الأسهم الهندية تُظهر نتائج متباينة وسط مخاوف الشرق الأوسط
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 369.30 | 372.50 | 364.50 | +8.45 | +2.34% | 8.55M | ||
| 32,525.00 | 32,795.00 | 31,995.00 | +100.00 | +0.31% | 2.93K | ||
| 1,414.00 | 1,425.90 | 1,392.10 | +21.40 | +1.54% | 159.51K | ||
| 3,912.00 | 3,957.00 | 3,856.00 | +35.60 | +0.92% | 25.92K | ||
| 412.65 | 418.60 | 403.70 | +10.05 | +2.50% | 2.18M | ||
| 167.80 | 169.11 | 160.50 | +7.55 | +4.71% | 22.19M | ||
| 1,484.00 | 1,489.70 | 1,426.10 | +55.90 | +3.91% | 2.42M | ||
| 7,574.50 | 7,677.00 | 7,459.00 | +80.00 | +1.07% | 70.9K | ||
| 142.34 | 143.25 | 138.40 | +3.76 | +2.71% | 21.32M | ||
| 478.45 | 480.00 | 470.30 | +7.85 | +1.67% | 129.29K | ||
| 1,873.80 | 1,905.00 | 1,831.20 | +7.20 | +0.39% | 1.39M | ||
| 380.60 | 384.50 | 371.05 | +12.35 | +3.35% | 6.23M | ||
| 987.80 | 992.00 | 970.85 | +13.45 | +1.38% | 97.78K | ||
| 2,157.10 | 2,198.00 | 2,151.90 | -21.80 | -1.00% | 216.93K | ||
| 524.20 | 527.00 | 518.10 | +6.15 | +1.19% | 952.58K | ||
| 2,018.10 | 2,029.00 | 1,991.10 | +6.70 | +0.33% | 413.27K | ||
| 4,155.40 | 4,197.90 | 4,144.00 | +9.20 | +0.22% | 143.99K | ||
| 828.90 | 839.50 | 804.00 | +2.00 | +0.24% | 8.63M | ||
| 5,324.50 | 5,355.50 | 5,230.50 | +64.50 | +1.23% | 343.68K | ||
| 452.20 | 459.90 | 448.00 | -0.05 | -0.01% | 374.63K | ||
| 3,317.10 | 3,342.00 | 3,220.30 | +109.60 | +3.42% | 118.38K | ||
| 351.70 | 366.20 | 340.25 | -9.45 | -2.62% | 9.25M | ||
| 4,193.60 | 4,205.00 | 4,117.30 | +52.30 | +1.26% | 97.76K | ||
| 293.00 | 296.45 | 288.85 | +0.40 | +0.14% | 10M | ||
| 956.90 | 960.10 | 941.00 | +7.35 | +0.77% | 815.84K | ||
| 2,423.30 | 2,450.00 | 2,365.00 | +59.60 | +2.52% | 70.07K | ||
| 99.23 | 99.75 | 95.95 | +2.26 | +2.33% | 15.38M | ||
| 1,022.40 | 1,025.00 | 985.00 | +38.00 | +3.86% | 171.55K | ||
| 1,867.20 | 1,870.00 | 1,812.70 | +57.70 | +3.19% | 895.28K | ||
| 3,810.70 | 3,847.40 | 3,718.60 | +65.50 | +1.75% | 173.53K | ||
| 397.55 | 399.00 | 387.20 | +9.30 | +2.40% | 633.72K | ||
| 399.20 | 402.40 | 377.40 | +25.30 | +6.77% | 12.64M | ||
| 634.60 | 638.50 | 616.50 | +23.35 | +3.82% | 10.15M | ||
| 30,180.00 | 31,210.00 | 30,000.00 | -505.00 | -1.65% | 6.66K | ||
| 76.03 | 76.41 | 74.55 | +1.50 | +2.01% | 6.56M | ||
| 11.30 | 11.42 | 10.91 | +0.50 | +4.63% | 879.18M | ||
| 866.85 | 871.90 | 846.55 | +18.10 | +2.13% | 2.66M | ||
| 666.15 | 669.00 | 651.00 | +18.35 | +2.83% | 2.41M | ||
| 35.17 | 35.50 | 34.65 | +0.61 | +1.77% | 6.44M | ||
