368.00 | -7.50 | -0.31% | 312.69K | ||
| 3,834.80 | 3,874.20 | 3,773.40 | +0.85 | +0.02% | 14.79K | ||
| 472.25 | 477.25 | 460.15 | -0.95 | -0.20% | 1.68M | ||
| 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | ||
| 5,895.00 | 5,949.35 | 5,796.45 | +12.45 | +0.21% | 109.75K | ||
| 1,087.55 | 1,109.00 | 1,079.00 | -26.95 | -2.42% | 1.3M | ||
| 7,362.20 | 7,447.55 | 7,013.05 | +162.15 | +2.25% | 140.5K | ||
| 136.60 | 137.50 | 133.20 | -1.20 | -0.87% | 8.75M | ||
| 1,321.10 | 1,341.70 | 1,307.05 | -22.45 | -1.67% | 865.49K | ||
| 1,186.45 | 1,196.30 | 1,158.10 | +0.25 | +0.02% | 780.25K | ||
| 254.30 | 256.35 | 246.25 | +1.10 | +0.43% | 16.86M | ||
| 261.20 | 265.35 | 259.85 | -6.00 | -2.25% | 5.47M | ||
| 1,255.20 | 1,262.60 | 1,203.30 | +31.40 | +2.57% | 76.13K | ||
| 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | ||
| 1,120.00 | 1,125.75 | 1,092.55 | +0.10 | +0.01% | 312.18K | ||
| 4,341.00 | 4,495.90 | 4,337.00 | -190.95 | -4.21% | 79.02K | ||
| 530.00 | 536.40 | 511.55 | +0.95 | +0.18% | 3.56M | ||
| 3,036.00 | 3,125.00 | 3,025.80 | -88.05 | -2.82% | 402.62K | ||
| 442.40 | 442.70 | 428.20 | +3.15 | +0.72% | 212.16K | ||
| 3,100.00 | 3,139.95 | 2,961.20 | +81.75 | +2.71% | 961.99K | ||
| 3,284.00 | 3,317.60 | 3,183.80 | +26.40 | +0.81% | 40.17K | ||
| 151.90 | 153.60 | 148.50 | -0.25 | -0.16% | 10.37M | ||
| 430.30 | 436.05 | 425.00 | -5.75 | -1.32% | 441.88K | ||
| 1,863.80 | 1,878.20 | 1,854.00 | -24.35 | -1.29% | 49.2K | ||
| 80.80 | 81.25 | 78.25 | +0.80 | +1.00% | 17.23M | ||
| 830.00 | 848.30 | 823.50 | -7.20 | -0.86% | 78.86K | ||
| 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | ||
| 3,585.05 | 3,638.95 | 3,555.00 | -13.55 | -0.38% | 227.37K | ||
| 546.50 | 552.00 | 535.20 | -6.85 | -1.24% | 1.09M | ||
| 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | ||
| 398.00 | 410.10 | 393.20 | -6.95 | -1.72% | 3.83M | ||
| 44,397.00 | 44,499.95 | 43,075.10 | +612.20 | +1.40% | 4.96K | ||
| 83.95 | 84.50 | 82.30 | -0.90 | -1.06% | 5.8M | ||
| 12.90 | 13.30 | 12.85 | -0.30 | -2.27% | 719.51M | ||
| 511.90 | 515.85 | 500.40 | +0.65 | +0.13% | 1.04M | ||
| 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | ||
| 436.20 | 448.60 | 432.15 | -1.10 | -0.25% | 5.76M | ||
| 1,340.00 | 1,347.50 | 1,324.10 | -12.30 | -0.91% | 243.8K | ||
| 691.40 | 694.90 | 666.10 | +16.50 | +2.44% | 1.07M | ||
| 629.00 | 638.70 | 611.65 | +0.50 | +0.08% | 3.56M | ||
| 436.00 | 438.70 | 429.60 | -5.90 | -1.34% | 2.64M | ||
| 1,193.00 | 1,218.05 | 1,190.00 | -33.90 | -2.76% | 138.1K | ||
| 275.00 | 275.00 | 268.50 | +1.55 | +0.57% | 169.64K | ||
| 643.50 | 646.70 | 624.25 | +1.10 | +0.17% | 2.47M | ||
| 1,547.00 | 1,584.00 | 1,541.00 | -47.05 | -2.95% | 1.19M | ||
| 283.50 | 289.80 | 281.45 | -7.60 | -2.61% | 3.35M | ||
| 796.15 | 802.10 | 780.00 | -3.30 | -0.41% | 360.19K | ||
| 1,028.80 | 1,032.35 | 988.30 | +23.65 | +2.35% | 1.12M | ||
| 2,277.95 | 2,325.05 | 2,274.00 | -58.50 | -2.50% | 504.04K | ||
| 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | ||
| 87.40 | 89.15 | 87.00 | -2.10 | -2.35% | 74.18M | ||
| 236.00 | 237.50 | 229.35 | +0.80 | +0.34% | 11.72M | ||
| 1,392.05 | 1,404.70 | 1,359.25 | -7.10 | -0.51% | 532.78K | ||
| 601.00 | 616.90 | 596.05 | -2.15 | -0.36% | 4.14M | ||
| 7,601.20 | 7,710.80 | 7,526.25 | -124.75 | -1.61% | 310.72K | ||
| 35,360.00 | 35,499.00 | 34,822.00 | +2.40 | +0.01% | 16.41K | ||
| 3,909.95 | 3,909.95 | 3,790.00 | +66.05 | +1.72% | 363.93K | ||
| 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.3M | ||
| 3,142.00 | 3,149.60 | 3,015.00 | -14.15 | -0.45% | 577.95K | ||
| 836.10 | 839.10 | 825.00 | -5.10 | -0.61% | 569.72K | ||
| 1,224.00 | 1,244.00 | 1,195.70 | -3.15 | -0.26% | 448.09K | ||
| 15,910.05 | 16,039.90 | 15,898.40 | -166.95 | -1.04% | 1.59K | ||
| 1,405.00 | 1,416.95 | 1,370.00 | +0.10 | +0.01% | 527.3K | ||
| 4,580.00 | 4,622.80 | 4,465.05 | -14.50 | -0.32% | 52.06K | ||
| 145.60 | 147.50 | 140.80 | +0.80 | +0.55% | 34.64M | ||
| 598.95 | 603.95 | 593.05 | -8.85 | -1.46% | 461.71K | ||
| 4,594.85 | 4,695.30 | 4,510.00 | +16.25 | +0.35% | 106.38K | ||
| 1,088.20 | 1,119.15 | 1,079.00 | -19.90 | -1.80% | 253.94K | ||
| 4,080.00 | 4,135.05 | 4,037.95 | -118.80 | -2.83% | 167.48K | ||
| 39.10 | 40.70 | 39.10 | -2.05 | -4.98% | 54.01M | ||
| 1,103.80 | 1,123.50 | 1,080.50 | -1.25 | -0.11% | 2.13M | ||
| 1,750.00 | 1,849.90 | 1,741.10 | -104.10 | -5.61% | 2.97M | ||
| 7,440.00 | 7,475.85 | 7,368.00 | -53.35 | -0.71% | 97.45K | ||
| 4,800.00 | 4,877.00 | 4,717.55 | +57.30 | +1.21% | 332.7K | ||
| 1,497.85 | 1,531.85 | 1,477.00 | -13.50 | -0.89% | 603.33K | ||
| 141.10 | 141.75 | 138.10 | -1.45 | -1.02% | 16.57M | ||
| 1,831.00 | 1,849.25 | 1,825.20 | -9.75 | -0.53% | 108.83K | ||
| 488.00 | 489.95 | 466.55 | +9.60 | +2.01% | 3.21M | ||
| 1,305.00 | 1,310.80 | 1,272.35 | +13.30 | +1.03% | 823.25K | ||
| 23.90 | 24.10 | 23.25 | 0.00 | 0.00% | 227.44M | ||
| 143.20 | 144.30 | 141.90 | -1.60 | -1.10% | 5.26M | ||
| 26,199.00 | 26,290.30 | 25,705.25 | +133.80 | +0.51% | 19.82K | ||
| 5,700.00 | 5,814.25 | 5,445.00 | +147.80 | +2.66% | 63.25K | ||
| 350.00 | 359.50 | 336.85 | +5.60 | +1.63% | 40.37M | ||
| 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | ||
| 61.500 | 62.150 | 59.200 | +0.150 | +0.24% | 19.32M | ||
| 4,159.90 | 4,175.75 | 4,041.05 | +35.75 | +0.87% | 198.8K | ||
| 160.80 | 161.95 | 156.45 | -0.50 | -0.31% | 6.83M | ||
| 498.500 | 506.000 | 484.900 | -2.000 | -0.40% | 1.71M | ||
| 1,649.30 | 1,660.00 | 1,626.70 | -6.40 | -0.39% | 195.46K | ||
| 5,118.00 | 5,177.20 | 5,091.05 | -88.90 | -1.71% | 341.4K | ||
| 124.600 | 126.650 | 122.550 | -3.350 | -2.62% | 23.33M | ||
| 8,523.15 | 8,568.95 | 8,408.00 | +13.95 | +0.16% | 96.3K | ||
| 3,030.00 | 3,245.00 | 3,011.35 | -14.50 | -0.48% | 563.95K | ||
| 13,988.00 | 13,988.00 | 13,480.00 | +348.60 | +2.56% | 4.49K | ||
| 3,709.20 | 3,735.00 | 3,655.05 | -7.35 | -0.20% | 135.22K | ||
| 643.20 | 650.95 | 630.00 | -9.50 | -1.46% | 205.41K | ||
| 231.60 | 232.45 | 225.50 | +1.85 | +0.81% | 1.7M | ||
| 1,943.00 | 1,977.45 | 1,938.25 | -44.45 | -2.24% | 494.01K | ||
| 1,553.00 | 1,560.00 | 1,517.85 | +21.35 | +1.39% | 303.08K | ||
| 2,040.00 | 2,063.45 | 2,011.70 | +5.65 | +0.28% | 77.39K | ||
| 725.95 | 728.00 | 707.20 | +6.20 | +0.86% | 263.83K | ||
| 2,271.05 | 2,297.00 | 2,245.60 | -34.20 | -1.48% | 202K | ||
| 3,766.00 | 3,884.35 | 3,751.00 | -26.70 | -0.70% | 199.29K | ||
| 2,081.00 | 2,107.95 | 2,069.15 | +2.15 | +0.10% | 34.46K | ||
| 1,944.00 | 1,962.00 | 1,911.40 | -5.00 | -0.26% | 225.59K | ||
| 844.80 | 848.00 | 806.90 | +12.35 | +1.48% | 283.32K | ||
| 710.80 | 720.80 | 696.50 | +2.15 | +0.30% | 622.1K | ||
| 81.95 | 82.25 | 80.45 | -0.65 | -0.79% | 28.61M | ||
| 4,615.75 | 4,644.95 | 4,567.05 | -35.10 | -0.75% | 94.27K | ||
| 2,203.95 | 2,237.75 | 2,165.80 | -40.65 | -1.81% | 245.67K | ||
| 5,244.95 | 5,274.60 | 5,180.90 | -32.65 | -0.62% | 113.19K | ||
| 1,858.65 | 1,863.90 | 1,826.55 | -8.50 | -0.46% | 22.52K | ||
| 426.00 | 431.30 | 423.50 | -5.40 | -1.25% | 1.49M | ||
| 2,763.80 | 2,800.00 | 2,703.25 | -17.30 | -0.62% | 613.21K | ||
| 614.80 | 618.95 | 607.60 | -6.30 | -1.01% | 2.3M | ||
| 7,508.00 | 7,560.00 | 7,198.35 | +9.65 | +0.13% | 555.86K | ||
| 325.00 | 327.95 | 320.15 | -6.05 | -1.83% | 622.72K | ||
| 218.40 | 220.50 | 214.40 | -1.90 | -0.86% | 576.91K | ||
| 3,501.00 | 3,505.00 | 3,457.20 | -15.60 | -0.44% | 158.7K | ||
| 173.75 | 174.85 | 170.30 | +0.45 | +0.26% | 9.24M | ||
| 1,838.00 | 1,851.60 | 1,768.65 | +27.90 | +1.54% | 1.2M | ||
| 712.50 | 716.90 | 703.55 | +8.95 | +1.27% | 2.31M | ||
| 3,702.50 | 3,768.05 | 3,645.05 | -69.90 | -1.85% | 486.03K | ||
| 258.00 | 262.40 | 251.80 | -1.90 | -0.73% | 9.98M | ||
| 5,302.00 | 5,353.00 | 5,230.00 | -27.90 | -0.52% | 334.05K | ||
| 1,406.00 | 1,414.00 | 1,361.00 | +8.40 | +0.60% | 723.56K | ||
| 401.00 | 411.00 | 390.30 | +1.15 | +0.29% | 505.8K | ||
| 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | ||
| 2,182.00 | 2,217.95 | 2,106.10 | +23.40 | +1.08% | 1.43M | ||
| 1,760.00 | 1,779.70 | 1,736.00 | -4.40 | -0.25% | 96.2K | ||
| 407.40 | 411.95 | 396.80 | +5.25 | +1.31% | 1.98M | ||
| 1,170.00 | 1,185.00 | 1,158.30 | -11.45 | -0.97% | 1.09M | ||
| 682.80 | 687.70 | 660.05 | +5.30 | +0.78% | 1.54M | ||
| 161.05 | 162.90 | 159.00 | -1.00 | -0.62% | 1.27M | ||
| 1,200.00 | 1,213.70 | 1,180.25 | -14.50 | -1.19% | 1.29M | ||
| 377.90 | 388.00 | 377.00 | -10.60 | -2.73% | 1.59M | ||
| 169.90 | 170.40 | 160.85 | +2.85 | +1.71% | 8.1M | ||
| 566.00 | 573.50 | 557.70 | -2.50 | -0.44% | 542.42K | ||
| 1,065.00 | 1,092.00 | 1,058.00 | -9.55 | -0.89% | 115.8K | ||
| 336.00 | 336.95 | 330.10 | -0.10 | -0.03% | 845.91K | ||
| 920.95 | 925.00 | 890.05 | +18.15 | +2.01% | 191.71K | ||
| 70.20 | 70.70 | 67.85 | +0.15 | +0.21% | 7.01M | ||
| 453.65 | 454.85 | 444.05 | +2.10 | +0.47% | 1.09M | ||
| 2,314.55 | 2,408.00 | 2,288.25 | -81.10 | -3.39% | 319.53K | ||
| 1,041.40 | 1,045.25 | 1,033.05 | -7.85 | -0.75% | 852.24K | ||
| 724.20 | 724.95 | 700.00 | +4.90 | +0.68% | 498.99K | ||
| 239.50 | 240.90 | 233.05 | -0.15 | -0.06% | 3.02M |
أفاد خبراء استراتيجيون في بنك أوف أمريكا يوم الجمعة أن الصناديق المتخصصة في الأسهم الأمريكية أبلغت عن عمليات سحب بلغت 21.1 مليار دولار على مدار أسبوعين، وهي أكبر عمليات سحب منذ...
ذكرت وكالة رويترز يوم الخميس أن شركة بنتلي سيستمز (BSY)، وهي شركة تنتج برمجيات هندسية وتقدر قيمتها بحوالي 16 مليار دولار، تستكشف مجموعة من البدائل الاستراتيجية، والتي قد تشمل بيع...
Investing.com - ارتفع مؤشرات الأسهم الأمريكية خلال هذه اللحظات من تعاملات، اليوم الخميس، حيث حاولت وول ستريت استعادة مكانتها وسط سلسلة خسائر متتالية مستمرة منذ بداية الربع الثاني...
| الجمعة، ١٩ أبريل ٢٠٢٤ | ||||||
Wipro(WIPR) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.32 | -- / 221.28B | ||