السعر | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 463.75 | 468.50 | 450.04 | +14.25 | +3.17% | 59.65K | ||
| 250.00 | 257.39 | 242.09 | +4.99 | +2.04% | 976 | ||
| 127.47 | 133.99 | 127.00 | +1.12 | +0.89% | 1.8M | ||
| 66.00 | 68.00 | 65.00 | +0.87 | +1.34% | 6.95K | ||
| 1,114.6 | 1,125.0 | 1,100.0 | +5.9 | +0.53% | 4.57K | ||
| 7,442.0 | 7,549.9 | 7,420.0 | +25.7 | +0.35% | 347 | ||
| 849.70 | 862.00 | 811.00 | +8.19 | +0.97% | 2.99K | ||
| 13.16 | 13.49 | 12.71 | +0.45 | +3.54% | 14.02K | ||
| 971.28 | 985.00 | 965.01 | +7.99 | +0.83% | 86.04K | ||
| 80.86 | 84.00 | 80.00 | +2.52 | +3.22% | 929.98K | ||
| 181.53 | 188.80 | 180.10 | +3.20 | +1.79% | 48.27K | ||
| 14.49 | 14.73 | 14.35 | +0.42 | +2.99% | 12.26M | ||
| 94.84 | 99.20 | 94.50 | +0.29 | +0.31% | 4.18M | ||
| 1,708.82 | 1,725.00 | 1,621.00 | +28.53 | +1.70% | 12.72K | ||
| 555.87 | 560.00 | 551.05 | +7.00 | +1.28% | 122.7K | ||
| 843.18 | 858.00 | 841.10 | -2.20 | -0.26% | 672.92K | ||
| 123.99 | 124.50 | 122.50 | +2.65 | +2.18% | 3.3M | ||
| 173.52 | 177.00 | 172.50 | -1.33 | -0.76% | 347K | ||
| 33.97 | 34.49 | 33.36 | +2.31 | +7.30% | 76.13M | ||
| 7.44 | 7.62 | 7.41 | +0.11 | +1.50% | 27.38M | ||
| 305.75 | 322.00 | 303.00 | +4.71 | +1.56% | 978.25K | ||
| 196.33 | 204.99 | 195.15 | +5.77 | +3.03% | 11.23M | ||
| 280.27 | 288.06 | 280.00 | +1.20 | +0.43% | 1.95M | ||
| 142.69 | 150.49 | 141.50 | -1.65 | -1.14% | 5.81M | ||
| 52.30 | 54.50 | 52.00 | +0.67 | +1.30% | 16M | ||
| 93.19 | 94.89 | 92.66 | +0.54 | +0.58% | 1.97M | ||
| 536.67 | 549.45 | 535.00 | +9.98 | +1.89% | 3.06M | ||
| 259.34 | 267.37 | 257.00 | +7.48 | +2.97% | 4.43K | ||
| 37.58 | 39.20 | 36.60 | -0.13 | -0.34% | 864.66K | ||
| 379.05 | 386.00 | 376.00 | +8.60 | +2.32% | 412.7K | ||
| 437.29 | 437.29 | 415.00 | +39.75 | +10.00% | 341.38K | ||
| 814.99 | 833.90 | 789.80 | +42.74 | +5.53% | 779.63K | ||
| 304.71 | 310.50 | 303.30 | +3.55 | +1.18% | 2.73M | ||
| 119.41 | 120.00 | 118.00 | +2.03 | +1.73% | 597.61K | ||
| 1,031.96 | 1,052.00 | 1,025.00 | +5.19 | +0.51% | 77.25K | ||
| 186.07 | 195.00 | 184.00 | +0.21 | +0.11% | 811.74K | ||
| 221.29 | 224.75 | 216.11 | +8.35 | +3.92% | 11.15M | ||
| 11.09 | 11.40 | 10.98 | +0.25 | +2.31% | 4.81M | ||
| 209.01 | 224.00 | 211.50 | 0.00 | 0.00% | 65 | ||
| 241.34 | 248.00 | 241.00 | +0.47 | +0.20% | 106.25K | ||
| 1,995.21 | 2,019.00 | 1,981.00 | +18.67 | +0.94% | 14.98K | ||
| 169.01 | 175.00 | 166.10 | +3.24 | +1.95% | 150.86K | ||
| 7.77 | 7.98 | 7.68 | +0.18 | +2.37% | 124.92M | ||
| 28.83 | 29.50 | 28.49 | +0.39 | +1.37% | 2.14M | ||
| 93.35 | 97.98 | 92.80 | +0.80 | +0.86% | 958.06K | ||
| 53.39 | 54.00 | 51.00 | +3.35 | +6.69% | 565.85K | ||
| 660.65 | 685.00 | 658.24 | +3.98 | +0.61% | 1.06M | ||
| 435.77 | 458.44 | 433.99 | +1.41 | +0.32% | 5.44M | ||
| 95.22 | 100.80 | 94.50 | +1.42 | +1.51% | 20M | ||
| 409.41 | 416.00 | 405.55 | +3.79 | +0.93% | 723.83K | ||
| 495.36 | 500.00 | 491.10 | +7.97 | +1.64% | 1.31M | ||
| 25.49 | 26.15 | 24.90 | +0.62 | +2.49% | 13.11M | ||
| 516.15 | 524.75 | 512.00 | +4.48 | +0.88% | 97.12K | ||
| 900.00 | 920.00 | 885.11 | +14.31 | +1.62% | 25.57K | ||
| 190.08 | 195.85 | 188.01 | +1.44 | +0.76% | 6.09M | ||
| 390.63 | 400.00 | 375.01 | +20.95 | +5.67% | 259.36K | ||
| 153.48 | 161.00 | 152.32 | +2.46 | +1.63% | 4.37M | ||
| 78.10 | 81.00 | 77.26 | +2.90 | +3.86% | 12.74M | ||
| 17.44 | 18.10 | 17.10 | +0.74 | +4.43% | 15.45M | ||
| 304.12 | 309.80 | 302.40 | +4.49 | +1.50% | 7.81M | ||
| 55.25 | 58.80 | 55.01 | +0.66 | +1.21% | 11.85M | ||
| 41.37 | 42.74 | 40.45 | +1.97 | +5.00% | 41.4M | ||
| 761.33 | 779.99 | 740.00 | +9.21 | +1.22% | 14.2K | ||
| 365.00 | 375.40 | 363.00 | +2.78 | +0.77% | 4.05M | ||
| 655.26 | 664.90 | 654.00 | +3.87 | +0.59% | 209.62K | ||
| 221.97 | 226.90 | 221.06 | +3.27 | +1.50% | 6.86M | ||
| 1,328.3 | 1,350.0 | 1,303.0 | +20.9 | +1.60% | 11.57K | ||
| 255.08 | 264.99 | 254.00 | +2.63 | +1.04% | 237.01K | ||
| 19.15 | 19.90 | 19.00 | -0.08 | -0.42% | 1.6M | ||
| 9,401.9 | 9,749.5 | 9,355.0 | -61.4 | -0.65% | 970 | ||
| 2,151.95 | 2,178.99 | 2,076.97 | +135.70 | +6.73% | 775.73K | ||
| 94.59 | 97.00 | 93.55 | +0.84 | +0.90% | 7.42M | ||
| 1,667.77 | 1,719.00 | 1,577.00 | +95.48 | +6.07% | 5.54K | ||
| 494.23 | 500.00 | 482.50 | +10.94 | +2.26% | 99.83K | ||
| 63.27 | 64.00 | 61.20 | +2.19 | +3.59% | 267.51K | ||
| 105.05 | 108.74 | 103.05 | +3.36 | +3.30% | 9.71M | ||
| 28.55 | 28.55 | 26.55 | +2.60 | +10.02% | 29.18M | ||
| 631.80 | 639.50 | 630.00 | +4.64 | +0.74% | 1.74K | ||
| 181.10 | 189.00 | 178.00 | +3.69 | +2.08% | 404.12K | ||
| 57.99 | 60.49 | 57.57 | +0.41 | +0.71% | 8.95M | ||
| 26,228.7 | 26,999.5 | 26,110.0 | -256.3 | -0.97% | 61 | ||
| 370.73 | 382.48 | 361.90 | +14.80 | +4.16% | 16.14M | ||
| 4.59 | 4.71 | 4.21 | +0.23 | +5.28% | 3.63M | ||
| 868.20 | 898.00 | 858.10 | +15.75 | +1.85% | 430 | ||
| 82.43 | 84.25 | 81.10 | +2.32 | +2.90% | 651.95K | ||
| 211.09 | 214.00 | 210.61 | +3.27 | +1.57% | 785.91K | ||
| 35.42 | 35.58 | 35.08 | +0.35 | +1.00% | 931.82K | ||
| 16.86 | 17.70 | 16.77 | +0.37 | +2.24% | 33.5M | ||
| 479.97 | 491.50 | 478.00 | +19.53 | +4.24% | 23.22K | ||
| 153.59 | 156.00 | 153.00 | +1.49 | +0.98% | 2.36M | ||
| 30.00 | 31.49 | 29.50 | +0.90 | +3.09% | 52.34K | ||
| 759.15 | 780.00 | 750.00 | +20.03 | +2.71% | 71.75K | ||
| 37.55 | 38.25 | 37.05 | +1.60 | +4.45% | 1.39M | ||
| 190.19 | 196.45 | 188.79 | +1.41 | +0.75% | 571.83K | ||
| 84.33 | 85.85 | 82.49 | +3.32 | +4.10% | 1.08M | ||
| 14.81 | 15.01 | 14.80 | +0.19 | +1.30% | 293.67K | ||
| 111.84 | 118.00 | 110.00 | +0.43 | +0.39% | 246.1K | ||
| 83.10 | 83.75 | 80.25 | +3.14 | +3.93% | 3.23M | ||
| 143.30 | 147.80 | 142.05 | +2.79 | +1.99% | 3.24M | ||
| 7.88 | 8.10 | 7.75 | +0.07 | +0.90% | 1.14M |
لا توجد تقارير اْرباح مدرجة