| 169.46 | 170.19 | 166.20 | +3.22 | +1.94% | 6.85M | ||
| 1,564.40 | 1,581.00 | 1,542.00 | +22.60 | +1.47% | 241.42K | ||
| 21.83 | 21.89 | 21.50 | +0.25 | +1.16% | 9.93M | ||
| 766.30 | 787.40 | 760.05 | -13.10 | -1.68% | 795.05K | ||
| 471.25 | 472.70 | 461.00 | +5.90 | +1.27% | 1.61M | ||
| 582.15 | 585.00 | 560.05 | +24.00 | +4.30% | 4.1M | ||
| 2,442.90 | 2,459.00 | 2,350.40 | +99.60 | +4.25% | 2.89M | ||
| 327.35 | 328.75 | 309.30 | +21.80 | +7.13% | 6.09M | ||
| 814.80 | 843.15 | 811.75 | +7.60 | +0.94% | 5.33M | ||
| 1,652.80 | 1,657.00 | 1,604.90 | +56.60 | +3.55% | 612.55K | ||
| 2,218.50 | 2,269.90 | 2,191.20 | +8.70 | +0.39% | 416.56K | ||
| 130,335.00 | 130,750.00 | 128,720.00 | +2,065.00 | +1.61% | 6.79K | ||
| 156.78 | 158.55 | 152.20 | +1.04 | +0.67% | 8.67M | ||
| 322.30 | 324.05 | 316.05 | +5.85 | +1.85% | 4.19M | ||
| 89.18 | 90.85 | 88.50 | +0.35 | +0.39% | 14.61M | ||
| 1,673.40 | 1,682.30 | 1,655.60 | +7.10 | +0.43% | 280.33K | ||
| 450.25 | 476.45 | 448.15 | -26.25 | -5.51% | 9.68M | ||
| 9,694.50 | 9,804.00 | 9,650.00 | -12.50 | -0.13% | 250.72K | ||
| 37,540.00 | 37,740.00 | 37,160.00 | +140.00 | +0.37% | 13.11K | ||
| 5,014.00 | 5,037.60 | 4,850.00 | +197.70 | +4.10% | 799.82K | ||
| 283.30 | 285.00 | 278.50 | +0.75 | +0.27% | 4.25M | ||
| 1,839.10 | 1,845.00 | 1,782.70 | +45.20 | +2.52% | 385.42K | ||
| 1,455.20 | 1,458.90 | 1,428.30 | +23.00 | +1.61% | 696.37K | ||
| 9,956.00 | 10,158.00 | 9,915.00 | -206.00 | -2.03% | 14.13K | ||
| 460.05 | 462.20 | 455.00 | +2.85 | +0.62% | 1.86M | ||
| 1,692.20 | 1,720.00 | 1,675.70 | -1.30 | -0.08% | 17.5K | ||
| 2,719.60 | 2,762.00 | 2,582.20 | +196.80 | +7.80% | 4.21M | ||
| 186.04 | 190.50 | 184.71 | -1.27 | -0.68% | 13.02M | ||
| 570.75 | 588.00 | 568.15 | -9.35 | -1.61% | 333.17K | ||
| 4,699.70 | 4,750.00 | 4,602.50 | +105.90 | +2.31% | 47.01K | ||
| 866.90 | 878.15 | 858.05 | +9.40 | +1.10% | 55.82K | ||
| 3,709.40 | 3,730.00 | 3,632.70 | +78.40 | +2.16% | 303.45K | ||
| 54.32 | 55.31 | 53.31 | -0.53 | -0.97% | 90.58M | ||
| 815.95 | 830.50 | 802.20 | +14.50 | +1.81% | 2.55M | ||
| 1,591.00 | 1,609.50 | 1,557.10 | +32.00 | +2.05% | 456.93K | ||
| 4,281.30 | 4,318.00 | 4,240.20 | +61.90 | +1.47% | 287.87K | ||
| 726.55 | 735.00 | 723.35 | -2.75 | -0.38% | 362.34K | ||
| 4,076.90 | 4,150.00 | 4,059.40 | -36.70 | -0.89% | 68.59K | ||
| 1,734.00 | 1,757.00 | 1,713.50 | -0.70 | -0.04% | 529.88K | ||
| 1,412.80 | 1,428.30 | 1,382.00 | -41.00 | -2.82% | 1.07M | ||
