أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم الباكستان

  الباكستان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Bannu Woollen Mills39.0639.5039.06-0.94-2.35%1.00K13:23:25 
 Colgate-Palmolive Pakistan2,450.02,460.02,400.0-48.3-1.93%0.68K11:44:19 
 Nestle Pakistan5,900.05,900.05,900.0+0.0+0.00%015/10 
 Pakistan Services1,496.241,579.901,360.000.000.00%005/10 
 Abbott Laboratories Pakistan779.92779.92779.90-0.08-0.01%0.55K13:29:33 
 Adamjee Insurance Company34.0034.0033.20+0.90+2.72%448.50K13:29:59 
 Allied Bank77.7579.0176.50-0.40-0.51%1.16M13:29:58 
 Archroma Pakistan607.98610.00595.00+8.03+1.34%2.70K13:28:47 
 Askari Bank24.1624.7022.27+1.18+5.13%1.25M13:29:26 
 Atlas Honda425.00430.00425.000.000.00%014/10 
 Attock Petroleum310.00315.00309.20-2.25-0.72%20.50K13:29:57 
 Attock Refinery178.50181.50175.85-4.96-2.70%579.58K13:29:57 
 Azgard Nine Ltd15.5116.2515.35-0.74-4.55%3.96M13:29:58 
 Bank Alfalah35.0035.9034.98-0.21-0.60%854.07K13:29:34 
 Bank Al-Habib68.0171.4965.23-2.50-3.55%1.85M13:29:54 
 Bank of Punjab8.708.758.40+0.16+1.87%8.40M13:29:53 
 Byco Petroleum Pakistan7.307.527.24-0.23-3.05%7.26M13:29:57 
 Century Paper & Board Mills78.0078.0074.11+1.48+1.93%65.60K13:29:55 
 Cherat Cement Company124.31139.90123.70-7.45-5.65%1.56M13:29:57 
 D G Khan Cement Company78.4080.4578.20-3.01-3.70%1.27M13:29:57 
 Dawood Hercules Corporation102.00102.96100.50-3.04-2.89%26.53K13:29:36 
 EFU General Insurance106.01108.00106.010.000.00%013/10 
 Engro Corporation275.50277.90269.00+3.52+1.29%341.10K13:29:19 
 Fatima Fertilizer Company28.9928.9928.60-0.58-1.96%18.50K12:38:02 
 Engro Polymer & Chemicals57.7758.3557.31+0.49+0.86%3.27M13:29:57 
 Fauji Fertilizer Bin Qasim22.8023.1022.45-0.38-1.64%1.46M13:28:48 
 Fauji Cement Company16.9817.4516.80-0.53-3.03%405.50K13:29:35 
 Faysal Bank26.9827.2526.06+0.48+1.81%960.50K13:29:25 
 Fauji Fertilizer Company99.10100.5098.40-1.38-1.37%865.48K13:29:14 
 Gadoon Textile Mills249.00260.00249.00-16.00-6.04%5.30K13:02:26 
 Ghani Glass Ltd43.9844.5043.60-1.00-2.22%249.00K13:29:10 
 GlaxoSmithKline Pakistan149.10151.00147.50-1.90-1.26%40.40K13:16:54 
 Gul Ahmed Textile Mills50.0051.0149.90-1.34-2.61%715.00K13:29:10 
 Habib Bank121.85122.80117.05+2.82+2.37%1.82M13:29:20 
 Habib Metropolitan Bank43.1043.5041.60+0.19+0.44%249.00K13:27:04 
 Highnoon Labs634.90634.90614.00+17.29+2.80%7.60K13:29:56 
 Honda Atlas Cars237.90247.93236.99-10.02-4.04%189.40K13:29:58 
 Hub Power Company74.7575.0073.60-0.18-0.24%380.04K13:29:23 
 Ibrahim Fibres157.00162.00157.00+2.00+1.29%0.60K12:54:20 
 ICI Pakistan760.00764.50755.00-11.43-1.48%8.45K13:29:56 
 Indus Motor Company1,095.001,115.001,095.00-16.63-1.50%35.14K13:29:53 
 International Industries160.50163.70159.00-4.24-2.57%133.90K13:29:54 
 IGI Insurance160.98160.98152.01+4.24+2.71%7.00K13:28:17 
 Jahangir Siddiqui & Company20.4020.5520.06-0.22-1.07%532.50K13:29:48 
 K-Electric3.413.503.40-0.07-2.01%1.43M13:29:57 
 KOT Addu Power Company28.4028.8928.40-0.45-1.56%1.13M13:29:59 
 Kohat Cement Company167.98167.98162.75+0.25+0.15%3.20K13:29:42 
 Kohinoor Textile Mills71.0071.0071.00-1.95-2.67%3.00K10:17:32 
 Mari Petroleum Company1,690.351,725.001,675.00-9.38-0.55%43.64K13:28:23 
 Lucky Cement681.00687.00670.00-1.29-0.19%201.57K13:29:54 
 Maple Leaf Cement Factory32.4833.5032.30-1.36-4.02%2.09M13:29:58 
 MCB Bank156.00157.00151.50+2.67+1.74%1.37M13:29:28 
 Meezan Bank137.98139.80137.00-1.03-0.74%558.61K13:28:13 
 Lotte Chemical Pakistan15.1015.2514.86-0.07-0.46%2.27M13:29:49 
 Millat Tractors1,100.001,104.991,075.00+8.16+0.75%30.20K13:29:53 
 Murree Brewery Company460.00465.00450.00+7.00+1.55%1.00K12:41:28 
 National Bank of Pakistan34.2034.7734.10-0.57-1.64%169.00K13:29:01 
 National Foods161.60165.99161.11-4.46-2.69%29.60K13:24:55 
 National Refinery260.90268.75259.01-8.77-3.25%189.55K13:29:52 
 Nishat Chunian43.2544.5043.00-5.26-10.84%880.00K13:29:33 
 Nishat Mills82.1684.4582.05-4.24-4.91%216.10K13:29:40 
 Oil and Gas Development Co85.9089.5083.26+1.70+2.02%5.74M13:29:59 
 Pakistan Telecommunication Company9.279.279.01+0.01+0.11%647.50K13:29:16 
 Pak Elektron Ltd26.5227.8026.30-1.61-5.72%1.04M13:29:42 
 Packages469.99479.99469.99-0.81-0.17%0.25K12:52:53 
 Pakistan State Oil Company188.60193.53187.01-1.42-0.75%787.16K13:29:55 
 Pakistan Oilfields376.40380.00365.00+6.62+1.79%286.29K13:29:50 
 Pakistan Petroleum77.3079.9075.05+1.91+2.53%2.94M13:29:57 
 Pak Suzuki Motor Co223.55243.00220.07-2.97-1.31%984.10K13:29:58 
 Pakistan Tobacco Company1,148.01,148.01,148.0+45.5+4.13%0.02K13:15:09 
 Pioneer Cement80.0081.3578.00-1.38-1.70%1.11M13:29:56 
 The Searle Company224.00230.00220.00-1.13-0.50%1.10M13:29:56 
 Service Industries435.00444.99425.00-3.60-0.82%7.60K13:21:02 
 Shakarganj Ltd48.0351.0048.000.000.00%007/10 
 Shell Pakistan142.00144.77133.00+6.19+4.56%222.80K13:29:39 
 Shifa International Hospitals174.00175.00169.10+2.43+1.42%119.80K13:29:57 
 Standard Chartered Bank Pakistan36.6236.8033.75+0.78+2.18%19.50K13:28:28 
 Sui Northern Gas Pipelines42.5043.5941.26+0.06+0.14%2.33M13:29:41 
 Thal369.97379.91366.60-9.94-2.62%9.00K13:29:37 
 Unity Foods28.6929.8528.50-1.60-5.28%13.50M13:29:57 
 TRG Pakistan128.65134.40127.70-7.77-5.70%6.61M13:29:58 
 United Bank129.75132.89127.70+0.25+0.19%623.09K13:29:53 
 Yousaf Weaving Mills6.246.456.00-0.25-3.85%286.50K13:29:33 
 Punjab Oil Mills216.50216.50216.50+0.00+0.00%014/10 
 Engro Foods95.0097.5093.50-1.94-2.00%58.50K13:27:09 
 International Steels71.6475.0070.80-3.20-4.28%843.34K13:29:56 
 Avanceon114.25117.00112.52-5.00-4.19%2.32M13:29:50 
 Engro Fertilizers72.9573.0070.90+1.41+1.97%1.57M13:29:52 
 Feroze1888 Mills89.0097.2586.59-1.49-1.65%7.50K10:51:54 
 Mughal Iron & Steel Industries79.0088.2478.66-4.91-5.85%642.60K13:29:58 
 Dolmen City REIT11.6111.8611.60-0.07-0.60%21.50K13:26:37 
 ORIX Leasing Pakistan Ltd21.8022.0021.73-0.23-1.04%41.00K13:06:21 
 Pakistan Intl Bulk Terminal Private8.318.608.31-0.34-3.93%1.02M13:29:31 
 Systems Ltd665.00684.00655.00-24.41-3.54%37.10K13:28:44 
 First Habib Modaraba8.898.908.84-0.01-0.11%11.50K13:25:43 
 Aisha Steel Mills19.9620.5819.70-0.14-0.70%3.54M13:29:58 
 Pakistan Stock Exchange18.0019.0017.40+0.16+0.90%2.31M13:29:08 
 AGP109.05112.33107.01-1.67-1.51%120.00K13:28:54 
 Interloop73.0073.9573.00-0.42-0.57%169.00K13:25:26 
 HBL Growth Fund8.398.608.39+0.40+5.01%7.00K08:54:03 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني