لماذا تتراجع أسهم Cochin Shipyard اليوم؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
409.05 | 410.65 | 406.90 | -0.70 | -0.17% | 982.65K | ||
35,120.00 | 35,500.00 | 34,975.00 | -90.00 | -0.26% | 1.2K | ||
1,390.40 | 1,404.80 | 1,382.30 | -6.70 | -0.48% | 47.81K | ||
4,772.00 | 4,842.50 | 4,743.50 | -41.00 | -0.85% | 10.02K | ||
456.05 | 459.60 | 453.00 | +0.70 | +0.15% | 370.99K | ||
164.86 | 167.00 | 164.26 | -1.26 | -0.76% | 4.2M | ||
1,588.20 | 1,600.00 | 1,575.30 | -6.40 | -0.40% | 249.34K | ||
7,124.00 | 7,215.00 | 7,050.00 | -69.50 | -0.97% | 7.17K | ||
142.64 | 142.74 | 139.99 | +2.84 | +2.03% | 5.08M | ||
513.85 | 526.00 | 512.45 | -8.00 | -1.53% | 87.28K | ||
2,115.00 | 2,143.90 | 2,096.60 | -23.70 | -1.11% | 263.35K | ||
417.90 | 426.60 | 416.80 | -6.40 | -1.51% | 916.28K | ||
1,115.80 | 1,148.90 | 1,105.00 | -28.70 | -2.51% | 34.38K | ||
2,067.90 | 2,083.60 | 2,057.60 | -11.70 | -0.56% | 113.76K | ||
477.65 | 484.00 | 475.15 | -3.65 | -0.76% | 217.51K | ||
2,056.50 | 2,068.60 | 2,040.80 | +1.10 | +0.05% | 95.99K | ||
3,948.70 | 4,040.00 | 3,924.60 | -19.40 | -0.49% | 15.97K | ||
910.85 | 927.60 | 898.65 | -14.20 | -1.54% | 1.78M | ||
5,437.50 | 5,578.50 | 5,424.00 | -141.00 | -2.53% | 218.6K | ||
412.35 | 416.85 | 408.15 | -4.40 | -1.06% | 260.21K | ||
2,970.30 | 3,014.70 | 2,970.10 | -12.30 | -0.41% | 31.86K | ||
414.65 | 416.45 | 403.85 | -1.10 | -0.26% | 1.7M | ||
4,122.00 | 4,165.00 | 4,090.00 | -14.40 | -0.35% | 9.29K | ||
328.10 | 331.80 | 326.70 | -2.20 | -0.67% | 934.2K | ||
980.65 | 996.55 | 976.80 | +0.60 | +0.06% | 729.11K | ||
2,394.90 | 2,411.00 | 2,386.20 | -7.30 | -0.30% | 12.59K | ||
114.32 | 114.63 | 113.46 | +0.87 | +0.77% | 7.23M | ||
1,217.80 | 1,234.00 | 1,195.60 | +8.70 | +0.72% | 95.62K | ||
2,025.90 | 2,061.80 | 2,009.00 | -20.50 | -1.00% | 248.42K | ||
3,859.00 | 3,928.00 | 3,814.20 | -77.20 | -1.96% | 41.26K | ||
290.70 | 296.00 | 289.05 | -5.15 | -1.74% | 146K | ||
403.65 | 407.00 | 401.55 | +3.30 | +0.82% | 2.15M | ||
532.70 | 538.50 | 530.50 | -7.65 | -1.42% | 2.06M | ||
38,205.00 | 38,895.00 | 38,055.00 | -310.00 | -0.80% | 1.21K | ||
83.32 | 84.55 | 83.11 | -0.65 | -0.77% | 2.22M | ||
14.00 | 14.15 | 13.81 | -0.09 | -0.64% | 173.62M | ||
778.65 | 792.00 | 776.15 | -8.25 | -1.05% | 1.27M | ||
745.80 | 752.80 | 738.50 | +7.65 | +1.04% | 2.04M | ||
33.94 | 34.28 | 33.85 | -0.26 | -0.76% | 815.45K | ||
151.87 | 154.47 | 151.51 | -0.35 | -0.23% | 869.14K | ||
1,776.80 | 1,792.00 | 1,767.50 | -5.60 | -0.31% | 36.65K | ||
20.50 | 20.84 | 20.45 | -0.19 | -0.92% | 4.72M | ||
693.15 | 707.40 | 693.10 | -9.10 | -1.30% | 200.84K | ||
450.60 | 455.25 | 430.15 | +12.35 | +2.82% | 7.5M | ||
546.60 | 549.60 | 542.50 | -2.25 | -0.41% | 318.32K | ||
2,495.10 | 2,517.00 | 2,485.00 | +3.50 | +0.14% | 307.78K | ||
329.35 | 333.85 | 324.00 | -2.45 | -0.74% | 1.28M | ||
840.80 | 844.10 | 837.60 | +2.70 | +0.32% | 505.36K | ||
1,597.20 | 1,598.60 | 1,573.80 | +15.40 | +0.97% | 399.52K | ||
2,356.50 | 2,362.30 | 2,313.60 | +49.30 | +2.14% | 514.8K | ||
137,885.00 | 138,175.00 | 135,640.00 | +2,245.00 | +1.66% | 6.83K | ||
147.50 | 152.40 | 146.90 | -3.14 | -2.08% | 1.45M | ||
306.15 | 310.20 | 303.50 | -1.80 | -0.58% | 996.91K | ||
84.23 | 84.91 | 83.88 | -0.84 | -0.99% | 6.21M | ||
1,922.80 | 1,968.40 | 1,921.40 | -30.60 | -1.57% | 462.27K | ||
423.05 | 427.00 | 421.50 | -2.50 | -0.59% | 852.71K | ||
11,187.00 | 11,230.00 | 11,064.00 | +116.00 | +1.05% | 65.65K | ||
41,945.00 | 42,690.00 | 41,910.00 | -565.00 | -1.33% | 18.32K | ||
4,844.90 | 4,846.90 | 4,730.00 | +129.10 | +2.74% | 712.36K | ||
277.20 | 278.80 | 275.25 | +1.70 | +0.62% | 834.8K | ||
2,073.50 | 2,134.70 | 2,058.40 | -32.30 | -1.53% | 1.78M | ||
1,671.00 | 1,715.00 | 1,659.40 | -32.50 | -1.91% | 732.87K | ||
8,988.50 | 9,044.50 | 8,944.00 | +26.50 | +0.30% | 2.71K | ||
414.85 | 416.50 | 414.05 | -0.65 | -0.16% | 283.66K | ||
1,581.20 | 1,617.40 | 1,565.00 | -24.90 | -1.55% | 30.12K | ||
2,801.00 | 2,848.80 | 2,799.10 | -29.70 | -1.05% | 98.35K | ||
165.33 | 168.49 | 164.81 | -3.90 | -2.30% | 4.43M | ||
508.20 | 515.95 | 507.25 | -4.80 | -0.94% | 49.32K | ||
4,732.00 | 4,738.00 | 4,602.30 | +130.80 | +2.84% | 29K | ||
935.85 | 948.00 | 934.95 | -1.25 | -0.13% | 15.35K | ||
3,243.40 | 3,269.50 | 3,234.70 | +9.40 | +0.29% | 66.88K | ||
54.62 | 55.56 | 54.15 | -0.85 | -1.53% | 27.7M | ||
705.00 | 705.80 | 693.25 | +8.85 | +1.27% | 249.08K | ||
1,901.80 | 1,919.00 | 1,879.70 | +9.80 | +0.52% | 150.63K | ||
3,701.80 | 3,732.80 | 3,658.60 | +43.20 | +1.18% | 189.6K | ||
672.00 | 678.20 | 662.75 | +7.75 | +1.17% | 204.71K | ||
4,769.50 | 4,782.00 | 4,682.00 | +33.00 | +0.70% | 68.8K | ||
1,392.40 | 1,397.40 | 1,357.30 | +35.10 | +2.59% | 291.95K | ||
1,360.20 | 1,380.00 | 1,359.60 | -9.00 | -0.66% | 34.7K | ||
607.85 | 614.15 | 605.15 | -0.80 | -0.13% | 967.65K | ||
1,270.20 | 1,288.30 | 1,267.30 | -14.30 | -1.11% | 184.81K | ||
24.12 | 24.30 | 23.97 | -0.14 | -0.58% | 22.41M | ||
26,710.00 | 27,000.00 | 26,695.00 | -150.00 | -0.56% | 3.05K | ||
4,127.00 | 4,189.00 | 4,107.30 | -46.20 | -1.11% | 9.16K | ||
379.95 | 387.35 | 375.05 | -6.60 | -1.71% | 5.28M | ||
2,268.20 | 2,269.20 | 2,204.00 | +57.50 | +2.60% | 50.59K | ||
84.340 | 86.890 | 83.770 | -2.170 | -2.51% | 11.16M | ||
5,410.00 | 5,520.00 | 5,391.00 | -60.50 | -1.11% | 14.83K | ||
333.35 | 338.60 | 331.55 | -2.25 | -0.67% | 2.05M | ||
472.100 | 479.800 | 470.050 | -4.250 | -0.89% | 739.46K | ||
3,129.40 | 3,151.00 | 3,081.70 | -8.20 | -0.26% | 362.35K | ||
1,506.20 | 1,509.90 | 1,481.90 | +24.30 | +1.64% | 1.72M | ||
71.400 | 71.760 | 71.260 | -0.350 | -0.49% | 531.96K | ||
18,050.00 | 18,556.00 | 17,624.00 | -489.00 | -2.64% | 115.16K | ||
3,284.70 | 3,405.00 | 3,250.00 | -62.00 | -1.85% | 31.65K | ||
2,374.50 | 2,416.90 | 2,372.00 | -25.00 | -1.04% | 12.58K | ||
2,653.00 | 2,682.00 | 2,648.10 | -23.50 | -0.88% | 32.11K | ||
874.50 | 882.15 | 869.05 | -3.55 | -0.40% | 40.8K | ||
60.00 | 62.55 | 59.81 | -2.43 | -3.89% | 2.11M | ||
1,362.00 | 1,388.00 | 1,359.50 | -27.00 | -1.94% | 162.66K | ||
1,824.20 | 1,833.10 | 1,809.90 | +19.70 | +1.09% | 251.92K | ||
2,060.10 | 2,093.00 | 2,048.50 | -23.00 | -1.10% | 9.86K | ||
1,117.40 | 1,151.00 | 1,114.20 | -20.60 | -1.81% | 230.53K | ||
1,606.40 | 1,614.00 | 1,600.00 | +4.20 | +0.26% | 86.85K | ||
5,108.00 | 5,279.50 | 5,079.50 | -143.00 | -2.72% | 147.82K | ||
3,317.20 | 3,390.00 | 3,295.50 | -56.30 | -1.67% | 37.13K | ||
1,784.40 | 1,794.00 | 1,760.90 | +11.70 | +0.66% | 74.25K | ||
1,148.30 | 1,174.00 | 1,137.10 | -30.50 | -2.59% | 130.1K | ||
423.10 | 431.25 | 422.40 | -7.15 | -1.66% | 199.39K | ||
80.98 | 81.77 | 80.64 | -0.16 | -0.20% | 7.53M | ||
5,647.00 | 5,735.00 | 5,608.00 | +48.50 | +0.87% | 97.17K | ||
3,260.60 | 3,268.00 | 3,152.90 | +98.90 | +3.13% | 61.94K | ||