| 660.00 | 663.10 | 642.30 | +17.95 | +2.80% | 1.77M | ||
| 1,379.60 | 1,385.90 | 1,361.50 | +3.70 | +0.27% | 747.28K | ||
| 22.13 | 22.20 | 20.81 | +1.65 | +8.06% | 388.73M | ||
| 26,300.00 | 26,450.00 | 25,430.00 | +995.00 | +3.93% | 17.91K | ||
| 4,650.90 | 4,691.90 | 4,620.00 | +8.30 | +0.18% | 11.62K | ||
| 408.30 | 412.90 | 404.45 | +5.60 | +1.39% | 5.65M | ||
| 2,230.30 | 2,238.60 | 2,188.00 | +58.30 | +2.68% | 68.81K | ||
| 83.630 | 84.150 | 82.140 | +2.390 | +2.94% | 37.58M | ||
| 5,521.50 | 5,556.00 | 5,302.50 | +235.00 | +4.45% | 102.97K | ||
| 300.30 | 303.00 | 294.45 | +9.85 | +3.39% | 8.85M | ||
| 451.700 | 465.000 | 441.000 | +12.700 | +2.89% | 14.07M | ||
| 3,533.60 | 3,568.30 | 3,456.30 | +87.20 | +2.53% | 745.38K | ||
| 1,280.40 | 1,295.80 | 1,246.90 | +111.60 | +9.55% | 26.66M | ||
| 79.940 | 80.100 | 78.500 | +0.580 | +0.73% | 3.16M | ||
| 15,740.00 | 15,990.00 | 15,564.00 | -105.00 | -0.66% | 113.56K | ||
| 3,444.40 | 3,465.60 | 3,422.50 | +30.50 | +0.89% | 71.4K | ||
| 14,692.00 | 14,766.00 | 14,546.00 | +147.00 | +1.01% | 4.68K | ||
| 3,071.00 | 3,094.00 | 3,021.10 | +56.70 | +1.88% | 315.12K | ||
| 915.00 | 922.45 | 900.50 | +11.30 | +1.25% | 232.05K | ||
| 66.21 | 66.58 | 63.55 | +2.22 | +3.47% | 10.58M | ||
| 1,576.10 | 1,588.70 | 1,533.10 | +44.50 | +2.91% | 542.93K | ||
| 1,914.70 | 1,921.00 | 1,869.00 | +44.10 | +2.36% | 1.1M | ||
| 1,647.60 | 1,651.80 | 1,575.20 | +75.40 | +4.80% | 49.34K | ||
| 1,127.90 | 1,133.30 | 1,086.50 | +40.80 | +3.75% | 1.27M | ||
| 1,821.60 | 1,833.80 | 1,767.00 | +50.30 | +2.84% | 333.53K | ||
| 5,148.60 | 5,225.00 | 5,048.10 | +130.40 | +2.60% | 587.09K | ||
| 3,096.30 | 3,115.00 | 2,924.90 | +198.70 | +6.86% | 758.18K | ||
| 1,974.60 | 1,993.50 | 1,939.20 | +6.50 | +0.33% | 131.81K | ||
| 955.30 | 962.35 | 947.50 | -0.35 | -0.04% | 206.43K | ||
| 450.10 | 459.55 | 439.50 | -1.30 | -0.29% | 2.59M | ||
| 69.59 | 70.69 | 68.40 | +0.84 | +1.22% | 31.38M | ||
| 5,557.00 | 5,635.50 | 5,404.00 | +154.00 | +2.85% | 130.24K | ||
| 3,804.80 | 3,825.80 | 3,714.00 | +65.00 | +1.74% | 89.78K | ||
| 2,354.20 | 2,397.70 | 2,332.20 | +6.40 | +0.27% | 152.23K | ||
| 3,852.10 | 3,872.00 | 3,755.00 | +125.90 | +3.38% | 3.77M | ||
| 222.41 | 223.40 | 218.66 | +2.43 | +1.10% | 3.04M | ||
| 1,024.00 | 1,028.40 | 1,002.00 | +16.90 | +1.68% | 2.45M | ||
| 1,753.10 | 1,765.80 | 1,721.90 | +40.90 | +2.39% | 2.11M | ||
| 11,299.00 | 11,405.00 | 11,152.00 | +46.00 | +0.41% | 366.95K | ||
| 399.95 | 403.00 | 396.10 | +2.20 | +0.55% | 482.62K | ||
| 1,094.20 | 1,100.20 | 1,058.00 | +41.40 | +3.93% | 1.62M | ||
| 164.03 | 166.32 | 161.40 | +2.38 | +1.47% | 933.04K | ||
| 2,917.00 | 2,964.50 | 2,872.80 | -15.40 | -0.53% | 391.5K | ||
| 208.88 | 210.63 | 205.12 | +2.44 | +1.18% | 14.8M | ||
| 1,401.50 | 1,422.90 | 1,392.50 | +2.90 | +0.21% | 1.07M | ||
| 2,815.90 | 2,866.00 | 2,807.40 | +9.60 | +0.34% | 940.07K | ||
| 305.10 | 306.20 | 299.30 | +4.65 | +1.55% | 5.51M | ||
| 8,415.50 | 8,525.00 | 8,355.50 | +78.50 | +0.94% | 1.08M | ||
| 748.60 | 795.30 | 722.50 | -23.90 | -3.09% | 12M | ||
| 649.65 | 660.00 | 643.15 | +4.00 | +0.62% | 3.41M | ||
| 33,380.00 | 34,385.00 | 32,925.00 | -875.00 | -2.55% | 173.55K | ||
| 1,015.90 | 1,019.65 | 1,006.00 | +15.45 | +1.54% | 1.33M | ||
| 2,644.50 | 2,669.90 | 2,629.00 | +11.10 | +0.42% | 1.03M | ||
| 1,811.50 | 1,825.00 | 1,781.80 | +38.20 | +2.15% | 373.99K | ||
| 415.65 | 417.00 | 408.55 | +9.05 | +2.23% | 2.4M | ||
| 582.60 | 588.65 | 574.35 | +4.75 | +0.82% | 2.44M | ||
| 1,701.80 | 1,720.00 | 1,666.80 | +21.30 | +1.27% | 1.79M | ||
| 1,110.60 | 1,121.10 | 1,089.10 | +22.60 | +2.08% | 2.56M | ||
| 272.35 | 274.25 | 270.00 | +2.35 | +0.87% | 3.22M | ||
| 520.80 | 524.80 | 514.10 | +3.45 | +0.67% | 233.37K | ||
| 1,022.50 | 1,030.00 | 1,007.10 | +6.90 | +0.68% | 27.04K | ||
| 207.80 | 209.20 | 204.34 | +1.99 | +0.97% | 2.37M | ||
| 41.94 | 42.33 | 41.47 | +0.35 | +0.84% | 21.4M | ||
| 471.00 | 472.45 | 459.90 | +11.50 | +2.50% | 2.3M | ||
| 1,181.60 | 1,191.20 | 1,170.20 | +11.40 | +0.97% | 103.6K | ||
| 2,361.00 | 2,370.00 | 2,292.30 | +41.50 | +1.79% | 855.49K | ||
| 627.70 | 638.50 | 621.15 | +3.65 | +0.58% | 1.9M | ||
| 1,764.40 | 1,846.00 | 1,733.10 | -19.40 | -1.09% | 1.98M | ||
| 273.20 | 275.90 | 270.00 | +0.70 | +0.26% | 1.59M | ||
| 136.41 | 137.33 | 134.36 | +1.14 | +0.84% | 5.75M | ||
| 1,513.50 | 1,530.20 | 1,485.10 | +31.10 | +2.10% | 114.42K |
الشركة | ربحية السهم / تقدير | إيرادات / تقدير | القيمة السوقية | وقت | ||
|---|---|---|---|---|---|---|
| الأربعاء، 6 مايو 2026 | ||||||
باجاج أوتو(BAJA) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 92.28 | -- / 157.6B | ||
Tata Steel Ltd(TISC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 2.7 | -- / 625.86B | ||
Godrej Consumer Products(GOCP) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 5.48 | -- / 39.4B | ||
Shree Cement(SHCM) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 144.2 | -- / 54.47B | ||