
قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
برجاء استخدام كلمات أخرى للبحث
أسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance CY | 142.00 | 142.00 | 142.00 | 0.00 | 0% | 3.56K | 08:00:00 | ||
P. O. L. I. C. Y | 4.65 | 4.65 | 4.62 | +0.05 | +1.09% | 19.50K | 19/05 | ||
Vivo Energy Mauritius Ltd | 245.25 | 245.25 | 245.25 | 0.00 | 0.00% | 7.20K | 19/05 | ||
MCB Group | 323.00 | 325.00 | 323.00 | -2.00 | -0.62% | 31.63K | 08:00:00 | ||
Fincorp Investment | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 2.00K | 19/05 | ||
Mauritius Oil Refineries | 22.00 | 22.00 | 22.00 | 0.00 | 0% | 0.10K | 08:00:00 | ||
United Basalt Products | 155.75 | 156.00 | 155.75 | -0.25 | -0.16% | 16.30K | 19/05 | ||
Sun Resorts | 27.00 | 27.00 | 27.00 | 0.00 | 0% | 12.52K | 08:00:00 | ||
Innodis | 44.05 | 44.05 | 44.05 | 0.00 | 0.00% | 0.65K | 18/05 | ||
Omnicane | 22.00 | 22.00 | 21.50 | +0.80 | +3.77% | 15.20K | 19/05 | ||
Automatic Systems | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0.10K | 18/05 | ||
Plastic Industry Mtius | 48.50 | 48.50 | 48.50 | +4.55 | +10.35% | 0.50K | 08:00:00 | ||
Harel Mallac | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 2.20K | 19/05 | ||
Swan Insurance Co. | 446.00 | 446.00 | 446.00 | 0.00 | 0.00% | 0.10K | 19/05 | ||
Mauritius Chemical & Fertilizer | 10.50 | 10.50 | 10.50 | +0.50 | +5.00% | 0.20K | 19/05 | ||
Promotion and Development | 106.00 | 106.00 | 106.00 | -0.50 | -0.47% | 7.00K | 08:00:00 | ||
Caudan Development | 0.890 | 0.890 | 0.890 | +0.020 | +2.30% | 7.94K | 19/05 | ||
Mauritius Development Inv. Trust | 3.130 | 3.140 | 3.130 | -0.010 | -0.32% | 224.60K | 08:00:00 | ||
New Mauritius Hotels | 8.88 | 8.90 | 8.88 | -0.12 | -1.33% | 11.20K | 08:00:00 | ||
Phoenix Beverages | 605.00 | 605.00 | 605.00 | 0.00 | 0% | 0.80K | 08:00:00 | ||
Rogers & Co | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 6.10K | 08:00:00 | ||
SBM Holdings | 4.950 | 4.980 | 4.950 | -0.050 | -1.00% | 244.10K | 08:00:00 | ||
United Docks | 71.00 | 71.00 | 71.00 | -0.50 | -0.70% | 2.78K | 29/04 | ||
Gamma Civic | 45.95 | 45.95 | 45.95 | -0.00 | 0.00% | 37.50K | 19/05 | ||
BMH | 27.95 | 27.95 | 27.95 | -0.05 | -0.18% | 7.70K | 08:00:00 | ||
Lux Island Resorts Ltd | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 4.72K | 08:00:00 | ||
Alteo | 33.00 | 33.00 | 32.20 | +0.90 | +2.80% | 63.35K | 08:00:00 | ||
Cim Financial | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 171.92K | 08:00:00 | ||
Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 13/05 | ||
Nat Inv Trust | 34.00 | 35.00 | 34.00 | -1.00 | -2.86% | 100.22K | 19/05 | ||
Terra Mauricia | 28.00 | 28.00 | 28.00 | -1.00 | -3.45% | 1.40K | 08:00:00 | ||
CIEL Ltd | 6.90 | 6.96 | 6.88 | +0.02 | +0.29% | 54.30K | 08:00:00 | ||
Bluelife | 0.800 | 0.800 | 0.800 | 0.000 | 0% | 71.90K | 08:00:00 | ||
Lottotech | 7.840 | 7.860 | 7.840 | -0.040 | -0.51% | 72.60K | 19/05 | ||
Medine | 60.00 | 60.00 | 60.00 | -0.25 | -0.41% | 0.30K | 19/05 | ||
Ascencia | 29.80 | 29.80 | 29.80 | 0.00 | 0% | 75.48K | 19/05 | ||
IBL | 53.00 | 53.00 | 53.00 | 0.00 | 0% | 176.50K | 08:00:00 | ||
ENL | 29.80 | 30.00 | 29.75 | -0.20 | -0.67% | 152.01K | 08:00:00 |