لماذا ترتفع أسهم MannKind بشكل حاد اليوم؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 462.30 | 465.75 | 460.50 | -1.38 | -0.30% | 4.07K | ||
| 249.99 | 249.99 | 243.00 | +5.01 | +2.05% | 1.35K | ||
| 134.00 | 136.50 | 129.25 | +3.94 | +3.03% | 1.32M | ||
| 64.95 | 65.49 | 63.00 | -0.13 | -0.20% | 31.94K | ||
| 1,113.8 | 1,115.0 | 1,092.1 | +10.5 | +0.95% | 5.83K | ||
| 7,581.0 | 7,600.0 | 7,561.0 | +18.0 | +0.24% | 119 | ||
| 859.95 | 879.95 | 846.05 | -5.73 | -0.66% | 140 | ||
| 15.00 | 16.20 | 14.82 | -0.99 | -6.19% | 5.04K | ||
| 875.00 | 890.00 | 866.01 | -4.95 | -0.56% | 19.33K | ||
| 76.50 | 81.00 | 74.33 | -2.49 | -3.15% | 439.38K | ||
| 179.00 | 180.00 | 178.50 | -0.79 | -0.44% | 10.21K | ||
| 14.37 | 14.68 | 14.35 | +0.04 | +0.28% | 724.45K | ||
| 91.00 | 94.00 | 90.32 | -1.57 | -1.70% | 2.25M | ||
| 1,761.11 | 1,768.00 | 1,760.00 | +3.97 | +0.23% | 4.68K | ||
| 577.34 | 594.95 | 573.00 | -3.30 | -0.57% | 33.71K | ||
| 881.00 | 897.99 | 878.00 | -5.09 | -0.57% | 428.06K | ||
| 57.80 | 59.74 | 56.90 | -1.07 | -1.82% | 2.58M | ||
| 165.00 | 167.99 | 164.49 | +0.12 | +0.07% | 114.08K | ||
| 33.63 | 34.60 | 33.45 | -0.69 | -2.01% | 22.45M | ||
| 8.80 | 8.99 | 8.67 | +0.10 | +1.15% | 46.18M | ||
| 279.89 | 279.89 | 274.70 | +5.33 | +1.94% | 38.68K | ||
| 181.60 | 183.84 | 179.50 | +1.52 | +0.84% | 2.74M | ||
| 270.00 | 274.00 | 269.10 | -0.47 | -0.17% | 384.08K | ||
| 136.50 | 136.65 | 134.00 | +0.88 | +0.65% | 397.09K | ||
| 49.98 | 50.20 | 48.80 | +0.90 | +1.83% | 4.38M | ||
| 88.80 | 89.00 | 87.70 | +0.64 | +0.73% | 435.4K | ||
| 517.00 | 522.60 | 516.55 | -2.30 | -0.44% | 469.74K | ||
| 324.82 | 324.82 | 290.00 | +29.53 | +10.00% | 104.82K | ||
| 36.50 | 37.00 | 36.12 | +0.17 | +0.47% | 56.84K | ||
| 347.99 | 349.90 | 346.50 | -0.65 | -0.19% | 74.58K | ||
| 433.90 | 444.78 | 433.00 | -7.54 | -1.71% | 135.15K | ||
| 842.98 | 848.50 | 832.30 | +2.22 | +0.26% | 138.39K | ||
| 277.50 | 284.00 | 277.00 | -2.78 | -0.99% | 1.35M | ||
| 116.00 | 118.80 | 115.00 | -0.99 | -0.85% | 289.93K | ||
| 949.00 | 959.00 | 949.00 | -2.68 | -0.28% | 4.2K | ||
| 223.74 | 228.00 | 222.26 | -0.42 | -0.19% | 221.8K | ||
| 210.90 | 213.55 | 210.10 | -0.53 | -0.25% | 1.99M | ||
| 10.86 | 11.10 | 10.78 | -0.02 | -0.18% | 1.42M | ||
| 220.00 | 230.00 | 209.00 | -2.69 | -1.21% | 258 | ||
| 225.00 | 226.99 | 224.30 | +0.09 | +0.04% | 22.71K | ||
| 2,004.00 | 2,013.89 | 2,001.30 | -0.10 | 0.00% | 465 | ||
| 161.99 | 166.00 | 160.11 | -1.00 | -0.61% | 67.55K | ||
| 8.47 | 8.60 | 8.38 | -0.03 | -0.35% | 19.65M | ||
| 27.00 | 27.22 | 26.90 | -0.10 | -0.37% | 395.97K | ||
| 82.54 | 83.84 | 81.50 | +0.24 | +0.29% | 173.84K | ||
| 45.99 | 47.00 | 45.50 | -0.31 | -0.67% | 164.94K | ||
| 646.90 | 652.49 | 644.95 | -0.28 | -0.04% | 449.66K | ||
| 424.97 | 429.90 | 421.00 | +2.61 | +0.62% | 531.44K | ||
| 84.14 | 85.75 | 83.20 | -0.17 | -0.20% | 7.45M | ||
| 398.50 | 400.00 | 396.20 | +1.04 | +0.26% | 157.6K | ||
| 483.00 | 485.00 | 478.18 | +1.45 | +0.30% | 729.88K | ||
| 26.99 | 27.30 | 26.85 | -0.01 | -0.04% | 677.21K | ||
| 566.50 | 572.00 | 563.00 | -0.50 | -0.09% | 119.89K | ||
| 918.50 | 928.98 | 901.00 | -6.24 | -0.67% | 791 | ||
| 180.50 | 183.79 | 180.03 | -1.88 | -1.03% | 2.1M | ||
| 373.99 | 380.00 | 372.03 | -4.03 | -1.07% | 42.5K | ||
| 147.00 | 149.25 | 145.80 | -1.97 | -1.32% | 1.43M | ||
| 71.87 | 73.73 | 71.05 | +0.07 | +0.10% | 2.15M | ||
| 17.78 | 18.15 | 17.73 | -0.12 | -0.67% | 2.33M | ||
| 324.51 | 328.00 | 322.72 | -0.90 | -0.28% | 2.02M | ||
| 51.55 | 52.97 | 51.00 | -0.67 | -1.28% | 3.39M | ||
| 38.94 | 39.85 | 38.50 | -0.27 | -0.69% | 3.26M | ||
| 748.99 | 750.00 | 730.01 | -2.01 | -0.27% | 1.14K | ||
| 353.85 | 358.50 | 352.00 | -1.06 | -0.30% | 2.81M | ||
| 657.00 | 660.00 | 656.16 | -2.62 | -0.40% | 70.69K | ||
| 226.98 | 232.10 | 226.80 | -2.96 | -1.29% | 1.76M | ||
| 1,395.0 | 1,400.0 | 1,382.0 | -2.0 | -0.14% | 4.56K | ||
| 259.00 | 266.99 | 257.50 | -3.95 | -1.50% | 51.35K | ||
| 18.90 | 19.24 | 18.75 | 0.00 | 0.00% | 2.77M | ||
| 9,510.0 | 9,595.0 | 9,432.2 | +3.7 | +0.04% | 240 | ||
| 2,124.74 | 2,164.99 | 2,111.00 | -16.20 | -0.76% | 177.4K | ||
| 87.79 | 88.95 | 87.50 | -0.08 | -0.09% | 866.52K | ||
| 1,840.00 | 1,850.00 | 1,785.00 | +26.64 | +1.47% | 40K | ||
| 490.01 | 491.26 | 488.01 | -0.34 | -0.07% | 2.64K | ||
| 57.70 | 58.80 | 57.10 | +0.17 | +0.30% | 7.65K | ||
| 96.10 | 97.70 | 95.83 | +0.19 | +0.20% | 717.44K | ||
| 26.36 | 27.36 | 26.00 | -0.53 | -1.97% | 5.78M | ||
| 616.00 | 629.00 | 615.00 | -6.71 | -1.08% | 8.52K | ||
| 161.49 | 165.52 | 159.54 | -0.95 | -0.58% | 42.2K | ||
| 62.20 | 64.50 | 62.00 | +0.02 | +0.03% | 8.05M | ||
| 26,000.0 | 26,520.0 | 26,000.0 | -240.3 | -0.92% | 35 | ||
| 383.90 | 396.69 | 380.02 | -10.15 | -2.58% | 2.04M | ||
| 5.90 | 6.14 | 5.68 | +0.07 | +1.20% | 5.67M | ||
| 892.00 | 911.98 | 890.00 | -4.22 | -0.47% | 36 | ||
| 77.75 | 79.29 | 76.99 | -0.22 | -0.28% | 91.01K | ||
| 198.48 | 200.00 | 197.09 | -0.60 | -0.30% | 182.68K | ||
| 36.14 | 36.28 | 36.00 | +0.01 | +0.03% | 194.11K | ||
| 16.29 | 16.94 | 16.12 | -0.23 | -1.39% | 9.27M | ||
| 419.00 | 426.98 | 416.07 | -2.09 | -0.50% | 8.88K | ||
| 148.90 | 153.47 | 148.07 | -3.08 | -2.03% | 490.31K | ||
| 31.30 | 32.01 | 31.25 | -0.20 | -0.63% | 17.32K | ||
| 760.00 | 775.00 | 757.00 | -2.15 | -0.28% | 11.33K | ||
| 37.10 | 37.84 | 37.00 | -0.34 | -0.91% | 263.18K | ||
| 178.00 | 182.50 | 177.00 | -2.31 | -1.28% | 189.59K | ||
| 80.50 | 83.00 | 80.01 | -1.36 | -1.66% | 733.74K | ||
| 15.20 | 15.38 | 14.50 | 0.00 | 0.00% | 39.11K | ||
| 107.00 | 110.00 | 105.51 | +1.51 | +1.43% | 36.53K | ||
| 78.00 | 79.48 | 77.90 | -0.64 | -0.81% | 519.38K | ||
| 149.00 | 151.50 | 144.56 | +2.24 | +1.53% | 1.65M | ||
| 8.08 | 8.38 | 7.99 | -0.12 | -1.46% | 151.84K |
لا توجد تقارير اْرباح مدرجة