لماذا ترتفع أسهم MannKind بشكل حاد اليوم؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 450.04 | 455.00 | 446.51 | -1.85 | -0.41% | 21.28K | ||
| 221.87 | 221.90 | 219.01 | +1.18 | +0.53% | 5.84K | ||
| 148.26 | 153.00 | 147.25 | -1.89 | -1.26% | 3.32M | ||
| 65.11 | 67.73 | 65.00 | -0.74 | -1.12% | 17.21K | ||
| 1,165.1 | 1,175.0 | 1,154.0 | +5.1 | +0.44% | 3.02K | ||
| 7,703.3 | 7,750.0 | 7,625.0 | +43.0 | +0.56% | 561 | ||
| 916.68 | 945.00 | 902.01 | -3.94 | -0.43% | 468 | ||
| 14.85 | 14.98 | 14.04 | 0.00 | 0.00% | 325 | ||
| 885.95 | 888.04 | 885.00 | -2.28 | -0.26% | 6.24K | ||
| 73.01 | 75.35 | 72.99 | -1.00 | -1.35% | 444.72K | ||
| 177.87 | 181.00 | 177.50 | -2.93 | -1.62% | 62.02K | ||
| 15.11 | 15.29 | 14.90 | -0.06 | -0.40% | 5.72M | ||
| 95.33 | 98.10 | 94.82 | -2.29 | -2.35% | 703.71K | ||
| 1,780.87 | 1,786.00 | 1,777.00 | -3.02 | -0.17% | 3.01K | ||
| 530.43 | 531.49 | 525.01 | +1.17 | +0.22% | 65.6K | ||
| 863.85 | 871.76 | 861.99 | -7.91 | -0.91% | 69.39K | ||
| 57.97 | 58.69 | 57.83 | -0.26 | -0.45% | 1.65M | ||
| 166.04 | 170.00 | 165.01 | -4.33 | -2.54% | 363.17K | ||
| 33.67 | 34.13 | 33.35 | +0.07 | +0.21% | 18.24M | ||
| 8.14 | 8.31 | 8.06 | -0.10 | -1.21% | 4.18M | ||
| 288.03 | 293.50 | 285.15 | +1.22 | +0.43% | 226.11K | ||
| 193.46 | 198.39 | 193.10 | -2.45 | -1.25% | 3.19M | ||
| 257.42 | 260.90 | 257.00 | -2.47 | -0.95% | 958.87K | ||
| 140.69 | 142.00 | 139.99 | -0.51 | -0.36% | 255.84K | ||
| 52.27 | 53.48 | 52.15 | -0.64 | -1.21% | 3.22M | ||
| 88.72 | 88.98 | 88.12 | -0.09 | -0.10% | 303.2K | ||
| 553.58 | 557.75 | 552.00 | -1.28 | -0.23% | 476.44K | ||
| 301.74 | 318.90 | 294.51 | +4.65 | +1.57% | 46.14K | ||
| 35.60 | 35.90 | 35.07 | +0.43 | +1.22% | 182.26K | ||
| 349.00 | 350.02 | 346.02 | +2.32 | +0.67% | 110.39K | ||
| 475.30 | 482.00 | 465.00 | +4.50 | +0.96% | 853.05K | ||
| 923.81 | 936.00 | 920.00 | -0.27 | -0.03% | 183.31K | ||
| 281.57 | 285.75 | 281.00 | -3.24 | -1.14% | 371.59K | ||
| 114.41 | 117.00 | 114.00 | -1.70 | -1.46% | 365.94K | ||
| 964.92 | 973.00 | 962.02 | -4.06 | -0.42% | 20.5K | ||
| 277.91 | 281.70 | 265.15 | +9.81 | +3.66% | 3.9M | ||
| 213.46 | 214.70 | 213.00 | -1.49 | -0.69% | 1.06M | ||
| 11.18 | 11.32 | 11.12 | -0.06 | -0.53% | 1.26M | ||
| 232.17 | 245.75 | 224.43 | +6.16 | +2.73% | 2.5K | ||
| 226.69 | 227.00 | 226.00 | +0.13 | +0.06% | 21.43K | ||
| 2,022.28 | 2,034.65 | 2,010.00 | +1.64 | +0.08% | 3.12K | ||
| 166.63 | 168.90 | 158.01 | +8.91 | +5.65% | 1.31M | ||
| 7.86 | 8.00 | 7.80 | -0.11 | -1.38% | 7.85M | ||
| 27.61 | 27.73 | 27.30 | +0.18 | +0.66% | 393.38K | ||
| 91.52 | 92.11 | 89.08 | +1.19 | +1.32% | 348.65K | ||
| 47.44 | 48.99 | 47.00 | -0.56 | -1.17% | 160.38K | ||
| 650.27 | 655.45 | 649.50 | -1.53 | -0.23% | 640.93K | ||
| 429.35 | 435.00 | 427.00 | -2.80 | -0.65% | 1.59M | ||
| 85.60 | 87.25 | 85.15 | -0.41 | -0.48% | 15.47M | ||
| 397.20 | 406.89 | 396.00 | -6.49 | -1.61% | 327.88K | ||
| 495.89 | 498.80 | 486.11 | +5.54 | +1.13% | 1.67M | ||
| 28.77 | 29.37 | 28.56 | -0.42 | -1.44% | 1.95M | ||
| 557.44 | 560.00 | 555.50 | -1.25 | -0.22% | 65.59K | ||
| 929.89 | 939.86 | 920.17 | -5.01 | -0.54% | 490 | ||
| 183.62 | 186.50 | 183.01 | -1.38 | -0.75% | 1.79M | ||
| 360.43 | 362.99 | 360.00 | -3.30 | -0.91% | 48.32K | ||
| 143.36 | 145.20 | 143.00 | -0.52 | -0.36% | 630.12K | ||
| 69.64 | 71.10 | 69.20 | -1.53 | -2.15% | 816.7K | ||
| 17.72 | 17.95 | 17.55 | -0.08 | -0.45% | 1.65M | ||
| 316.68 | 320.75 | 316.00 | -2.95 | -0.92% | 1.37M | ||
| 63.99 | 66.26 | 63.80 | -1.47 | -2.25% | 7.15M | ||
| 40.27 | 41.18 | 39.52 | +0.06 | +0.15% | 11.38M | ||
| 751.46 | 760.00 | 731.21 | +10.73 | +1.45% | 62.83K | ||
| 347.14 | 351.88 | 346.50 | -2.44 | -0.70% | 747.08K | ||
| 679.87 | 682.90 | 673.25 | +4.82 | +0.71% | 233.17K | ||
| 224.06 | 226.00 | 223.51 | -1.24 | -0.55% | 998.27K | ||
| 1,316.0 | 1,330.0 | 1,315.0 | -12.7 | -0.96% | 2.31K | ||
| 269.32 | 273.49 | 265.00 | +0.61 | +0.23% | 53.46K | ||
| 20.68 | 20.87 | 20.21 | +0.25 | +1.22% | 1.76M | ||
| 9,547.2 | 9,559.8 | 9,420.0 | +102.8 | +1.09% | 216 | ||
| 2,084.43 | 2,115.00 | 2,080.00 | -25.76 | -1.22% | 101.23K | ||
| 90.09 | 91.30 | 89.51 | -0.42 | -0.46% | 1.51M | ||
| 2,042.24 | 2,055.00 | 2,010.00 | -3.85 | -0.19% | 6.78K | ||
| 470.39 | 476.88 | 467.30 | -8.27 | -1.73% | 5.52K | ||
| 65.70 | 66.50 | 64.25 | -0.29 | -0.44% | 9.93K | ||
| 100.08 | 102.14 | 99.22 | -0.88 | -0.87% | 1.19M | ||
| 26.60 | 27.15 | 26.47 | -0.16 | -0.60% | 3.11M | ||
| 615.11 | 620.00 | 614.98 | -1.40 | -0.23% | 825 | ||
| 178.84 | 180.97 | 177.00 | -0.47 | -0.26% | 33.99K | ||
| 70.98 | 72.40 | 70.35 | -0.69 | -0.96% | 4.8M | ||
| 25,800.0 | 25,970.0 | 25,761.0 | -11.0 | -0.04% | 17 | ||
| 397.08 | 401.59 | 395.84 | -3.10 | -0.77% | 623.42K | ||
| 6.00 | 6.15 | 5.81 | +0.03 | +0.50% | 3.35M | ||
| 938.10 | 995.00 | 902.00 | +23.06 | +2.52% | 881 | ||
| 85.32 | 85.65 | 77.40 | +7.46 | +9.58% | 2.65M | ||
| 199.22 | 200.00 | 198.00 | -0.75 | -0.38% | 350.25K | ||
| 36.22 | 36.48 | 36.02 | +0.02 | +0.06% | 362.38K | ||
| 17.04 | 17.40 | 17.00 | -0.28 | -1.62% | 7.67M | ||
| 410.83 | 416.90 | 410.00 | -3.76 | -0.91% | 4.86K | ||
| 146.46 | 147.50 | 146.00 | -1.26 | -0.85% | 689.35K | ||
| 32.82 | 32.89 | 32.30 | 0.00 | 0.00% | 22K | ||
| 766.03 | 774.89 | 755.00 | +1.12 | +0.15% | 21.76K | ||
| 42.60 | 44.00 | 42.01 | -1.43 | -3.25% | 875.2K | ||
| 188.26 | 190.00 | 186.99 | +0.19 | +0.10% | 315.79K | ||
| 84.49 | 84.57 | 82.51 | +1.68 | +2.03% | 853.64K | ||
| 105.34 | 107.00 | 95.42 | -0.68 | -0.64% | 86.79K | ||
| 76.58 | 78.28 | 76.45 | -0.86 | -1.11% | 977.41K | ||
| 154.73 | 157.05 | 152.50 | -1.13 | -0.73% | 589.26K | ||
| 9.08 | 9.60 | 8.81 | +0.02 | +0.22% | 20.45M |
لا توجد تقارير اْرباح مدرجة