أخبار عاجلة
0
النسخة الخالية من الإعلانات. ارتقِ بتجربتك مع Investing.com، ووفر حتى 40% المزيد من التفاصيل

أسهم الباكستان

  الباكستان  
إنشاء تنبيه
أضف محفظة
إضافة إلى/حذف من محفظة  
أضف الى قائمة المتابعة
إضافة صفقة

تمت إضافة الصفقة بنجاح إلى:

يرجى تسمية محفظة الممتلكات الخاصة بك
 
إنشاء تنبيه
جديد!
إنشاء تنبيه
الموقع الالكتروني
  • كإشعار تنبيه
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
تطبيق الموبايل
  • لاستخدام هذه الميزة، يرجى التأكد من تسجيل الدخول إلى حسابك
  • يرجى التأكد بأنك قمت بتسجيل الدخول بنفس اسم المستخدم

الحالة

المواعيد

مرة واحدة
%

المواعيد

المواعيد

طريقة التوصيل

تحديد

 أسمأخير عالي منخفضتغيير % التغييرالحجمالوقت
 Bannu Woollen Mills50.5050.9848.20+0.08+0.16%5.50K02/08 
 Colgate-Palmolive Pakistan2,845.02,882.42,830.6+34.3+1.22%0.48K02/08 
 Nestle Pakistan5,910.06,000.05,900.0+10.0+0.17%0.16K02/08 
 Pakistan Services967.00967.00967.000.000.00%019/07 
 Abbott Laboratories Pakistan779.99779.99762.50+14.19+1.85%21.35K02/08 
 Adamjee Insurance Company40.0040.4039.70-0.01-0.02%80.50K02/08 
 Agriauto Industries265.99268.99246.01+2.13+0.81%6.40K02/08 
 Allied Bank71.8072.5071.80-0.25-0.35%46.50K02/08 
 Archroma Pakistan594.89599.99585.10+4.94+0.84%2.60K02/08 
 Askari Bank22.5022.5021.86+0.51+2.32%185.50K02/08 
 Atlas Honda500.00500.00475.00+29.19+6.20%9.80K02/08 
 Attock Petroleum326.00326.00321.05+3.70+1.15%12.20K02/08 
 Attock Refinery232.49232.49227.02+4.89+2.15%372.91K02/08 
 Azgard Nine Ltd28.3028.4927.75+0.33+1.18%665.50K02/08 
 Bank Alfalah32.6533.1532.55-0.24-0.73%521.14K02/08 
 Bank Al-Habib70.5970.5969.50+0.67+0.96%113.31K02/08 
 Bank of Punjab8.258.308.20+0.05+0.61%737.50K02/08 
 Byco Petroleum Pakistan10.1510.159.82+0.38+3.89%13.73M02/08 
 Century Paper & Board Mills115.00116.10114.53+0.52+0.45%133.40K02/08 
 Cherat Cement Company167.01168.00164.80+2.21+1.34%46.00K02/08 
 D G Khan Cement Company110.00110.89108.75+1.37+1.26%879.14K02/08 
 Dawood Hercules Corporation110.00112.97109.80-1.25-1.12%92.09K02/08 
 EFU General Insurance117.95117.95117.95+4.19+3.68%0.30K02/08 
 Engro Corporation295.60296.50294.02+0.70+0.24%247.31K02/08 
 Fatima Fertilizer Company27.9028.1427.89-0.30-1.06%102.50K02/08 
 Engro Polymer & Chemicals55.6255.6251.99+3.88+7.50%9.71M02/08 
 Fauji Fertilizer Bin Qasim26.7527.0026.55+0.05+0.19%796.50K02/08 
 Fauji Cement Company21.9222.1421.75+0.09+0.41%1.04M02/08 
 Faysal Bank19.0619.5918.80+0.26+1.38%648.00K02/08 
 Fauji Fertilizer Company106.50107.05106.00-0.08-0.08%421.08K02/08 
 Gadoon Textile Mills339.70339.89330.00+4.70+1.40%22.80K02/08 
 Ghani Glass Ltd48.0048.2847.53+0.35+0.73%177.00K02/08 
 GlaxoSmithKline Pakistan162.20162.17160.50+1.42+0.88%8.50K02/08 
 Gul Ahmed Textile Mills57.2257.2253.24+3.99+7.50%3.87M02/08 
 Habib Bank127.00128.00125.91+0.33+0.26%1.10M02/08 
 Habib Metropolitan Bank40.0641.4040.00-0.93-2.27%31.00K02/08 
 Highnoon Labs582.00590.00582.00-2.00-0.34%1.50K02/08 
 Honda Atlas Cars356.00366.20355.00-6.52-1.80%132.40K02/08 
 Hub Power Company77.5077.9076.83+0.84+1.10%401.85K02/08 
 Ibrahim Fibres167.00167.00166.99+6.50+4.05%0.20K02/08 
 ICI Pakistan945.00945.00890.00+47.22+5.26%30.20K02/08 
 Indus Motor Company1,264.001,277.001,240.00+28.01+2.27%3.66K02/08 
 International Industries209.99210.00205.26+4.67+2.27%388.40K02/08 
 IGI Insurance189.80189.80187.00-1.85-0.97%1.10K02/08 
 K-Electric3.863.903.80+0.05+1.31%3.11M02/08 
 Jubilee Life Insurance Company304.00307.00301.00-3.44-1.12%2.30K02/08 
 KOT Addu Power Company39.1939.2438.80+0.28+0.72%845.00K02/08 
 Kohat Cement Company212.00212.00207.40+4.69+2.26%52.00K02/08 
 Kohinoor Textile Mills88.5089.0086.00+2.45+2.85%169.00K02/08 
 Mari Petroleum Company1,508.001,515.001,506.00-3.00-0.20%8.92K02/08 
 Lucky Cement887.00889.70882.00-0.95-0.11%144.70K02/08 
 Maple Leaf Cement Factory44.0044.1843.11+0.83+1.92%1.43M02/08 
 MCB Bank166.00166.00161.00+4.27+2.64%351.57K02/08 
 Meezan Bank127.76127.76123.00+2.81+2.25%923.33K02/08 
 Lotte Chemical Pakistan15.9916.0515.50+0.49+3.16%1.93M02/08 
 Millat Tractors1,091.001,095.501,090.00-1.45-0.13%13.58K02/08 
 Murree Brewery Company545.00549.50531.00-4.00-0.73%0.65K02/08 
 National Bank of Pakistan34.9035.5034.90-0.41-1.16%251.00K02/08 
 National Foods227.98229.70226.27+1.38+0.61%11.80K02/08 
 National Refinery400.50403.00391.51+5.69+1.44%232.07K02/08 
 Nishat Chunian53.8553.9051.71+2.21+4.28%1.14M02/08 
 Nishat Mills98.6099.0096.00+2.20+2.28%757.90K02/08 
 Oil and Gas Development Co94.2094.3093.75+0.81+0.87%1.34M02/08 
 Pakistan Telecommunication Company11.8311.8511.56+0.18+1.55%957.00K02/08 
 Pak Elektron Ltd32.8032.8032.20+0.55+1.71%288.50K02/08 
 Packages520.00528.99520.00-8.99-1.70%5.10K02/08 
 Pakistan State Oil Company222.00222.75218.50+1.16+0.53%615.37K02/08 
 Pakistan Oilfields380.00384.10379.90-2.15-0.56%178.97K02/08 
 Pakistan Petroleum82.8082.9782.00+0.94+1.15%726.02K02/08 
 Pak Suzuki Motor Co350.00350.50338.00+10.08+2.97%137.80K02/08 
 Pakistan Tobacco Company1,282.01,282.01,282.0-3.0-0.23%0.06K02/08 
 Pioneer Cement122.97123.40121.00+2.19+1.81%80.10K02/08 
 The Searle Company244.75245.74237.50+7.57+3.19%526.76K02/08 
 Service Industries542.00549.50542.00+0.98+0.18%2.55K02/08 
 Shell Pakistan164.97165.50163.85+1.66+1.02%129.50K02/08 
 Shifa International Hospitals232.90232.90218.80+15.40+7.08%7.10K02/08 
 Standard Chartered Bank Pakistan33.4033.4032.80-0.83-2.42%1.50K02/08 
 Sui Northern Gas Pipelines49.5050.3449.25-0.18-0.36%1.69M02/08 
 Sui Southern Gas Co13.2013.3313.15+0.01+0.08%1.08M02/08 
 Thal419.99419.99401.29+12.80+3.14%35.60K02/08 
 Unity Foods39.9640.6039.70+0.09+0.23%7.85M02/08 
 TRG Pakistan158.11158.98154.50+2.95+1.90%3.76M02/08 
 United Bank125.00126.00124.00+0.01+0.01%423.23K02/08 
 Yousaf Weaving Mills5.785.825.43+0.20+3.58%370.50K02/08 
 JDW Sugar Mills226.00226.00225.00-13.98-5.83%0.50K02/08 
 Punjab Oil Mills235.00235.00230.00+7.50+3.30%0.50K02/08 
 Engro Foods102.55103.00102.00-0.33-0.32%245.00K02/08 
 International Steels93.8093.9891.00+3.08+3.40%1.21M02/08 
 Engro Fertilizers76.9577.0075.62+0.87+1.14%1.66M02/08 
 Feroze1888 Mills100.00100.0095.05+2.00+2.04%4.00K02/08 
 Dolmen City REIT11.5611.8011.55-0.25-2.12%43.50K02/08 
 ORIX Leasing Pakistan Ltd25.3025.5024.75+0.30+1.20%14.50K02/08 
 Pakistan Intl Bulk Terminal Private11.1011.1510.77+0.18+1.65%5.86M02/08 
 Hascol Petroleum Ltd7.327.326.40+1.00+15.82%10.57M02/08 
 Systems Ltd646.99649.00627.00+13.33+2.10%71.40K02/08 
 First Habib Modaraba10.6310.7110.60+0.01+0.09%105.00K02/08 
 Pakistan Stock Exchange24.3624.8824.26-0.29-1.18%427.50K02/08 
 AGP124.00126.00124.00-2.66-2.10%121.20K02/08 
 Interloop74.5074.9072.00+1.45+1.98%295.50K02/08 
 HBL Growth Fund8.508.608.45+0.24+2.91%6.00K02/08 
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
إنشاء حساب عبر جوجل
أو
إنشاء حساب عبر البريد الالكتروني