2,654.20 | 2,684.20 | 2,647.10 | +6.10 | +0.23% | 10.39K | ||
3,649.40 | 3,820.60 | 3,630.60 | -153.30 | -4.03% | 2.92M | ||
210.88 | 213.79 | 210.30 | -3.71 | -1.73% | 795.59K | ||
1,072.50 | 1,074.90 | 1,062.10 | +11.10 | +1.05% | 408.44K | ||
1,463.60 | 1,467.90 | 1,437.50 | -42.80 | -2.84% | 2.37M | ||
13,255.00 | 13,436.00 | 13,123.00 | -49.00 | -0.37% | 543.88K | ||
357.15 | 360.75 | 355.10 | -3.00 | -0.83% | 405.39K | ||
1,181.70 | 1,208.90 | 1,181.00 | -25.80 | -2.14% | 165.89K | ||
184.19 | 187.80 | 183.23 | -1.86 | -1.00% | 598.63K | ||
2,961.40 | 3,018.90 | 2,952.10 | -44.50 | -1.48% | 59.24K | ||
208.81 | 211.80 | 208.06 | +1.42 | +0.68% | 4.75M | ||
1,401.40 | 1,415.50 | 1,375.50 | -8.20 | -0.58% | 885.23K | ||
2,765.50 | 2,788.50 | 2,734.20 | -7.90 | -0.28% | 142.24K | ||
232.00 | 234.30 | 231.45 | -1.84 | -0.79% | 1.03M | ||
9,515.00 | 9,595.50 | 9,445.00 | -69.00 | -0.72% | 59.09K | ||
562.95 | 565.75 | 556.35 | +4.95 | +0.89% | 2.24M | ||
604.00 | 607.90 | 601.80 | +0.50 | +0.08% | 627.49K | ||
32,095.00 | 32,715.00 | 31,650.00 | -265.00 | -0.82% | 70.19K | ||
1,134.70 | 1,151.00 | 1,132.90 | +2.20 | +0.19% | 777.62K | ||
2,552.90 | 2,568.30 | 2,513.20 | -21.00 | -0.82% | 565.75K | ||
2,518.30 | 2,538.30 | 2,463.30 | +55.10 | +2.24% | 517.02K | ||
362.40 | 367.05 | 348.35 | -18.85 | -4.94% | 17.05M | ||
666.05 | 674.00 | 660.00 | -1.45 | -0.22% | 944.21K | ||
1,579.60 | 1,588.10 | 1,551.00 | -1.10 | -0.07% | 2.42M | ||
1,235.10 | 1,246.30 | 1,208.00 | +16.90 | +1.39% | 1.42M | ||
315.00 | 317.00 | 311.35 | +1.50 | +0.48% | 3.15M | ||
589.70 | 593.40 | 582.50 | +8.35 | +1.44% | 275.37K | ||
1,049.70 | 1,053.60 | 1,038.10 | +9.90 | +0.95% | 11.74K | ||
187.28 | 191.35 | 187.02 | -3.49 | -1.83% | 959.51K | ||
40.50 | 41.34 | 40.11 | -0.54 | -1.32% | 3.7M | ||
519.85 | 522.60 | 514.55 | +0.20 | +0.04% | 2.46M | ||
1,323.20 | 1,356.40 | 1,320.50 | -27.90 | -2.06% | 25.98K | ||
2,534.80 | 2,564.50 | 2,523.20 | -6.70 | -0.26% | 119.14K | ||
738.00 | 747.80 | 711.60 | +26.45 | +3.72% | 2.22M | ||
1,755.20 | 1,762.00 | 1,735.80 | -0.20 | -0.01% | 124.58K | ||
322.65 | 326.80 | 319.80 | -1.35 | -0.42% | 1.17M | ||
125.48 | 127.33 | 125.24 | -1.26 | -0.99% | 1.61M | ||
1,477.40 | 1,483.40 | 1,466.80 | +10.50 | +0.72% | 42.66K |
لا توجد تقارير اْرباح مدرجة