الأخير | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|
215.00 | 219.75 | 214.01 | 0.00 | 0.00% | 0 | ||
34.01 | 34.01 | 34.01 | 0.00 | 0.00% | 0 | ||
26.00 | 27.73 | 26.00 | 0.00 | 0.00% | 0 | ||
1,315.0 | 1,324.9 | 1,305.0 | 0.0 | 0.00% | 0 | ||
7,690.0 | 7,700.0 | 7,690.0 | 0.0 | 0.00% | 0 | ||
845.00 | 950.00 | 840.00 | 0.00 | 0.00% | 0 | ||
8.00 | 8.00 | 7.52 | 0.00 | 0.00% | 0 | ||
579.10 | 585.00 | 540.00 | 0.00 | 0.00% | 0 | ||
35.74 | 35.74 | 34.91 | 0.00 | 0.00% | 0 | ||
98.00 | 99.00 | 96.00 | 0.00 | 0.00% | 0 | ||
24.85 | 25.00 | 24.50 | 0.00 | 0.00% | 0 | ||
392.00 | 403.00 | 391.90 | 0.00 | 0.00% | 0 | ||
405.70 | 417.00 | 405.00 | 0.00 | 0.00% | 0 | ||
58.70 | 59.00 | 57.90 | 0.00 | 0.00% | 0 | ||
91.45 | 96.07 | 89.10 | 0.00 | 0.00% | 0 | ||
22.87 | 23.85 | 22.75 | 0.00 | 0.00% | 0 | ||
5.33 | 5.38 | 5.24 | 0.00 | 0.00% | 0 | ||
4.38 | 4.47 | 4.30 | 0.00 | 0.00% | 0 | ||
29.67 | 31.01 | 29.60 | 0.00 | 0.00% | 0 | ||
166.74 | 170.90 | 165.16 | 0.00 | 0.00% | 0 | ||
76.75 | 79.90 | 76.41 | 0.00 | 0.00% | 0 | ||
149.50 | 154.49 | 149.00 | 0.00 | 0.00% | 0 | ||
85.00 | 85.00 | 83.75 | 0.00 | 0.00% | 0 | ||
361.60 | 369.99 | 361.01 | -3.38 | -0.93% | 467.01K | ||
49.00 | 49.94 | 48.10 | 0.00 | 0.00% | 0 | ||
44.40 | 44.88 | 44.40 | 0.00 | 0.00% | 0 | ||
31.50 | 33.20 | 30.11 | 0.00 | 0.00% | 0 | ||
20.51 | 20.80 | 20.26 | 0.00 | 0.00% | 0 | ||
39.50 | 43.68 | 38.89 | -1.98 | -4.77% | 13.69M | ||
142.80 | 143.00 | 141.75 | 0.00 | 0.00% | 0 | ||
180.00 | 186.88 | 180.00 | 0.00 | 0.00% | 0 | ||
26.94 | 28.00 | 26.94 | 0.00 | 0.00% | 0 | ||
97.50 | 100.75 | 96.50 | 0.00 | 0.00% | 0 | ||
117.92 | 119.80 | 117.26 | 0.00 | 0.00% | 0 | ||
59.65 | 61.90 | 58.31 | 0.00 | 0.00% | 0 | ||
73.00 | 79.00 | 73.00 | 0.00 | 0.00% | 0 | ||
553.00 | 560.01 | 535.00 | 0.00 | 0.00% | 0 | ||
134.69 | 136.59 | 133.70 | 0.00 | 0.00% | 0 | ||
400.00 | 421.00 | 390.00 | 0.00 | 0.00% | 0 | ||
875.00 | 878.98 | 793.00 | 0.00 | 0.00% | 0 | ||
1,587.00 | 1,596.59 | 1,581.10 | 0.00 | 0.00% | 0 | ||
154.00 | 159.00 | 152.60 | 0.00 | 0.00% | 0 | ||
4.67 | 4.71 | 4.25 | 0.00 | 0.00% | 0 | ||
27.00 | 27.26 | 27.00 | 0.00 | 0.00% | 0 | ||
224.50 | 226.99 | 220.02 | 0.00 | 0.00% | 0 | ||
94.95 | 98.00 | 94.01 | 0.00 | 0.00% | 0 | ||
2,833.90 | 2,840.00 | 2,796.00 | 0.00 | 0.00% | 0 | ||
846.95 | 873.97 | 843.00 | 0.00 | 0.00% | 0 | ||
37.41 | 39.40 | 37.30 | 0.00 | 0.00% | 0 | ||
213.99 | 217.00 | 212.91 | 0.00 | 0.00% | 0 | ||
219.00 | 219.70 | 212.95 | +3.27 | +1.52% | 3.63M | ||
18.39 | 18.54 | 18.27 | 0.00 | 0.00% | 0 | ||
618.97 | 670.00 | 609.00 | 0.00 | 0.00% | 0 | ||
403.99 | 417.00 | 400.00 | 0.00 | 0.00% | 0 | ||
42.85 | 43.70 | 42.50 | 0.00 | 0.00% | 0 | ||
161.00 | 163.49 | 160.50 | 0.00 | 0.00% | 0 | ||
293.01 | 303.03 | 288.50 | 0.00 | 0.00% | 0 | ||
26.04 | 26.19 | 25.52 | 0.00 | 0.00% | 0 | ||
73.60 | 75.15 | 73.25 | 0.00 | 0.00% | 0 | ||
32.40 | 32.99 | 30.99 | +0.66 | +2.08% | 4.55M | ||
136.94 | 137.50 | 133.25 | 0.00 | 0.00% | 0 | ||
14.75 | 15.08 | 14.55 | 0.00 | 0.00% | 0 | ||
23.20 | 24.14 | 23.00 | 0.00 | 0.00% | 0 | ||
486.00 | 512.99 | 486.00 | 0.00 | 0.00% | 0 | ||
180.35 | 182.35 | 179.60 | 0.00 | 0.00% | 0 | ||
452.00 | 459.00 | 446.90 | 0.00 | 0.00% | 0 | ||
113.90 | 114.56 | 112.50 | 0.00 | 0.00% | 0 | ||
934.0 | 950.0 | 910.0 | 0.0 | 0.00% | 0 | ||
144.50 | 149.40 | 143.42 | 0.00 | 0.00% | 0 | ||
8,100.0 | 8,244.4 | 8,060.0 | 0.0 | 0.00% | 0 | ||
57.25 | 58.90 | 56.99 | 0.00 | 0.00% | 0 | ||
598.00 | 605.00 | 586.00 | 0.00 | 0.00% | 0 | ||
150.00 | 155.00 | 148.00 | 0.00 | 0.00% | 0 | ||
132.01 | 134.80 | 132.00 | 0.00 | 0.00% | 0 | ||
55.00 | 56.35 | 54.11 | 0.00 | 0.00% | 0 | ||
67.30 | 69.10 | 66.48 | 0.00 | 0.00% | 0 | ||
359.90 | 363.90 | 345.00 | 0.00 | 0.00% | 0 | ||
24.90 | 26.13 | 24.70 | 0.00 | 0.00% | 0 | ||
122.70 | 127.00 | 119.00 | 0.00 | 0.00% | 0 | ||
72.15 | 74.15 | 71.10 | 0.00 | 0.00% | 0 | ||
20,255.0 | 20,600.0 | 20,255.0 | 0.0 | 0.00% | 0 | ||
200.00 | 201.45 | 193.55 | 0.00 | 0.00% | 0 | ||
3.63 | 3.80 | 3.62 | 0.00 | 0.00% | 0 | ||
111.00 | 114.00 | 111.00 | 0.00 | 0.00% | 0 | ||
77.00 | 78.50 | 74.40 | 0.00 | 0.00% | 0 | ||
69.00 | 72.25 | 68.80 | 0.00 | 0.00% | 0 | ||
52.00 | 52.50 | 52.00 | 0.00 | 0.00% | 0 | ||
18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 0 | ||
60.00 | 61.90 | 58.70 | +1.78 | +3.06% | 9.07M | ||
165.40 | 165.50 | 162.80 | 0.00 | 0.00% | 0 | ||
67.96 | 70.35 | 67.00 | 0.00 | 0.00% | 0 | ||
14.30 | 14.50 | 14.20 | 0.00 | 0.00% | 0 | ||
7.00 | 7.20 | 6.99 | 0.00 | 0.00% | 0 | ||
402.70 | 408.90 | 402.00 | 0.00 | 0.00% | 0 | ||
7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | ||
10.30 | 10.94 | 10.00 | 0.00 | 0.00% | 0 | ||
81.50 | 83.24 | 81.25 | 0.00 | 0.00% | 0 | ||
74.50 | 75.50 | 74.01 | 0.00 | 0.00% | 0 | ||
7.00 | 7.03 | 7.00 | 0.00 | 0.00% | 0 | ||
70.05 | 73.48 | 70.00 | 0.00 | 0.00% | 0 |