أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم الباكستان

  الباكستان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Bannu Woollen Mills36.3036.8536.30-0.05-0.14%1.00K28/01 
 Colgate-Palmolive Pakistan2,285.02,577.02,285.0-115.0-4.79%0.04K28/01 
 Nestle Pakistan5,600.05,600.05,500.0+150.0+2.75%0.08K28/01 
 Pakistan Services1,650.001,650.001,650.00+0.00+0.00%027/01 
 Abbott Laboratories Pakistan717.50720.00714.00+0.50+0.07%0.85K28/01 
 Adamjee Insurance Company40.8040.8040.55+0.15+0.37%150.00K28/01 
 Allied Bank89.0090.0089.000.000.00%148.00K28/01 
 Archroma Pakistan603.15609.00591.81+16.98+2.90%12.55K28/01 
 Askari Bank23.0023.3522.900.000.00%40.00K28/01 
 Atlas Honda399.99400.00395.02-0.010.00%2.80K28/01 
 Attock Petroleum323.00325.00323.00-3.59-1.10%11.20K28/01 
 Attock Refinery147.23149.00145.01+1.36+0.93%507.02K28/01 
 Azgard Nine Ltd13.1513.2512.90+0.24+1.86%1.84M28/01 
 Bank Alfalah38.3238.5236.85+1.00+2.68%5.49M28/01 
 Bank Al-Habib72.0972.4771.25+0.09+0.13%10.70K28/01 
 Bank of Punjab8.378.448.35-0.01-0.12%2.72M28/01 
 Cinergyco PK6.116.186.05+0.01+0.16%4.21M28/01 
 Century Paper & Board Mills75.8576.0075.00+0.85+1.13%10.50K28/01 
 Cherat Cement Company144.27146.89143.55+0.60+0.42%161.94K28/01 
 D G Khan Cement Company75.9877.5075.75-0.40-0.52%572.08K28/01 
 Dawood Hercules Corporation96.7996.9096.79+1.16+1.21%1.50K28/01 
 EFU General Insurance102.25105.00102.00+0.00+0.00%027/01 
 Engro Corporation271.10272.90270.70-0.64-0.24%146.54K28/01 
 Fatima Fertilizer Company35.6036.4835.00+0.48+1.37%19.50K28/01 
 Engro Polymer & Chemicals57.2557.5957.05+0.30+0.53%1.25M28/01 
 Fauji Fertilizer Bin Qasim23.1023.4022.86+0.07+0.30%1.60M28/01 
 Fauji Cement Company17.3217.5017.23+0.06+0.35%3.32M28/01 
 Faysal Bank26.7927.0025.56+1.09+4.24%3.99M28/01 
 Fauji Fertilizer Company106.00106.40105.69+0.34+0.32%224.45K28/01 
 Gadoon Textile Mills291.00292.00286.01-2.79-0.95%11.10K28/01 
 Ghani Glass Ltd42.5143.0142.50-0.13-0.30%31.50K28/01 
 GlaxoSmithKline Pakistan131.90133.00130.11-0.94-0.71%3.80K28/01 
 Gul Ahmed Textile Mills44.0044.5043.51+0.04+0.09%1.02M28/01 
 Habib Bank120.50121.50120.10-0.51-0.42%456.99K28/01 
 Habib Metropolitan Bank45.0045.0044.500.000.00%54.50K28/01 
 Highnoon Labs615.00625.00615.00-7.10-1.14%7.50K28/01 
 Honda Atlas Cars202.01206.00202.01-2.73-1.33%57.73K28/01 
 Hub Power Company81.8982.5081.75-0.07-0.09%1.60M28/01 
 Ibrahim Fibres170.00170.00170.000.000.00%026/01 
 ICI Pakistan761.00763.40740.01+4.00+0.53%4.30K28/01 
 Indus Motor Company1,300.001,308.001,275.00-0.49-0.04%2.76K28/01 
 International Industries136.48137.40134.56+1.40+1.04%297.35K28/01 
 IGI Insurance141.10141.99141.00+0.13+0.09%4.50K28/01 
 Jahangir Siddiqui & Company14.1614.3914.10+0.04+0.28%604.50K28/01 
 K-Electric3.133.163.10+0.02+0.64%3.10M28/01 
 KOT Addu Power Company35.3035.3434.72+0.66+1.91%1.82M28/01 
 Kohat Cement Company181.27184.99181.10-0.73-0.40%53.70K28/01 
 Kohinoor Textile Mills62.9062.9061.00+0.00+0.00%027/01 
 Mari Petroleum Company1,704.901,704.991,683.00+0.84+0.05%20.78K28/01 
 Lucky Cement680.79698.89671.11-14.40-2.07%284.80K28/01 
 Maple Leaf Cement Factory34.3034.9434.01-0.01-0.03%1.71M28/01 
 MCB Bank160.63161.99160.50-1.12-0.69%612.54K28/01 
 Meezan Bank137.80142.37137.11-0.72-0.52%418.82K28/01 
 Lotte Chemical Pakistan15.0715.4014.950.000.00%281.50K28/01 
 Millat Tractors879.00883.94879.00-1.90-0.22%55.65K28/01 
 Murree Brewery Company439.99439.99439.00+6.99+1.61%0.20K28/01 
 National Bank of Pakistan34.5034.9034.26+0.11+0.32%349.00K28/01 
 National Foods150.00150.00148.50+1.55+1.04%16.50K28/01 
 National Refinery261.11264.00258.70+1.36+0.52%243.96K28/01 
 Nishat Chunian49.7550.3949.50+0.02+0.04%405.50K28/01 
 Nishat Mills82.3883.2082.00+0.69+0.84%485.50K28/01 
 Oil and Gas Development Co86.2687.7786.12-0.69-0.79%2.53M28/01 
 Pakistan Telecommunication Company8.608.788.54+0.05+0.58%533.00K28/01 
 Pak Elektron Ltd20.7220.9020.41+0.22+1.07%837.00K28/01 
 Packages483.00484.00481.01-1.03-0.21%22.10K28/01 
 Pakistan State Oil Company185.53188.25185.00-0.98-0.53%474.15K28/01 
 Pakistan Oilfields392.75394.00390.00-0.15-0.04%79.83K28/01 
 Pakistan Petroleum78.5979.6078.50-0.23-0.29%1.35M28/01 
 Pak Suzuki Motor Co222.65226.00221.01-2.04-0.91%40.61K28/01 
 Pakistan Tobacco Company1,090.01,090.01,088.0+31.9+3.01%0.20K28/01 
 Pioneer Cement86.8388.0085.85+0.32+0.37%555.94K28/01 
 The Searle Company138.35138.90135.55+1.55+1.13%283.82K28/01 
 Service Industries458.00463.00450.000.000.00%027/01 
 Shakarganj Ltd41.9941.9941.99+0.00+0.00%021/01 
 Shell Pakistan119.90120.90119.41-0.37-0.31%55.70K28/01 
 Shifa International Hospitals179.50181.00178.00-0.50-0.28%6.60K28/01 
 Standard Chartered Bank Pakistan32.3032.3930.51+1.01+3.23%4.00K28/01 
 Sui Northern Gas Pipelines33.2034.1333.10-0.61-1.80%1.94M28/01 
 Thal375.90375.90369.00+1.49+0.40%0.20K28/01 
 Unity Foods29.2629.5028.36+0.67+2.34%6.74M28/01 
 TRG Pakistan87.1688.4083.00+1.23+1.43%11.85M28/01 
 United Bank140.08141.00139.74-0.44-0.31%554.58K28/01 
 Yousaf Weaving Mills7.617.907.55-0.16-2.06%1.12M28/01 
 Punjab Oil Mills180.11180.11180.11+0.00+0.00%025/01 
 Engro Foods90.6092.9890.00-0.37-0.41%1.06M28/01 
 International Steels69.7970.5068.35+1.00+1.45%610.36K28/01 
 Avanceon109.09109.60107.00+0.98+0.91%2.07M28/01 
 Engro Fertilizers81.1281.6080.50+0.58+0.72%10.25M28/01 
 Feroze1888 Mills68.6568.6568.650.000.00%1.00K28/01 
 Mughal Iron & Steel Industries104.00106.00103.25-0.44-0.42%1.59M28/01 
 Dolmen City REIT13.0513.3912.95+0.07+0.54%30.50K28/01 
 OLP Financial Services Pakistan21.4021.4921.40-0.08-0.37%143.50K28/01 
 Pakistan Intl Bulk Terminal Private7.127.257.100.000.00%1.08M28/01 
 Systems Ltd735.00745.00735.00-8.95-1.20%49.70K28/01 
 First Habib Modaraba9.259.259.15+0.07+0.76%1.00K28/01 
 Aisha Steel Mills15.3715.6915.00+0.04+0.26%2.55M28/01 
 Pakistan Stock Exchange13.1513.4913.07+0.13+1.00%158.50K28/01 
 AGP90.1091.9889.50+0.78+0.87%218.80K28/01 
 Interloop73.8574.5073.11+0.21+0.29%60.55K28/01 
 HBL Growth Fund6.856.856.80+0.00+0.00%027/01 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني