لماذا ترتفع أسهم MannKind بشكل حاد اليوم؟
- بواسطةInvesting.com•
السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 490.00 | 494.97 | 485.01 | +0.04 | +0.01% | 14.93K | ||
| 239.00 | 249.99 | 239.00 | -0.28 | -0.12% | 1.42K | ||
| 153.70 | 154.98 | 145.90 | +6.50 | +4.42% | 3.57M | ||
| 67.96 | 68.00 | 65.02 | +1.18 | +1.77% | 4.83K | ||
| 1,268.0 | 1,268.0 | 1,240.0 | +23.5 | +1.89% | 8.64K | ||
| 7,699.9 | 7,699.9 | 7,611.3 | +36.4 | +0.48% | 172 | ||
| 925.05 | 947.89 | 919.60 | -18.77 | -1.99% | 782 | ||
| 14.20 | 14.87 | 13.77 | -0.15 | -1.05% | 7.81K | ||
| 996.00 | 999.00 | 980.00 | +11.61 | +1.18% | 195.9K | ||
| 82.70 | 83.90 | 79.83 | +2.65 | +3.31% | 779.97K | ||
| 184.00 | 185.00 | 176.03 | +6.30 | +3.55% | 206.93K | ||
| 16.17 | 16.40 | 15.94 | +0.18 | +1.13% | 6.01M | ||
| 114.48 | 115.00 | 109.00 | +4.25 | +3.86% | 22.93M | ||
| 1,716.00 | 1,716.00 | 1,705.00 | +6.69 | +0.39% | 3.39K | ||
| 541.38 | 542.00 | 538.00 | +3.14 | +0.58% | 30.85K | ||
| 875.00 | 875.50 | 864.01 | +24.33 | +2.86% | 281.6K | ||
| 61.55 | 62.00 | 57.20 | +4.88 | +8.61% | 9.07M | ||
| 176.80 | 186.60 | 168.00 | +7.16 | +4.22% | 5M | ||
| 36.36 | 36.59 | 35.15 | +1.27 | +3.62% | 77.11M | ||
| 8.22 | 8.35 | 8.15 | +0.05 | +0.61% | 11.32M | ||
| 345.15 | 348.20 | 340.00 | -0.78 | -0.23% | 1.49M | ||
| 227.40 | 228.75 | 222.51 | +4.13 | +1.85% | 8.34M | ||
| 294.99 | 295.00 | 288.00 | +7.27 | +2.53% | 4.79M | ||
| 162.39 | 167.89 | 160.00 | -2.91 | -1.76% | 3.15M | ||
| 59.30 | 59.50 | 57.55 | +1.75 | +3.04% | 10.59M | ||
| 101.11 | 102.00 | 99.03 | +1.87 | +1.88% | 3.55M | ||
| 572.50 | 575.00 | 567.00 | -0.98 | -0.17% | 2.11M | ||
| 312.00 | 321.00 | 302.00 | +6.01 | +1.96% | 90.71K | ||
| 40.61 | 41.00 | 40.01 | +0.64 | +1.60% | 819.47K | ||
| 375.62 | 378.00 | 366.00 | +5.37 | +1.45% | 503.09K | ||
| 587.11 | 589.98 | 567.00 | +25.09 | +4.46% | 2.8M | ||
| 991.99 | 1,003.00 | 960.05 | +23.42 | +2.42% | 367.49K | ||
| 306.56 | 309.10 | 292.80 | +14.35 | +4.91% | 6.87M | ||
| 117.99 | 119.50 | 116.00 | +1.91 | +1.65% | 1.26M | ||
| 1,009.00 | 1,018.00 | 999.01 | +6.30 | +0.63% | 141.44K | ||
| 241.70 | 244.44 | 239.99 | +1.33 | +0.55% | 503.65K | ||
| 233.30 | 235.70 | 232.25 | -0.15 | -0.06% | 2.96M | ||
| 11.50 | 11.62 | 11.18 | +0.33 | +2.95% | 5.46M | ||
| 222.22 | 226.50 | 220.00 | -3.57 | -1.58% | 640 | ||
| 247.50 | 253.27 | 240.01 | +10.86 | +4.59% | 684.81K | ||
| 2,044.01 | 2,052.00 | 2,039.00 | -14.42 | -0.70% | 10.65K | ||
| 168.99 | 170.21 | 168.50 | +0.12 | +0.07% | 59.4K | ||
| 8.33 | 8.63 | 8.20 | -0.21 | -2.46% | 82.67M | ||
| 28.33 | 28.60 | 28.18 | +0.01 | +0.04% | 807.15K | ||
| 107.00 | 108.70 | 106.20 | -3.12 | -2.83% | 1.41M | ||
| 54.10 | 55.50 | 53.16 | -1.11 | -2.01% | 569.65K | ||
| 673.00 | 677.00 | 671.01 | -1.29 | -0.19% | 773.98K | ||
| 473.00 | 474.92 | 469.29 | +3.48 | +0.74% | 2.04M | ||
| 107.75 | 107.89 | 105.80 | +0.84 | +0.79% | 20.05M | ||
| 426.50 | 429.50 | 405.02 | +20.99 | +5.18% | 1.86M | ||
| 553.20 | 559.89 | 515.10 | +36.74 | +7.11% | 3.78M | ||
| 28.15 | 28.75 | 28.08 | +0.08 | +0.29% | 13.24M | ||
| 306.35 | 307.00 | 304.00 | +1.40 | +0.46% | 318K | ||
| 910.00 | 938.98 | 899.00 | -9.55 | -1.04% | 22.09K | ||
| 205.85 | 205.98 | 198.57 | +7.35 | +3.70% | 16M | ||
| 398.00 | 414.00 | 384.00 | +10.57 | +2.73% | 946.55K | ||
| 160.30 | 161.50 | 157.51 | +2.44 | +1.55% | 2.72M | ||
| 73.55 | 74.00 | 73.05 | +0.04 | +0.05% | 1.65M | ||
| 17.86 | 18.00 | 17.78 | -0.02 | -0.11% | 3.72M | ||
| 335.00 | 337.30 | 333.00 | +0.13 | +0.04% | 3.72M | ||
| 72.07 | 72.07 | 66.75 | +6.55 | +10.00% | 28.75M | ||
| 45.38 | 45.90 | 44.75 | -0.07 | -0.15% | 10.84M | ||
| 800.00 | 818.00 | 780.00 | -9.94 | -1.23% | 18.67K | ||
| 347.50 | 348.00 | 341.80 | +5.15 | +1.50% | 2.79M | ||
| 688.70 | 693.00 | 686.00 | +0.79 | +0.11% | 160K | ||
| 243.80 | 245.00 | 241.80 | +1.18 | +0.49% | 3.46M | ||
| 1,443.0 | 1,445.0 | 1,418.0 | +15.0 | +1.05% | 9.76K | ||
| 281.39 | 285.00 | 276.00 | -1.98 | -0.70% | 199.32K | ||
| 23.55 | 23.74 | 23.00 | +0.52 | +2.26% | 2.11M | ||
| 9,536.0 | 9,684.0 | 9,530.0 | +16.3 | +0.17% | 37 | ||
| 2,091.00 | 2,115.00 | 2,065.00 | +27.51 | +1.33% | 117.79K | ||
| 94.70 | 95.50 | 94.00 | +0.16 | +0.17% | 1.98M | ||
| 2,348.00 | 2,349.00 | 2,210.11 | +7.24 | +0.31% | 18.66K | ||
| 507.99 | 512.99 | 500.00 | +2.50 | +0.49% | 17.45K | ||
| 66.66 | 66.70 | 65.00 | +1.14 | +1.74% | 16.81K | ||
| 119.85 | 122.00 | 118.66 | -1.08 | -0.89% | 2.06M | ||
| 31.91 | 32.50 | 31.79 | -0.17 | -0.53% | 8.09M | ||
| 625.00 | 642.00 | 621.50 | -20.24 | -3.14% | 59.95K | ||
| 198.52 | 198.90 | 191.70 | +5.34 | +2.76% | 263.35K | ||
| 64.41 | 65.33 | 63.70 | +0.74 | +1.16% | 3.73M | ||
| 25,699.0 | 25,740.0 | 25,500.0 | +94.8 | +0.37% | 31 | ||
| 482.88 | 484.98 | 449.50 | +35.21 | +7.87% | 8.56M | ||
| 5.83 | 5.97 | 5.78 | -0.07 | -1.19% | 1.21M | ||
| 948.00 | 955.50 | 935.00 | +3.32 | +0.35% | 517 | ||
| 90.20 | 92.50 | 89.90 | -0.54 | -0.60% | 570.43K | ||
| 199.97 | 200.79 | 199.10 | +1.02 | +0.51% | 1.16M | ||
| 38.21 | 38.45 | 38.00 | -0.24 | -0.62% | 609.12K | ||
| 18.88 | 19.35 | 18.81 | -0.20 | -1.05% | 20.1M | ||
| 465.05 | 488.00 | 454.00 | +6.23 | +1.36% | 52.95K | ||
| 149.50 | 150.00 | 147.81 | +2.41 | +1.64% | 1.61M | ||
| 33.50 | 34.00 | 33.06 | -0.23 | -0.68% | 141.09K | ||
| 804.94 | 812.00 | 800.11 | -0.26 | -0.03% | 28.55K | ||
| 51.74 | 55.25 | 51.67 | -2.00 | -3.72% | 7.35M | ||
| 210.70 | 211.00 | 205.00 | +4.37 | +2.12% | 859.75K | ||
| 106.00 | 108.50 | 103.00 | -1.54 | -1.43% | 3.21M | ||
| 111.00 | 114.49 | 107.00 | -0.32 | -0.29% | 122.48K | ||
| 78.80 | 79.01 | 77.90 | +0.93 | +1.19% | 1.06M | ||
| 158.50 | 161.40 | 157.99 | +1.56 | +0.99% | 2.06M | ||
| 10.50 | 10.60 | 9.54 | +0.57 | +5.74% | 6.75M |
لا توجد تقارير اْرباح مدرجة